Página 52 de resultados Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1586)
- Argentina (22)
- Australia (135)
- Austria (75)
- Bélgica (14)
- Brasil (86)
- Canadá (221)
- Chile (9)
- China (418)
- República Checa (1)
- Dinamarca (20)
- Finlandia (16)
- Francia (68)
- Alemania (1248)
- Grecia (4)
- Hong Kong (188)
- Hungría (2)
- India (321)
- Indonesia (31)
- Irlanda (2)
- Israel (30)
- Italia (14)
- Japón (199)
- Malasia (25)
- México (104)
- Países Bajos (5)
- Nueva Zelanda (15)
- Noruega (20)
- Polonia (22)
- Qatar (2)
- Rusia (4)
- Singapur (31)
- Sudáfrica (10)
- Corea del Sur (244)
- España (12)
- Surinam (8)
- Suecia (138)
- Suiza (38)
- Taiwán (159)
- Tailandia (65)
- Turquía (13)
- Reino Unido (102)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (135)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (120)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1070)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (181)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (40)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (137)
- OTC Markets OTCPK (471)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (37)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (225)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (39)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
Atención sanitaria (5728)
- {{item.name}}
- Todos los sectores
- Materiales básicos (7711)
- Productos de consumo cíclicos (7370)
- Servicios financieros (6851)
- Bienes raíces (3426)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5728)
- Servicios públicos (1542)
- Servicios de comunicaciones (2879)
- Energía (2059)
- Industria (10144)
- Tecnología (7100)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Biotecnología (1741)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (77)
- Planes de Salud (45)
- Centros de Atención Médica (434)
- Pharmaceutical Retailers (103)
- Servicios de Información Sanitaria (257)
- Dispositivos Médicos (739)
- Instrumentos y Suministros Médicos (430)
- Diagnósticos y Análisis (339)
- Distribución Médica (148)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Winnergy Medical Public Company Limited
WINMED-R.BK
TH
|
THB 0.78 0.02 USD |
+1.3
|
THB 312.00M 8.78M USD | THB 114.10K 3.21K USD | THB 0.76 0.02 USD | THB 0.79 0.02 USD | THB 312.00M 8.78M USD | 13.00 | THB 0.06 0.001 USD | ||
|
Winnergy Medical Public Company Limited
WINMED.BK
TH
|
THB 0.78 0.02 USD |
+1.3
|
THB 312.00M 8.78M USD | THB 114.10K 3.21K USD | THB 0.76 0.02 USD | THB 0.79 0.02 USD | THB 312.00M 8.78M USD | 26.00 | THB 0.03 0.0008 USD | ||
Plant Advanced Technologies SA
ALPAT.PA
FR
|
€6.75 7.79 USD |
0
|
€7.60M 8.78M USD | €20.00 23.09 USD | €6.75 7.79 USD | €6.75 7.79 USD | €7.60M 8.78M USD | 8.13 | €0.83 0.96 USD | ||
Rapid Dose Therapeutics
RDTCF
US
|
$0.07 — |
0
|
$8.78M — | $1.00K — | $0.09 — | $0.09 — | $8.78M — | 0 | -$0.01 — | ||
|
Proteome Sciences
PMSNF
US
|
$0.02 — |
-37.5
|
$8.77M — | $10.00K — | $0.02 — | $0.02 — | $8.77M — | 0 | -$0.01 — | ||
Media Lab S.p.A.
MLLAB.PA
FR
|
€3.20 3.69 USD |
0
|
€7.58M 8.75M USD | €50.00 57.72 USD | €3.00 3.46 USD | €3.20 3.69 USD | €7.58M 8.75M USD | 17.77 | €0.18 0.21 USD | ||
Bluelinea Société Anonyme
ALBLU.PA
FR
|
€0.41 0.47 USD |
-2.38
|
€7.51M 8.67M USD | €1.49K 1.71K USD | €0.41 0.47 USD | €0.41 0.48 USD | €7.51M 8.67M USD | 0 | -€0.08 -0.09 USD | ||
Pharmesis International Ltd.
BFK.SI
SG
|
SGD 0.37 0.27 USD |
+1.39
|
SGD 11.57M 8.67M USD | SGD 7.60K 5.7K USD | SGD 0.37 0.27 USD | SGD 0.37 0.27 USD | SGD 11.57M 8.67M USD | 0 | -SGD 0.03 -0.02 USD | ||
Terminalcare Support Institute Inc.
