Página de resultados 52 para o Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (2520)
- Argentina (22)
- Austrália (185)
- Áustria (85)
- Bélgica (15)
- Brasil (96)
- Canadá (378)
- Chile (9)
- China (423)
- República Tcheca (1)
- Dinamarca (17)
- Finlândia (18)
- França (96)
- Alemanha (1842)
- Grécia (4)
- Hong Kong (190)
- Hungria (2)
- Índia (227)
- Indonésia (25)
- Irlanda (4)
- Israel (56)
- Itália (30)
- Japão (212)
- Malásia (26)
- México (109)
- Países Baixos (4)
- Nova Zelândia (17)
- Noruega (27)
- Polônia (24)
- Catar (2)
- Rússia (7)
- Singapura (34)
- África do Sul (13)
- Coreia do Sul (66)
- Espanha (13)
- Suriname (9)
- Suécia (166)
- Suíça (39)
- Taiwan (179)
- Tailândia (68)
- Turquia (13)
- Reino Unido (220)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (195)
- Cboe CA (10)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1603)
- Hamburg (3)
- Helsinki (18)
- HKSE (190)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KSE (66)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (109)
- Milan (30)
- Munich (52)
- NasdaqCM (455)
- NasdaqGM (217)
- NasdaqGS (392)
- NEO (1)
- NSE (120)
- NYSE (127)
- NYSE American (39)
- NZSE (17)
- Oslo (27)
- Other OTC (1290)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (77)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (102)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Saúde (7776)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1702)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (420)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (502)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Medicalgorithmics S.A. MDG.WA | $25.46 6.47 USD |
-1.7
|
$253.4M 64.41M USD | $2.29K 581.3 USD | $25.46 6.47 USD | $25.94 6.59 USD | $253.4M 64.41M USD | 0 | -$0.06 -0.01 USD | |
| InspireMD, Inc. II2.F | $2.34 2.56 USD |
-7.87
|
$58.75M 64.23M USD | $200 218.63 USD | $2.34 2.56 USD | $2.34 2.56 USD | $58.75M 64.23M USD | 0 | -$0.47 -0.5 USD | |
| Nutriband Inc. 9WV.F | $5.3 5.79 USD |
+11.34
|
$58.49M 63.94M USD | $2K 2.19K USD | $5.3 5.79 USD | $5.3 5.79 USD | $58.49M 63.94M USD | 0 | -$0.72 -0.7 USD | |
| Ildong Holdings Co., Ltd. 000230.KS | $7,490 5.65 USD |
-1.71
|
$84.58B 63.84M USD | $12.59K 9.5 USD | $7,220 5.45 USD | $7,650 5.77 USD | $84.58B 63.84M USD | 0 | $0 0 USD | |
| Bioretec Oy 0TN.F | $2.66 2.91 USD |
-3.97
|
$58.37M 63.8M USD | $900 983.82 USD | $2.66 2.91 USD | $2.66 2.91 USD | $58.37M 63.8M USD | 0 | -$0.19 -0.2 USD | |
| Kilitch Drugs (India) Limited KILITCH.NS | $324.95 3.93 USD |
-1.11
|
$5.24B 63.43M USD | $9.49K 114.75 USD | $322.15 3.9 USD | $337.8 4.09 USD | $5.24B 63.43M USD | 35.47 | $9.16 0.11 USD | |
| Kilitch Drugs (India) Limited KILITCH.BO | $326 3.94 USD |
-1.47
|
$5.24B 63.43M USD | $254 3.07 USD | $321.8 3.89 USD | $334 4.04 USD | $5.24B 63.43M USD | 35.58 | $9.16 0.11 USD | |
| ReWalk Robotics RWLK | $1.05 — |
0
|
$63.03M — | $0 — | $0 — | $0 — | $63.03M — | 0 | $0 — | |
| Provectus Biopharmaceuticals, Inc. PXY.SG | $0.05 0.05 USD |
0
|
$57.64M 63M USD | $3K 3.28K USD | $0.05 0.05 USD | $0.05 0.05 USD | $57.64M 63M USD | 0 | -$0.01 -0.01 USD | |
| AnGes, Inc. AJW.F | $0.2099 0.23 USD |
0
|
