Página de resultados 52 para o Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (2520)
- Argentina (22)
- Austrália (185)
- Áustria (85)
- Bélgica (15)
- Brasil (96)
- Canadá (378)
- Chile (9)
- China (423)
- República Tcheca (1)
- Dinamarca (17)
- Finlândia (18)
- França (96)
- Alemanha (1842)
- Grécia (4)
- Hong Kong (190)
- Hungria (2)
- Índia (227)
- Indonésia (25)
- Irlanda (4)
- Israel (56)
- Itália (30)
- Japão (212)
- Malásia (26)
- México (109)
- Países Baixos (4)
- Nova Zelândia (17)
- Noruega (27)
- Polônia (24)
- Catar (2)
- Rússia (7)
- Singapura (34)
- África do Sul (13)
- Coreia do Sul (66)
- Espanha (13)
- Suriname (9)
- Suécia (166)
- Suíça (39)
- Taiwan (179)
- Tailândia (68)
- Turquia (13)
- Reino Unido (220)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (195)
- Cboe CA (10)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1603)
- Hamburg (3)
- Helsinki (18)
- HKSE (190)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KSE (66)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (109)
- Milan (30)
- Munich (52)
- NasdaqCM (455)
- NasdaqGM (217)
- NasdaqGS (392)
- NEO (1)
- NSE (120)
- NYSE (127)
- NYSE American (39)
- NZSE (17)
- Oslo (27)
- Other OTC (1290)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (77)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (102)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Saúde (7776)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1702)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (420)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (502)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gentian Diagnostics ASA GENT.OL | $44 4.22 USD |
-2.22
|
$678.59M 65.1M USD | $2.18K 209.51 USD | $43 4.12 USD | $44.2 4.24 USD | $678.59M 65.1M USD | 0 | -$0.38 -0.03 USD | |
| Gentian Diagnostics ASA 6FK.F | $3.86 4.22 USD |
0
|
$59.53M 65.07M USD | $1.24K 1.36K USD | $3.86 4.22 USD | $3.86 4.22 USD | $59.53M 65.07M USD | 0 | -$0.03 -0.03 USD | |
| BRAIN Biotech AG BNN.F | $2.62 2.86 USD |
-1.5
|
$59.43M 64.96M USD | $300 327.94 USD | $2.62 2.86 USD | $2.62 2.86 USD | $59.43M 64.96M USD | 0 | -$0.37 -0.4 USD | |
| Bioqual BIOQ | $72.5 — |
0
|
$64.85M — | $928 — | $72.5 — | $72.5 — | $64.85M — | 11.79 | $6.15 — | |
| Oncopeptides AB (publ) OND.F | $0.25 0.27 USD |
-9.39
|
$59.22M 64.73M USD | $40 43.73 USD | $0.25 0.27 USD | $0.27 0.29 USD | $59.22M 64.73M USD | 0 | -$0.17 -0.1 USD | |
| enVVeno Medical Corporation 5HJ.F | $4.32 4.72 USD |
+0.47
|
$59.21M 64.73M USD | $1K 1.09K USD | $4.32 4.72 USD | $4.32 4.72 USD | $59.21M 64.73M USD | 0 | -$1.54 -1.6 USD | |
| Kilitch Drugs (India) Limited KILITCH.NS | $331.1 4.01 USD |