7362.T
JP
|
¥839 5.66 USD |
-6.78
|
¥1B 8.61M USD | ¥13K 86.4 USD | ¥836 5.64 USD | ¥900 6.08 USD | ¥1B 8.61M USD | 15.55 | ¥54 0.36 USD | ||
Sonnet BioTherapeutics
SONN
US
|
$1.26 — |
0
|
$8.60M — | $0.00 — | $0.00 — | $0.00 — | $8.60M — | 0 | $0.00 — | ||
Nass Valley Gateway Ltd.
NVG.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$11.51M 8.54M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.51M 8.54M USD | 0 | CA$0.00 0 USD | ||
IDL Diagnostics AB (publ)
80R.F
DE
|
€0.03 0.04 USD |
-3.03
|
€7.37M 8.51M USD | €20.00 23.09 USD | €0.03 0.04 USD | €0.03 0.04 USD | €7.37M 8.51M USD | 0 | €0.00 0 USD | ||
MedMira
MMIRF
US
|
$0.01 — |
0
|
$8.49M — | $28.00K — | $0.04 — | $0.04 — | $8.49M — | 0 | $0.00 — | ||
|
QScreen AI Inc.
PMED.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$11.37M 8.44M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.37M 8.44M USD | 0 | CA$0.00 0 USD | ||
|
Magle Chemoswed Holding AB (publ)
52X.F
DE
|
€0.35 0.41 USD |
0
|
€7.31M 8.44M USD | €1.07K 1.23K USD | €0.35 0.41 USD | €0.35 0.41 USD | €7.31M 8.44M USD | 0 | -€0.81 -0.9 USD | ||
Bacil Pharma Limited
BACPHAR.BO
IN
|
₹48.52 0.59 USD |
+2.08
|
₹696.41M 8.43M USD | ₹312.97K 3.79K USD | ₹44.99 0.54 USD | ₹50.00 0.6 USD | ₹696.41M 8.43M USD | 43.71 | ₹1.11 0.01 USD | ||
|
OptiBiotix Health Plc
OB3.F
DE
|
€0.07 0.08 USD |
0
|
€7.28M 8.41M USD | €1.00K 1.15K USD | €0.07 0.08 USD | €0.07 0.08 USD | €7.28M 8.41M USD | 0 | -€0.04 -0.04 USD | ||
|
Tian'an Pharmaceutical
TNPH
US
|
$0.01 — |
0
|
$8.40M — | $20.20K — | $0.01 — | $0.01 — | $8.40M — | 0 | $0.00 — | ||
|
Scandinavian ChemoTech AB (publ)
8V6.F
DE
|
€0.28 0.32 USD |
-1.78
|
€7.24M 8.35M USD | €20.00 23.09 USD | €0.28 0.32 USD | €0.28 0.32 USD | €7.24M 8.35M USD | 0 | -€0.02 -0.02 USD | ||
|
RYAH Group, Inc.
RYAH.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$11.20M 8.31M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$11.20M 8.31M USD | 0 | -CA$0.17 -0.1 USD | ||
|
DATATRAK
DTRK
US
|
$0.30 — |
0
|
$8.31M — | $3.45K — | $0.30 — | $0.30 — | $8.31M — | 0 | -$0.07 — | ||
|
OptiBiotix Health Plc
OB3.SG
DE
|
€0.07 0.08 USD |
-2.13
|
€7.13M 8.23M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €7.13M 8.23M USD | 0 | -€0.04 -0.04 USD | ||
|
Genetic Technologies Limited
DU8.F
DE
|
€0.05 0.06 USD |
0
|
€7.13M 8.23M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €7.13M 8.23M USD | 0 | €0.00 0 USD | ||
|
MedApp S.A.
WQ1.F
DE
|
€0.03 0.03 USD |
+11.81
|
€7.10M 8.2M USD | €5.00K 5.77K USD | €0.03 0.03 USD | €0.04 0.05 USD | €7.10M 8.2M USD | 0 | €0.00 0 USD | ||
Danel (Adir Yeoshua) Ltd
DANE.TA
IL
|
ILA 46,950.00 136.9 USD |
+1.84
|
ILA 2.80B 8.16M USD | ILA 2.97K 8.67 USD | ILA 45,560.00 132.85 USD | ILA 46,970.00 136.96 USD | ILA 2.80B 8.16M USD | 19.06 | ILA 24.62 0.07 USD | ||
Instituto Rosenbusch S.A.