$57.56M 62.92M USD | $1.15K 1.26K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $57.56M 62.92M USD | 0 | -$0.19 -0.2 USD | |
| JTEC Corporation 3446.T | $1,584 10.69 USD |
+0.7
|
$9.31B 62.86M USD | $20.5K 138.38 USD | $1,570 10.6 USD | $1,605 10.83 USD | $9.31B 62.86M USD | 0 | -$1.74 -0.01 USD | |
| Polarean Imaging PLLWF | $0.05 — |
+85.28
|
$62.77M — | $1.11M — | $0.05 — | $0.05 — | $62.77M — | 0 | -$0.06 — | |
| Gentian Diagnostics ASA 6FK.F | $3.66 4 USD |
-3.68
|
$57.37M 62.71M USD | $1.24K 1.36K USD | $3.66 4 USD | $3.66 4 USD | $57.37M 62.71M USD | 0 | -$0.03 -0.03 USD | |
| Paradigm Biopharmaceuticals PBIGF | $0.1799 — |
0
|
$62.47M — | $26.32K — | $0.1799 — | $0.1799 — | $62.47M — | 0 | -$0.16 — | |
| ANGLE ANPCY | $2.39 — |
0
|
$62.38M — | $2 — | $2.39 — | $2.39 — | $62.38M — | 0 | -$0.98 — | |
| ZIM Laboratories Limited ZIMLAB.BO | $105.8 1.28 USD |
-0.24
|
$5.16B 62.37M USD | $2.47K 29.92 USD | $105.05 1.27 USD | $106.95 1.29 USD | $5.16B 62.37M USD | 29.88 | $3.54 0.04 USD | |
| Gentian Diagnostics ASA GENT.OL | $42 4.03 USD |
-2.78
|
$647.74M 62.14M USD | $65 6.24 USD | $42 4.03 USD | $42 4.03 USD | $647.74M 62.14M USD | 0 | -$0.38 -0.03 USD | |
| BRAIN Biotech AG BNN.F | $2.58 2.82 USD |
+1.57
|
$56.37M 61.62M USD | $300 327.94 USD | $2.58 2.82 USD | $2.58 2.82 USD | $56.37M 61.62M USD | 0 | -$0.37 -0.4 USD | |
| Linical Co., Ltd. 2183.T | $402 2.71 USD |
-0.25
|
$9.08B 61.29M USD | $14.8K 99.9 USD | $399 2.69 USD | $405 2.73 USD | $9.08B 61.29M USD | 13.33 | $30.15 0.2 USD | |
| Visiomed Group SA 7V91.F | $0.16 0.17 USD |
-4.16
|
$56.06M 61.28M USD | $7K 7.65K USD | $0.16 0.17 USD | $0.16 0.17 USD | $56.06M 61.28M USD | 0 | $0 0 USD | |
| Venus Remedies Limited VENUSREM.NS | $378.35 4.58 USD |
+0.84
|
$5.06B 61.19M USD | $113.15K 1.37K USD | $376 4.55 USD | $382.6 4.63 USD | $5.06B 61.19M USD | 17.76 | $21.3 0.26 USD | |
| Venus Remedies Limited VENUSREM.BO | $378.25 4.58 USD |
+0.85
|
$5.06B 61.17M USD | $12.25K 148.18 USD | $376.65 4.56 USD | $382.9 4.63 USD | $5.06B 61.17M USD | 17.75 | $21.3 0.26 USD | |
| Molecure S.A. 1B1.F | $3.15 3.44 USD |
+0.16
|
$55.23M 60.38M USD | $1 1.09 USD | $3.15 3.44 USD | $3.15 3.44 USD | $55.23M 60.38M USD | 0 | -$0.25 -0.2 USD | |
| Pangaea Oncology, S.A. PANG.MC | $1.81 1.98 USD |
0
|
$55.08M 60.21M USD | $94K 102.75K USD | $0 0 USD | $0 0 USD | $55.08M 60.21M USD | 0 | -$0.06 -0.06 USD | |
| Beyond Air, Inc. 48L.F | $1.2 1.31 USD |
+5.26
|
$55.08M 60.21M USD | $8 8.75 USD | $1.2 1.31 USD | $1.2 1.31 USD | $55.08M 60.21M USD | 0 | -$1.99 -2.1 USD | |
| Morishita Jintan Co., Ltd. 4524.T | $2,182 14.73 USD |
+0.05
|
$8.92B 60.18M USD | $1K 6.75 USD | $2,182 14.73 USD | $2,185 14.75 USD | $8.92B 60.18M USD | 11.35 | $192.23 1.3 USD | |
| Actinogen Medical Limited 3AC.F | $0.02 0.02 USD |
+7.89
|
$55M 60.13M USD | $4K 4.37K USD | $0.02 0.02 USD | $0.02 0.02 USD | $55M 60.13M USD | 0 | $0 0 USD | |
| Pacific Edge PFGTF | $0.05999 — |
-1.8
|
$60M — | $6K — | $0.05999 — | $0.05999 — | $60M — | 0 | -$0.02 — | |
| Affluent Medical SA AFME.PA | $1.66 1.81 USD |
+1.53
|
$54.75M 59.85M USD | $663 724.75 USD | $1.61 1.75 USD | $1.66 1.81 USD | $54.75M 59.85M USD | 0 | -$0.54 -0.5 USD | |