-0.93
|
$5.32B 64.42M USD | $22.55K 272.81 USD | $326.15 3.95 USD | $334 4.04 USD | $5.32B 64.42M USD | 36.10 | $9.17 0.11 USD | |
| Kilitch Drugs (India) Limited KILITCH.BO | $328.8 3.98 USD |
-0.56
|
$5.29B 63.97M USD | $1.27K 15.32 USD | $327.4 3.96 USD | $330.75 4 USD | $5.29B 63.97M USD | 35.85 | $9.17 0.11 USD | |
| SMEDI Co., Ltd. 118000.KS | $593 0.45 USD |
+0.68
|
$84.67B 63.91M USD | $453.91K 342.63 USD | $586 0.44 USD | $620 0.47 USD | $84.67B 63.91M USD | 0 | $0 0 USD | |
| AnGes, Inc. AJW.F | $0.2099 0.23 USD |
0
|
$58.05M 63.46M USD | $1.15K 1.26K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $58.05M 63.46M USD | 0 | -$0.19 -0.2 USD | |
| Modulight Oyj 78W.DU | $1.33 1.46 USD |
-3.61
|
$57.89M 63.28M USD | $230 251.42 USD | $1.33 1.46 USD | $1.37 1.5 USD | $57.89M 63.28M USD | 0 | -$0.28 -0.3 USD | |
| Modulight Oyj 78W.F | $1.35 1.47 USD |
-3.58
|
$57.89M 63.28M USD | $86.95K 95.05K USD | $1.35 1.47 USD | $1.39 1.52 USD | $57.89M 63.28M USD | 0 | -$0.28 -0.3 USD | |
| JTEC Corporation 3446.T | $1,592 10.75 USD |
-3.98
|
$9.36B 63.18M USD | $85.9K 579.85 USD | $1,590 10.73 USD | $1,650 11.14 USD | $9.36B 63.18M USD | 0 | -$1.75 -0.01 USD | |
| ReWalk Robotics RWLK | $1.05 — |
0
|
$63.03M — | $0 — | $0 — | $0 — | $63.03M — | 0 | $0 — | |
| Provectus Biopharmaceuticals, Inc. PXY.SG | $0.05 0.05 USD |
0
|
$57.64M 63M USD | $3K 3.28K USD | $0.05 0.05 USD | $0.05 0.05 USD | $57.64M 63M USD | 0 | -$0.01 -0.01 USD | |
| Abnova (Taiwan) Corporation 4133.TW | $32.65 1.04 USD |
+1.87
|
$1.98B 62.82M USD | $294.22K 9.35K USD | $32.25 1.02 USD | $32.95 1.05 USD | $1.98B 62.82M USD | 33.31 | $0.98 0.03 USD | |
| Wanbury Limited WANBURY.BO | $158.5 1.92 USD |
+0.99
|
$5.19B 62.79M USD | $14.39K 174.14 USD | $156.15 1.89 USD | $160.2 1.94 USD | $5.19B 62.79M USD | 9.37 | $16.9 0.2 USD | |
| Wanbury Limited WANBURY.NS | $157.77 1.91 USD |
+0.25
|
$5.19B 62.79M USD | $97.5K 1.18K USD | $156 1.89 USD | $160 1.94 USD | $5.19B 62.79M USD | 9.33 | $16.9 0.2 USD | |
| LAVA Therapeutics N.V. 4PKB.F | $2.1 2.3 USD |
-1.87
|
$57.29M 62.63M USD | $400 437.25 USD | $2.1 2.3 USD | $2.18 2.38 USD | $57.29M 62.63M USD | 0 | -$0.99 -1.08 USD | |
| Bionano Genomics, Inc. BNGO.MX | $15.19 0.9 USD |
0
|
$1.06B 62.59M USD | $98 5.8 USD | $15.19 0.9 USD | $15.19 0.9 USD | $1.06B 62.59M USD | 0 | -$113.9 -6.7 USD | |
| Venus Remedies Limited VENUSREM.BO | $377.7 4.57 USD |
+0.41
|
$5.17B 62.49M USD | $23.94K 289.59 USD | $373.35 4.52 USD | $385 4.66 USD | $5.17B 62.49M USD | 17.73 | $21.3 0.26 USD | |
| Paradigm Biopharmaceuticals PBIGF | $0.1799 — |
0
|