ROSE.BA
AR
|
ARS 161.50 0.19 USD |
0
|
ARS 6.88B 8.13M USD | ARS 9.35K 11.05 USD | ARS 161.00 0.19 USD | ARS 169.50 0.2 USD | ARS 6.88B 8.13M USD | 0 | -ARS 107.95 -0.1 USD | ||
|
Medicure Inc.
MPH.V
CA
|
CA$1.04 0.77 USD |
0
|
CA$10.85M 8.05M USD | CA$1.67K 1.24K USD | CA$1.04 0.77 USD | CA$1.04 0.77 USD | CA$10.85M 8.05M USD | 0 | -CA$0.65 -0.4 USD | ||
|
AcouSort AB (publ)
4SA.F
DE
|
€0.33 0.38 USD |
-2.95
|
€6.96M 8.04M USD | €150.00 173.15 USD | €0.33 0.38 USD | €0.33 0.38 USD | €6.96M 8.04M USD | 0 | -€0.04 -0.04 USD | ||
|
HealthWarehouse.com
HEWA
US
|
$0.14 — |
0
|
$7.97M — | $38.00K — | $0.14 — | $0.14 — | $7.97M — | 0 | -$0.01 — | ||
|
Techno Medical Public Company Limited
TM-R.BK
TH
|
THB 0.92 0.03 USD |
+2.22
|
THB 283.36M 7.97M USD | THB 105.50K 2.97K USD | THB 0.90 0.03 USD | THB 0.93 0.03 USD | THB 283.36M 7.97M USD | 30.66 | THB 0.03 0.0008 USD | ||
|
Techno Medical Public Company Limited
TM.BK
TH
|
THB 0.92 0.03 USD |
+2.22
|
THB 283.36M 7.97M USD | THB 105.50K 2.97K USD | THB 0.90 0.03 USD | THB 0.93 0.03 USD | THB 283.36M 7.97M USD | 10.22 | THB 0.09 0.002 USD | ||
|
Polarean Imaging
PLLWF
US
|
$0.01 — |
0
|
$7.97M — | $50.00K — | $0.00 — | $0.00 — | $7.97M — | 0 | $0.00 — | ||
|
Bio-Gate AG
BIG1.DE
DE
|
€0.68 0.78 USD |
0
|
€6.88M 7.94M USD | €60.00 69.26 USD | €0.68 0.78 USD | €0.69 0.8 USD | €6.88M 7.94M USD | 0 | -€0.12 -0.1 USD | ||
|
Addex Therapeutics
ADXN
US
|
$6.20 — |
-8.82
|
$7.85M — | $9.30K — | $6.20 — | $6.50 — | $7.85M — | 0 | -$9.04 — | ||
|
AI/ML Innovations Inc.
42FB.F
DE
|
€0.03 0.03 USD |
0
|
€6.76M 7.8M USD | €100.00 115.43 USD | €0.03 0.03 USD | €0.03 0.03 USD | €6.76M 7.8M USD | 0 | -€0.02 -0.02 USD | ||
|
Pure Biologics S.A.
PQB.SG
DE
|
€0.45 0.51 USD |
-7.67
|
€6.73M 7.77M USD | €0.00 0 USD | €0.41 0.48 USD | €0.47 0.55 USD | €6.73M 7.77M USD | 0 | -€0.39 -0.4 USD | ||
|
CompuMed
CMPD
US
|
$6.00 — |
-5.36
|
$7.74M — | $100.00 — | $5.90 — | $5.90 — | $7.74M — | 0 | -$0.40 — | ||
|
Sunil Healthcare Limited
SUNLOC.BO
IN
|
₹62.30 0.75 USD |
+2.57
|
₹638.87M 7.73M USD | ₹461.00 5.58 USD | ₹61.00 0.74 USD | ₹63.70 0.77 USD | ₹638.87M 7.73M USD | 22.32 | ₹2.79 0.03 USD | ||
|
China Health Group Inc.