$62.47M — | $26.32K — | $0.1799 — | $0.1799 — | $62.47M — | 0 | -$0.16 — | |
| Regencell Bioscience Holdings Limited RGC | $4.8 — |
+9.09
|
$62.46M — | $563 — | $4.8 — | $4.8 — | $62.46M — | 0 | -$0.45 — | |
| ANGLE ANPCY | $2.39 — |
0
|
$62.38M — | $2 — | $2.39 — | $2.39 — | $62.38M — | 0 | -$0.99 — | |
| GeneReach Biotechnology Corp. 4171.TWO | $34.05 1.08 USD |
+2.25
|
$1.96B 62.17M USD | $329.97K 10.48K USD | $33.35 1.06 USD | $34.05 1.08 USD | $1.96B 62.17M USD | 0 | -$2.59 -0.08 USD | |
| Bioretec Oy 0TN.F | $2.73 2.98 USD |
0
|
$56.74M 62.02M USD | $900 983.82 USD | $2.59 2.83 USD | $2.73 2.98 USD | $56.74M 62.02M USD | 0 | -$0.19 -0.2 USD | |
| Neuronetics, Inc. NRC.F | $1.86 2.03 USD |
+1.64
|
$56.43M 61.68M USD | $700 765.19 USD | $1.86 2.03 USD | $1.87 2.04 USD | $56.43M 61.68M USD | 0 | -$0.88 -0.9 USD | |
| Wakamoto Pharmaceutical Co.,Ltd. 4512.T | $263 1.78 USD |
+3.54
|
$9.13B 61.62M USD | $106.9K 721.6 USD | $254 1.71 USD | $263 1.78 USD | $9.13B 61.62M USD | 0 | -$5.13 -0.03 USD | |
| Linical Co., Ltd. 2183.T | $401 2.71 USD |
+1.26
|
$9.06B 61.14M USD | $14.6K 98.55 USD | $396 2.67 USD | $402 2.71 USD | $9.06B 61.14M USD | 13.31 | $30.12 0.2 USD | |
| Venus Remedies Limited VENUSREM.NS | $378 4.57 USD |
+0.64
|
$5.05B 61.13M USD | $106.86K 1.29K USD | $373.3 4.52 USD | $385.85 4.67 USD | $5.05B 61.13M USD | 17.72 | $21.32 0.26 USD | |
| Enzo Biochem, Inc. EZB.F | $1.04 1.14 USD |
-1.89
|
$55.59M 60.76M USD | $250 273.28 USD | $1.04 1.14 USD | $1.04 1.14 USD | $55.59M 60.76M USD | 0 | -$0.44 -0.4 USD | |
| CanBas Co., Ltd. 4575.T | $499 3.37 USD |
-0.8
|
$8.99B 60.71M USD | $183.9K 1.24K USD | $497 3.35 USD | $516 3.48 USD | $8.99B 60.71M USD | 0 | -$65.62 -0.4 USD | |
| Great Novel Therapeutics Biotech & Medicals 7427.TWO | $47.9 1.52 USD |
+2.24
|
$1.91B 60.7M USD | $74.98K 2.38K USD | $46.95 1.49 USD | $48.3 1.53 USD | $1.91B 60.7M USD | 0 | -$1.64 -0.05 USD | |
| Molecure S.A. 1B1.F | $3.28 3.59 USD |
+4.13
|
$55.22M 60.37M USD | $1 1.09 USD | $3.1 3.39 USD | $3.28 3.59 USD | $55.22M 60.37M USD | 0 | -$0.25 -0.2 USD | |
| PharmAust Limited ECQ.F | $0.11 0.12 USD |
-19.26
|
$55.02M 60.15M USD | $10K 10.93K USD | $0.11 0.12 USD | $0.11 0.12 USD | $55.02M 60.15M USD | 0 | -$0.01 -0.01 USD | |
| Genenta Science S.p.A. K5F.F | $2.66 2.91 USD |
+0.76
|
$54.92M 60.03M USD | $2K 2.19K USD | $2.66 2.91 USD | $2.66 2.91 USD | $54.92M 60.03M USD | 0 | -$0.64 -0.6 USD | |
| ZIM Laboratories Limited ZIMLAB.BO | $101.75 1.23 USD |
-0.49
|
$4.96B 59.98M USD | $19.94K 241.22 USD | $100.95 1.22 USD | $104 1.26 USD | $4.96B 59.98M USD | 28.74 | $3.54 0.04 USD | |
| CollPlant Biotechnologies Ltd. CPT.F | $4.16 4.55 USD |