VNL1.F
DE
|
€0.00 0.0034 USD |
0
|
€6.65M 7.68M USD | €40.00K 46.17K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €6.65M 7.68M USD | 0 | €0.00 0 USD | ||
|
HealthLynked
HLYK
US
|
$2.60 — |
-2.99
|
$7.65M — | $202.00 — | $2.65 — | $2.65 — | $7.65M — | 0 | -$1.35 — | ||
Feng Chi Biotech Corp.
6744.TWO
TW
|
NT$15.50 0.49 USD |
0
|
NT$238.70M 7.58M USD | NT$10.00K 317.75 USD | NT$15.50 0.49 USD | NT$15.90 0.51 USD | NT$238.70M 7.58M USD | 16.48 | NT$0.94 0.03 USD | ||
DIOD Maker of Eco-Friendly Equipment and Nutrition Public Joint Stock Company
DIOD.ME
RU
|
RUB 7.42 0.08 USD |
+0.27
|
RUB 678.93M 7.5M USD | RUB 52.80K 583.43 USD | RUB 7.33 0.08 USD | RUB 7.59 0.08 USD | RUB 678.93M 7.5M USD | 7.49 | RUB 0.99 0.01 USD | ||
|
Bio-Gate AG
BIG1.F
DE
|
€0.64 0.73 USD |
-3.05
|
€6.47M 7.47M USD | €3.61K 4.17K USD | €0.64 0.73 USD | €0.66 0.76 USD | €6.47M 7.47M USD | 0 | -€0.12 -0.1 USD | ||
Alterola Biotech
ABTI
US
|
$0.01 — |
0
|
$7.44M — | $20.00 — | $0.20 — | $0.20 — | $7.44M — | 0 | $0.00 — | ||
|
GENinCode Plc
9PL.F
DE
|
€0.01 0.0098 USD |
+13.33
|
€6.40M 7.39M USD | €200.00 230.87 USD | €0.01 0.0092 USD | €0.01 0.0098 USD | €6.40M 7.39M USD | 0 | -€0.02 -0.02 USD | ||
|
Carmat
ALCAR.PA
FR
|
€0.10 0.11 USD |
0
|
€6.37M 7.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.37M 7.35M USD | 0 | €0.00 0 USD | ||
Carmat
CXT.F
DE
|
€0.05 0.06 USD |
0
|
€6.37M 7.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.37M 7.35M USD | 0 | €0.00 0 USD | ||
Khiron Life Sciences Corp.
4KH.F
DE
|
€0.02 0.02 USD |
0
|
€6.36M 7.35M USD | €6.10K 7.04K USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.36M 7.35M USD | 0 | -€0.12 -0.1 USD | ||
AS Latvijas Juras medicinas centrs
LJM1R.RG
RG
|
€7.80 9 USD |
0
|
€6.24M 7.2M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.24M 7.2M USD | 0 | €0.00 0 USD | ||
Euroespes, S.A.
EEP.MC
ES
|
€0.54 0.62 USD |
0
|
€6.22M 7.17M USD | €0.00 0 USD | €0.34 0.39 USD | €0.34 0.39 USD | €6.22M 7.17M USD | 0 | -€0.01 -0.01 USD | ||
|
Xintela AB (publ)
1XT.F
DE
|
€0.01 0.0083 USD |
-29.41
|
€6.20M 7.16M USD | €32.57K 37.6K USD | €0.01 0.0083 USD | €0.01 0.0083 USD | €6.20M 7.16M USD | 0 | -€0.01 -0.01 USD | ||
SpineGuard SA
6W5.F
DE
|
€0.06 0.07 USD |
-0.16
|
€6.17M 7.12M USD | €43.00K 49.64K USD | €0.06 0.07 USD | €0.06 0.07 USD | €6.17M 7.12M USD | 0 | -€0.03 -0.03 USD | ||
|
Biofil Chemicals and Pharmaceuticals Limited
BIOFILCHEM.BO
IN
|
₹35.67 0.43 USD |
-1.82
|
₹580.49M 7.02M USD | ₹194.89K 2.36K USD | ₹35.20 0.43 USD | ₹39.19 0.47 USD | ₹580.49M 7.02M USD | 20.85 | ₹1.71 0.02 USD | ||
|
Biofil Chemicals and Pharmaceuticals Limited
BIOFILCHEM.NS
IN
|
₹35.40 0.43 USD |
-2.72
|
₹576.09M 6.97M USD | ₹350.93K 4.25K USD | ₹35.01 0.42 USD | ₹39.00 0.47 USD | ₹576.09M 6.97M USD | 20.70 | ₹1.71 0.02 USD | ||
PharmAbcine, Inc.
208340.KQ
KR
|
₩115 0.09 USD |
0
|
₩9B 6.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9B 6.96M USD | 0 | ₩0 0 USD | ||
|
Hemostemix
HMTXF
US
|
$0.04 — |
-7.89
|
$6.92M — | $6.00K — | $0.04 — | $0.04 — | $6.92M — | 0 | -$0.01 — | ||
|
Proteome Sciences plc
PI2.F
DE
|
€0.01 0.0080 USD |
-78.79
|
€5.99M 6.92M USD | €1.30K 1.5K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €5.99M 6.92M USD | 0 | -€0.01 -0.01 USD | ||
AS Latvijas Juras medicinas centrs
UOM.MU
DE
|
€7.40 8.54 USD |
0
|
€5.92M 6.83M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.92M 6.83M USD | 0 | €0.00 0 USD | ||
Neola Medical AB (publ)
NEOLA.ST
SE
|
SEK 0.86 0.08 USD |
-2.82
|
SEK 69.40M 6.77M USD | SEK 75.92K 7.41K USD | SEK 0.86 0.08 USD | SEK 0.90 0.09 USD | SEK 69.40M 6.77M USD | 0 | -SEK 0.14 -0.01 USD | ||
|
OLIPASS Corporation
244460.KQ
KR
|
₩1,651 1.25 USD |
0
|
₩9B 6.77M USD | ₩0 0 USD | ₩1,651 1.25 USD | ₩1,651 1.25 USD | ₩9B 6.77M USD | 0 | ₩0 0 USD | ||
|
Spago Nanomedical AB (publ)
7UX.F
DE
|
€0.01 0.01 USD |
+2.33
|
€5.84M 6.74M USD | €0.00 0 USD | €0.00 0.0057 USD | €0.01 0.01 USD | €5.84M 6.74M USD | 0 | -€0.01 -0.01 USD | ||
|
Stenocare A/S
S7C.F
DE
|
€0.13 0.16 USD |
-5.61
|
€5.81M 6.71M USD | €1.28K 1.48K USD | €0.13 0.15 USD | €0.13 0.16 USD | €5.81M 6.71M USD | 0 | €0.00 0 USD | ||
|
Pure Biologics S.A.
PQB.F
DE
|
€0.47 0.54 USD |
-6.63
|
€5.77M 6.66M USD | €1.00 1.15 USD | €0.47 0.54 USD | €0.47 0.54 USD | €5.77M 6.66M USD | 0 | -€0.39 -0.4 USD | ||
|
Sutro Biopharma, Inc.
S09.F
DE
|
€0.68 0.78 USD |
0
|
€5.77M 6.66M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.77M 6.66M USD | 0 | €0.00 0 USD | ||
|
Opto Circuits (India) Limited
OPTOCIRCUI.NS
IN
|
₹1.80 0.02 USD |
0
|
₹541.13M 6.55M USD | ₹230.20K 2.78K USD | ₹1.80 0.02 USD | ₹1.85 0.02 USD | ₹541.13M 6.55M USD | 0 | -₹4.27 -0.05 USD | ||
|
AIxCrypto
QLGN
US
|
$3.21 — |
0
|
$6.53M — | $0.00 — | $0.00 — | $0.00 — | $6.53M — | 0 | $0.00 — | ||
Sweet Earth
SEHCF
US
|
$0.50 — |
0
|
$6.44M — | $19.00 — | $0.36 — | $0.36 — | $6.44M — | 3.32 | $0.15 — | ||
|
BetterLife Pharma Inc.