-1.42
|
$54.72M 59.82M USD | $1 1.09 USD | $4.16 4.55 USD | $4.16 4.55 USD | $54.72M 59.82M USD | 0 | -$1.24 -1.3 USD | |
| Morishita Jintan Co., Ltd. 4524.T | $2,166 14.62 USD |
-0.28
|
$8.85B 59.74M USD | $1.5K 10.13 USD | $2,162 14.59 USD | $2,180 14.72 USD | $8.85B 59.74M USD | 11.26 | $192.34 1.3 USD | |
| CE Holdings Co.,Ltd. 4320.T | $585 3.95 USD |
+0.52
|
$8.85B 59.71M USD | $18.3K 123.53 USD | $573 3.87 USD | $585 3.95 USD | $8.85B 59.71M USD | 15.52 | $37.67 0.25 USD | |
| Create Medic Co., Ltd. 5187.T | $992 6.7 USD |
+0.4
|
$8.84B 59.67M USD | $19.8K 133.66 USD | $983 6.64 USD | $995 6.72 USD | $8.84B 59.67M USD | 108.65 | $9.13 0.06 USD | |
| Median Technologies SA 4ZG.F | $2.96 3.24 USD |
-1.99
|
$54.46M 59.53M USD | $3.09K 3.37K USD | $2.96 3.24 USD | $2.96 3.24 USD | $54.46M 59.53M USD | 0 | -$1.25 -1.3 USD | |
| Data Horizon Co.,Ltd. 3628.T | $690 4.66 USD |
+0.15
|
$8.75B 59.04M USD | $17.6K 118.8 USD | $679 4.58 USD | $703 4.75 USD | $8.75B 59.04M USD | 0 | -$48.09 -0.3 USD | |
| Affluent Medical SA AFME.PA | $1.64 1.79 USD |
-6.3
|
$53.93M 58.95M USD | $11.62K 12.7K USD | $1.55 1.69 USD | $1.72 1.88 USD | $53.93M 58.95M USD | 0 | -$0.54 -0.5 USD | |
| Affluent Medical SA 0JZ.F | $1.52 1.66 USD |
-6.17
|
$53.93M 58.95M USD | $1.5K 1.64K USD | $1.52 1.66 USD | $1.64 1.79 USD | $53.93M 58.95M USD | 0 | -$0.54 -0.5 USD | |
| Cowealth Medical Holding Co., Ltd. 4745.TWO | $23.95 0.76 USD |
+0.84
|
$1.85B 58.94M USD | $6.4K 203.36 USD | $23.75 0.75 USD | $23.95 0.76 USD | $1.85B 58.94M USD | 54.43 | $0.44 0.01 USD | |
| Pangaea Oncology, S.A. PANG.MC | $1.77 1.93 USD |
0
|
$53.87M 58.88M USD | $62.13K 67.91K USD | $1.77 1.93 USD | $1.77 1.93 USD | $53.87M 58.88M USD | 0 | -$0.06 -0.06 USD | |
| Colan Totte.Co.,Ltd. 7792.T | $965 6.51 USD |
+1.47
|
$8.7B 58.74M USD | $16.5K 111.38 USD | $944 6.37 USD | $965 6.51 USD | $8.7B 58.74M USD | 12.48 | $77.3 0.52 USD | |
| Yuyu Pharma, Inc. 000220.KS | $4,795 3.62 USD |
-1.34
|
$77.6B 58.57M USD | $66.4K 50.12 USD | $4,785 3.61 USD | $4,875 3.68 USD | $77.6B 58.57M USD | 0 | $0 0 USD | |
| Beyond Air, Inc. 48L.F | $1.12 1.22 USD |
-1.75
|
$53.43M 58.41M USD | $8 8.75 USD | $1.12 1.22 USD | $1.12 1.22 USD | $53.43M 58.41M USD | 0 | -$1.98 -2.1 USD | |
| ANGLE ANPCF | $0.16 — |
-18.02
|
$58.18M — | $40.6K — | $0.16 — | $0.16 — | $58.18M — | 0 | -$0.1 — | |
| InnoCan Pharma INNPF | $0.2099 — |
+2.32
|
$58.12M — | $2.01K — | $0.2099 — | $0.2099 — | $58.12M — | 0 | -$0.02 — | |
| ANGLE plc DWV.F | $0.16 0.17 USD |
-1.85
|
$53.06M 58M USD | $9.94K 10.86K USD | $0.1499 0.16 USD | $0.16 0.17 USD | $53.06M 58M USD | 0 | -$0.09 -0.09 USD | |