NPAU.F
DE
|
€0.03 0.04 USD |
+2.99
|
€5.58M 6.44M USD | €500.00 577.17 USD | €0.03 0.04 USD | €0.03 0.04 USD | €5.58M 6.44M USD | 0 | -€0.01 -0.01 USD | ||
|
AVAX
AVXT
US
|
$0.00 — |
0
|
$6.42M — | $0.00 — | $0.00 — | $0.00 — | $6.42M — | 0 | $0.00 — | ||
|
ifa systems AG
IS8.HM
DE
|
€2.02 2.33 USD |
0
|
€5.56M 6.41M USD | €1.32K 1.52K USD | €2.02 2.33 USD | €2.02 2.33 USD | €5.56M 6.41M USD | 33.66 | €0.06 0.07 USD | ||
|
Pila Pharma AB (publ)
5KC.F
DE
|
€0.12 0.14 USD |
-0.41
|
€5.55M 6.41M USD | €4.60K 5.31K USD | €0.11 0.13 USD | €0.12 0.14 USD | €5.55M 6.41M USD | 0 | -€0.04 -0.04 USD | ||
|
Cann
CNGGF
US
|
$0.00 — |
0
|
$6.40M — | $3.50K — | $0.00 — | $0.00 — | $6.40M — | 0.39 | $0.01 — | ||
|
Verici Dx plc
63V.F
DE
|
€0.00 0.0028 USD |
-16.67
|
€5.53M 6.39M USD | €1.75K 2.02K USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €5.53M 6.39M USD | 0 | -€0.03 -0.03 USD | ||
|
Christina Lake Cannabis
CLCFF
US
|
$0.03 — |
+6.25
|
$6.33M — | $3.00K — | $0.03 — | $0.03 — | $6.33M — | 2.54 | $0.01 — | ||
PT Nanotech Indonesia Global Tbk
NANO.JK
ID
|
IDR 23.00 0.0014 USD |
+4.55
|
IDR 98.56B 6.3M USD | IDR 14.35M 917 USD | IDR 21.00 0.0013 USD | IDR 23.00 0.0014 USD | IDR 98.56B 6.3M USD | 8.81 | IDR 2.61 0.0001 USD | ||
|
baby calendar Inc.
7363.T
JP
|
¥1,045 7.05 USD |
-1.79
|
¥931M 6.28M USD | ¥10K 69.53 USD | ¥998 6.74 USD | ¥1,105 7.46 USD | ¥931M 6.28M USD | 18.74 | ¥56 0.38 USD | ||
|
Vivo Bio Tech Limited
VIVOBIOT.BO
IN
|
₹23.04 0.28 USD |
-3.48
|
₹511.27M 6.19M USD | ₹20.04K 242.5 USD | ₹23.00 0.28 USD | ₹24.44 0.3 USD | ₹511.27M 6.19M USD | 10.01 | ₹2.30 0.03 USD | ||
|
Kabra Drugs Limited
KABRADG.BO
IN
|
₹21.43 0.26 USD |
-0.14
|
₹508.06M 6.15M USD | ₹59.26K 716.9 USD | ₹20.50 0.25 USD | ₹22.81 0.28 USD | ₹508.06M 6.15M USD | 10.06 | ₹2.13 0.03 USD | ||
|
Vivimed Labs Limited
VIVIMEDLAB.NS
IN
|
₹6.10 0.07 USD |
-1.93
|
₹505.77M 6.12M USD | ₹132.14K 1.6K USD | ₹6.01 0.07 USD | ₹6.40 0.08 USD | ₹505.77M 6.12M USD | 0 | -₹4.21 -0.05 USD | ||
|
Theracryf Plc
8EV.F
DE
|
€0.00 0.00057 USD |
0
|
€5.29M 6.11M USD | €1.50K 1.73K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €5.29M 6.11M USD | 0 | €0.00 0 USD | ||
|
Vivimed Labs Limited
VIVIMEDLAB.BO
IN
|
₹6.07 0.07 USD |
-2.25
|
₹503.29M 6.09M USD | ₹11.46K 138.61 USD | ₹5.97 0.07 USD | ₹6.38 0.08 USD | ₹503.29M 6.09M USD | 0 | -₹2.93 -0.03 USD | ||
Medicskin Holdings Limited
8307.HK
HK
|
HK$0.12 0.02 USD |
0
|
HK$47.61M 6.09M USD | HK$148.00K 18.92K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$47.61M 6.09M USD | 0 | HK$0.00 0 USD | ||
|
nDatalyze
NDATF
US
|
$0.08 — |
0
|
$6.08M — | $13.00K — | $0.06 — | $0.06 — | $6.08M — | 0 | $0.00 — | ||
|
Veerhealth Care Limited
VEERHEALTH.BO
IN
|
₹24.99 0.3 USD |
+0.6
|
₹499.76M 6.05M USD | ₹74.93K 906.5 USD | ₹24.56 0.3 USD | ₹25.00 0.3 USD | ₹499.76M 6.05M USD | 92.55 | ₹0.27 0.003 USD | ||
Bakhu
BKUH
US
|
$0.02 — |
0
|
$6.03M — | $1.84K — | $0.50 — | $0.50 — | $6.03M — | 0 | -$0.01 — | ||
|
Unidoc Health Corp.