| Actinogen Medical Limited 3AC.F | $0.02 0.02 USD |
0
|
$53.01M 57.95M USD | $4K 4.37K USD | $0.02 0.02 USD | $0.02 0.02 USD | $53.01M 57.95M USD | 0 | $0 0 USD | |
| DBV Technologies S.A. DBVA.F | $0.32 0.35 USD |
0
|
$52.7M 57.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.7M 57.61M USD | 0 | $0 0 USD | |
| New Century Healthcare Holding Co. Limited 1518.HK | $0.92 0.12 USD |
0
|
$448.91M 57.4M USD | $5K 639.31 USD | $0.92 0.12 USD | $0.92 0.12 USD | $448.91M 57.4M USD | 4.84 | $0.19 0.02 USD | |
| Navamedic ASA NAVA.OL | $34.3 3.29 USD |
+1.78
|
$597.95M 57.36M USD | $2.66K 255.17 USD | $33.7 3.23 USD | $34.3 3.29 USD | $597.95M 57.36M USD | 180.52 | $0.19 0.02 USD | |
| Business Alignment Public Company Limited BIZ-R.BK | $3.34 0.09 USD |
-0.6
|
$2.03B 57.12M USD | $52.3K 1.47K USD | $3.34 0.09 USD | $3.4 0.1 USD | $2.03B 57.12M USD | 12.84 | $0.26 0.007 USD | |
| Navamedic ASA N1A.F | $2.95 3.22 USD |
+2.08
|
$52.23M 57.1M USD | $297 324.66 USD | $2.94 3.21 USD | $2.95 3.22 USD | $52.23M 57.1M USD | 147.50 | $0.02 0.02 USD | |
| Visiomed Group SA 7V91.F | $0.16 0.17 USD |
-3.73
|
$52.19M 57.05M USD | $7K 7.65K USD | $0.16 0.17 USD | $0.16 0.17 USD | $52.19M 57.05M USD | 0 | $0 0 USD | |
| Advantage Risk Management Co., Ltd. 8769.T | $508 3.43 USD |
+2.01
|
$8.44B 56.99M USD | $62.8K 423.92 USD | $497 3.35 USD | $514 3.47 USD | $8.44B 56.99M USD | 17.79 | $28.55 0.19 USD | |
| 1CM Inc. EPIC.CN | $0.65 0.48 USD |
0
|
$76.53M 56.79M USD | $6.2K 4.6K USD | $0.64 0.47 USD | $0.65 0.48 USD | $76.53M 56.79M USD | 0 | -$0.01 -0.007 USD | |
| Bioptik Technology Incorporation 4161.TWO | $33.65 1.07 USD |
+1.05
|
$1.78B 56.65M USD | $71.52K 2.27K USD | $33.25 1.06 USD | $33.65 1.07 USD | $1.78B 56.65M USD | 17.99 | $1.87 0.06 USD | |
| GeNeuro SA GEM.F | $1.73 1.89 USD |
-17.22
|
$51.79M 56.62M USD | $512 559.69 USD | $1.73 1.89 USD | $1.85 2.02 USD | $51.79M 56.62M USD | 0 | -$0.59 -0.6 USD | |
| Business Alignment Public Company Limited BIZ.BK | $3.34 0.09 USD |
-0.6
|
$2.01B 56.46M USD | $52.41K 1.47K USD | $3.34 0.09 USD | $3.4 0.1 USD | $2.01B 56.46M USD | 10.43 | $0.32 0.009 USD | |
| FluoGuide A/S FLUO.ST | $47.2 4.61 USD |
-0.11
|
$576.24M 56.25M USD | $9.94K 970.07 USD | $46.45 4.53 USD | $48.85 4.77 USD | $576.24M 56.25M USD | 0 | -$4.57 -0.4 USD | |
| Mindset Pharma Inc. 9DF.F | $0.4899 0.54 USD |
0
|
$51.39M 56.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.39M 56.18M USD | 0 | $0 0 USD | |
| Talea Group S.p.A. U5Y.F | $7.14 7.8 USD |
+4.08
|
$51.35M 56.13M USD | $546 596.85 USD | $7.04 7.7 USD | $7.22 7.89 USD | $51.35M 56.13M USD | 0 | -$1.1 -1.2 USD | |
| FluoGuide A/S 96X.F | $4.01 4.38 USD |
+1.78
|
$51.17M 55.94M USD | $250 273.28 USD | $3.88 4.24 USD | $4.01 4.38 USD | $51.17M 55.94M USD | 0 | -$0.41 -0.4 USD | |
| Initiator Pharma A/S INIT.ST | $10.2 1 USD |
-0.97
|
$571.71M 55.81M USD | $32.16K 3.14K USD | $9.9 0.97 USD | $10.3 1.01 USD | $571.71M 55.81M USD | 0 | -$0.51 -0.04 USD | |
| Mindset Pharma Inc. MSET.CN | $0.7399 0.55 USD |
0
|
$74.96M 55.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.96M 55.63M USD | 0 | $0 0 USD | |
| Lifeist Wellness Inc. M5B.F | $0.0025 0.0027 USD |
0
|
$50.19M 54.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.19M 54.86M USD | 0 | $0 0 USD | |
| Poltreg S.A. PTG.WA | $46 11.69 USD |
0
|
$214.52M 54.53M USD | $584 148.44 USD | $45 11.44 USD | $46 11.69 USD | $214.52M 54.53M USD | 0 | -$3.36 -0.8 USD | |
| Mindset Pharma MSSTF | $0.54 — |
0
|
$54.51M — | $0 — | $0 — | $0 — | $54.51M — | 0 | $0 — | |
| Anebulo Pharmaceuticals ANEB | $2.1 — |
-3.67
|
$54.46M — | $373 — | $2.1 — | $2.1 — | $54.46M — | 0 | -$0.37 — | |
| Applied BioCode Corporation 6598.TW | $20.95 0.67 USD |
+3.71
|
$1.71B 54.44M USD | $347.9K 11.05K USD | $20.3 0.65 USD | $21.2 0.67 USD | $1.71B 54.44M USD | 0 | -$2.16 -0.06 USD | |
| BioLineRx Ltd. YP2A.F | $0.5899 0.64 USD |
+5.36
|
$49.72M 54.35M USD | $255 278.75 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $49.72M 54.35M USD | 0 | -$0.71 -0.7 USD | |
| WDB coco Co., Ltd. 7079.T | $3,340 22.55 USD |
-1.91
|
$8.03B 54.22M USD | $1K 6.75 USD | $3,270 22.07 USD | $3,340 22.55 USD | $8.03B 54.22M USD | 10.40 | $320.97 2.17 USD | |
| Protara Therapeutics, Inc. 1KPA.F | $2.4 2.62 USD |
-0.83
|
$49.42M 54.02M USD | $2.5K 2.73K USD | $2.4 2.62 USD | $2.4 2.62 USD | $49.42M 54.02M USD | 0 | -$3.48 -3.8 USD | |
| Koken Ltd. 7963.T | $1,619 10.93 USD |
+0.31
|
$8B 54.02M USD | $700 4.73 USD | $1,615 10.9 USD | $1,619 10.93 USD | $8B 54.02M USD | 14.85 | $108.96 0.74 USD | |
| Public Joint-Stock Company "Human Stem Cells Institute" ISKJ.ME | $59.54 0.66 USD |
+1.43
|
$4.86B 53.69M USD | $261.91K 2.89K USD | $59.12 0.65 USD | $61.82 0.68 USD | $4.86B 53.69M USD | 229.00 | $0.26 0.002 USD | |
| Co-Diagnostics, Inc. C97.F | $1.57 1.72 USD |
+25.6
|
$49.11M 53.68M USD | $562 614.34 USD | $1.57 1.72 USD | $1.57 1.72 USD | $49.11M 53.68M USD | 0 | -$1.22 -1.3 USD | |
| BioXcel Therapeutics, Inc. BX2.F | $1.3 1.42 USD |
-2.44
|
$48.83M 53.38M USD | $600 655.88 USD | $1.29 1.41 USD | $1.3 1.42 USD | $48.83M 53.38M USD | 0 | -$4.82 -5.2 USD | |
| Eargo EAR | $2.57 — |
0
|
$53.36M — | $0 — | $0 — | $0 — | $53.36M — | 0 | $0 — | |
| Sareum Holdings plc RYH0.F | $0.4299 0.47 USD |
-2.7
|