L7T.F
DE
|
€0.06 0.07 USD |
-4.23
|
€5.09M 5.88M USD | €100.00 115.43 USD | €0.06 0.07 USD | €0.06 0.07 USD | €5.09M 5.88M USD | 0 | -€0.02 -0.02 USD | ||
Centogene N.V.
39K.MU
DE
|
€0.17 0.2 USD |
0
|
€5.06M 5.84M USD | €0.00 0 USD | €0.17 0.2 USD | €0.17 0.2 USD | €5.06M 5.84M USD | 0 | -€1.27 -1.4 USD | ||
|
Quantum Genomics Société Anonyme
ALQGC.PA
FR
|
€0.07 0.08 USD |
0
|
€5.03M 5.8M USD | €128.88K 148.77K USD | €0.07 0.08 USD | €0.07 0.09 USD | €5.03M 5.8M USD | 0 | -€0.80 -0.9 USD | ||
|
Australis Capital Inc.
AUSA.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$7.76M 5.76M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$7.76M 5.76M USD | 0 | -CA$0.23 -0.1 USD | ||
Orgenesis
ORGS
US
|
$0.58 — |
0
|
$5.68M — | $100.00 — | $0.91 — | $0.91 — | $5.68M — | 0 | -$11.43 — | ||
Cambridge Nutritional Sciences plc
RVKA.F
DE
|
€0.01 0.02 USD |
0
|
€4.92M 5.68M USD | €200.00 230.87 USD | €0.01 0.02 USD | €0.02 0.02 USD | €4.92M 5.68M USD | 1.44 | €0.01 0.01 USD | ||
|
Immuron Limited
ANW.F
DE
|
€0.02 0.02 USD |
+7.14
|
€4.90M 5.66M USD | €10.00K 11.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.90M 5.66M USD | 0 | -€0.01 -0.01 USD | ||
|
Telecure Technologies Inc.
TELE.CN
CA
|
CA$0.09 0.07 USD |
0
|
CA$7.59M 5.63M USD | CA$0.00 0 USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$7.59M 5.63M USD | 0 | -CA$0.69 -0.5 USD | ||
Sproutly Canada Inc.
SPR.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$7.26M 5.39M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$7.26M 5.39M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Revitalist Lifestyle and Wellness
RVLWF
US
|
$0.04 — |
0
|
$5.36M — | $24.72K — | $0.04 — | $0.04 — | $5.36M — | 0 | -$0.13 — | ||
Smile-Link Healthcare Global Berhad
03023.KL
MY
|
MYR 0.10 0.02 USD |
0
|
MYR 25.22M 5.36M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 25.22M 5.36M USD | 0 | MYR 0.00 0 USD | ||
|
Mangalam Drugs & Organics Limited
MANGALAM.BO
IN
|
₹28.00 0.34 USD |
-0.04
|
₹443.19M 5.36M USD | ₹2.73K 32.99 USD | ₹27.84 0.34 USD | ₹29.39 0.36 USD | ₹443.19M 5.36M USD | 0 | -₹19.53 -0.2 USD | ||
|
Mangalam Drugs & Organics Limited
MANGALAM.NS
IN
|
₹27.91 0.34 USD |
-1.38
|
₹441.77M 5.34M USD | ₹13.71K 165.89 USD | ₹27.56 0.33 USD | ₹28.79 0.35 USD | ₹441.77M 5.34M USD | 0 | -₹28.05 -0.3 USD | ||
NUTEX Investments Public Limited Company
NUTEX.BD
HU
|
HUF 14.85 0.04 USD |
-1.66
|
HUF 1.93B 5.34M USD | HUF 44.10K 121.97 USD | HUF 14.10 0.04 USD | HUF 14.95 0.04 USD | HUF 1.93B 5.34M USD | 9.16 | HUF 1.62 0.004 USD | ||
|
Quantum Genomics Société Anonyme
2QG.SG
DE
|
€0.07 0.08 USD |
0
|
€4.61M 5.33M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €4.61M 5.33M USD | 0 | -€0.80 -0.9 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||