$48.72M 53.26M USD | $2.5K 2.73K USD | $0.4299 0.47 USD | $0.44 0.49 USD | $48.72M 53.26M USD | 0 | -$0.07 -0.07 USD | |
| BerGenBio ASA 7BG.F | $0.01 0.01 USD |
0
|
$48.67M 53.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.67M 53.21M USD | 0 | $0 0 USD | |
| Allied Biotech Corporation 1780.TWO | $17.5 0.56 USD |
-1.13
|
$1.67B 53.04M USD | $42.84K 1.36K USD | $17.5 0.56 USD | $17.8 0.57 USD | $1.67B 53.04M USD | 17.32 | $1.01 0.03 USD | |
| MeVis Medical Solutions AG M3V.F | $26.2 28.64 USD |
+0.77
|
$48.41M 52.92M USD | $27 29.51 USD | $26.2 28.64 USD | $26.4 28.86 USD | $48.41M 52.92M USD | 8.29 | $3.16 3.45 USD | |
| MeVis Medical Solutions AG M3V.DE | $26.6 29.08 USD |
-0.75
|
$48.41M 52.92M USD | $90 98.38 USD | $26.6 29.08 USD | $26.6 29.08 USD | $48.41M 52.92M USD | 8.41 | $3.16 3.45 USD | |
| SymBio Pharmaceuticals Limited 4582.T | $171 1.15 USD |
-5
|
$7.83B 52.87M USD | $1.34M 9.05K USD | $170 1.15 USD | $178 1.2 USD | $7.83B 52.87M USD | 0 | -$67.31 -0.4 USD | |
| Co-Diagnostics, Inc. C97.MU | $1.54 1.68 USD |
+18.46
|
$48.17M 52.65M USD | $200 218.63 USD | $1.54 1.68 USD | $1.54 1.68 USD | $48.17M 52.65M USD | 0 | -$1.22 -1.3 USD | |
| Healwell AI MCIOF | $0.55 — |
0
|
$52.31M — | $0 — | $0 — | $0 — | $52.31M — | 0 | $0 — | |
| Nova Cannabis Inc. 2LK.F | $0.8299 0.91 USD |
-1.78
|
$47.78M 52.23M USD | $120 131.18 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $47.78M 52.23M USD | 27.66 | $0.03 0.03 USD | |
| FSD Pharma Inc. 0K9A.F | $1.06 1.16 USD |
0
|
$47.37M 51.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.37M 51.78M USD | 0 | $0 0 USD | |
| Next Science NXSCF | $0.1799 — |
-0.18
|
$51.69M — | $2.43K — | $0.1799 — | $0.1799 — | $51.69M — | 0 | -$0.07 — | |
| I-Tech AB ITECH.ST | $44.4 4.33 USD |
+2.78
|
$528.74M 51.61M USD | $1.55K 151.49 USD | $43 4.2 USD | $44.4 4.33 USD | $528.74M 51.61M USD | 24.66 | $1.8 0.18 USD | |
| LIWANLI Innovation Co., Ltd. 3054.TW | $20.05 0.64 USD |
-0.5
|
$1.62B 51.38M USD | $4.52K 143.72 USD | $20.05 0.64 USD | $20.1 0.64 USD | $1.62B 51.38M USD | 0 | -$0.25 -0.007 USD | |
| MYUNGMOON Pharm co.,Ltd 017180.KS | $2,030 1.53 USD |
-0.73
|
$68.06B 51.37M USD | $83.76K 63.23 USD | $2,000 1.51 USD | $2,050 1.55 USD | $68.06B 51.37M USD | 0 | $0 0 USD | |
| Apyx Medical Corporation BOV.F | $1.31 1.43 USD |
-5.07
|
$46.78M 51.14M USD | $1K 1.09K USD | $1.31 1.43 USD | $1.31 1.43 USD | $46.78M 51.14M USD | 0 | -$0.61 -0.6 USD | |
| Eagle Pharmaceuticals, Inc. 1E6.F | $3.48 3.8 USD |
+4.82
|
$46.46M 50.79M USD | $70 76.52 USD | $3.48 3.8 USD | $3.48 3.8 USD | $46.46M 50.79M USD | 4.40 | $0.79 0.86 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||