| Affluent Medical SA 0JZ.F | $1.53 1.67 USD |
+0.66
|
$54.75M 59.85M USD | $1.5K 1.64K USD | $1.48 1.61 USD | $1.53 1.67 USD | $54.75M 59.85M USD | 0 | -$0.54 -0.5 USD | |
| CE Holdings Co.,Ltd. 4320.T | $585 3.95 USD |
-1.02
|
$8.85B 59.71M USD | $22.9K 154.58 USD | $585 3.95 USD | $594 4.01 USD | $8.85B 59.71M USD | 15.52 | $37.67 0.25 USD | |
| Genenta Science S.p.A. K5F.F | $2.72 2.97 USD |
0
|
$54.28M 59.34M USD | $2K 2.19K USD | $2.72 2.97 USD | $2.72 2.97 USD | $54.28M 59.34M USD | 0 | -$0.64 -0.6 USD | |
| Oncopeptides AB (publ) OND.F | $0.22 0.24 USD |
-1.55
|
$54.24M 59.29M USD | $40 43.73 USD | $0.2 0.22 USD | $0.22 0.25 USD | $54.24M 59.29M USD | 0 | -$0.17 -0.1 USD | |
| Create Medic Co., Ltd. 5187.T | $984 6.64 USD |
0
|
$8.77B 59.19M USD | $8K 54 USD | $983 6.64 USD | $989 6.68 USD | $8.77B 59.19M USD | 107.54 | $9.15 0.06 USD | |
| Wakamoto Pharmaceutical Co.,Ltd. 4512.T | $252 1.7 USD |
-0.4
|
$8.75B 59.04M USD | $33K 222.76 USD | $249 1.68 USD | $253 1.71 USD | $8.75B 59.04M USD | 0 | -$5.12 -0.03 USD | |
| China Health Industries CHHE | $0.9 — |
0
|
$58.99M — | $100 — | $0.9 — | $0.9 — | $58.99M — | 0 | -$0.02 — | |
| Enzo Biochem, Inc. EZB.F | $1 1.09 USD |
+0.5
|
$53.83M 58.85M USD | $250 273.28 USD | $1 1.09 USD | $1 1.09 USD | $53.83M 58.85M USD | 0 | -$0.33 -0.3 USD | |
| Colan Totte.Co.,Ltd. 7792.T | $966 6.52 USD |
+0.31
|
$8.71B 58.8M USD | $6.7K 45.23 USD | $960 6.48 USD | $966 6.52 USD | $8.71B 58.8M USD | 12.50 | $77.28 0.52 USD | |
| ANGLE plc DWV.F | $0.1499 0.16 USD |
-9.32
|
$53.77M 58.77M USD | $9.94K 10.86K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $53.77M 58.77M USD | 0 | -$0.09 -0.09 USD | |
| Cowealth Medical Holding Co., Ltd. 4745.TWO | $23.85 0.76 USD |
+0.42
|
$1.85B 58.69M USD | $35.13K 1.12K USD | $23.75 0.75 USD | $24 0.76 USD | $1.85B 58.69M USD | 54.20 | $0.44 0.01 USD | |
| Modulight Oyj 78W.F | $1.24 1.36 USD |
+0.81
|
$53.63M 58.63M USD | $86.95K 95.05K USD | $1.24 1.36 USD | $1.24 1.36 USD | $53.63M 58.63M USD | 0 | -$0.28 -0.3 USD | |
| Modulight Oyj 78W.DU | $1.24 1.35 USD |
0
|
$53.63M 58.63M USD | $230 251.42 USD | $1.24 1.35 USD | $1.24 1.36 USD | $53.63M 58.63M USD | 0 | -$0.28 -0.3 USD | |
| Yuyu Pharma, Inc. 000220.KS | $4,790 3.62 USD |
-0.21
|
$77.52B 58.51M USD | $240.73K 181.71 USD | $4,775 3.6 USD | $4,970 3.75 USD | $77.52B 58.51M USD | 0 | $0 0 USD | |
| Business Alignment Public Company Limited BIZ-R.BK | $3.4 0.1 USD |
+1.19
|
$2.07B 58.15M USD | $66.4K 1.87K USD | $3.34 0.09 USD | $3.4 0.1 USD | $2.07B 58.15M USD | 13.07 | $0.26 0.007 USD | |
| InnoCan Pharma INNPF | $0.2099 — |
+2.32
|
$58.12M — | $2.01K — | $0.2099 — | $0.2099 — | $58.12M — | 0 | -$0.02 — | |
| Oncopeptides AB (publ) ONPPF | $0.27 — |
-55.83
|
$58.07M — | $200 — | $0.27 — | $0.27 — | $58.07M — | 0 | -$0.19 — | |
| ANGLE ANPCF | $0.16 — |
-18.02
|
$57.83M — | $40.6K — | $0.16 — | $0.16 — | $57.83M — | 0 | -$0.1 — | |
| Bionano Genomics, Inc. BNGO.MX | $14.11 0.84 USD |
-0.77
|
$975.1M 57.74M USD | $148 8.76 USD | $14.11 0.84 USD | $14.22 0.84 USD | $975.1M 57.74M USD | 0 | -$113.5 -6.7 USD | |
| DBV Technologies S.A. DBVA.F | $0.32 0.35 USD |
0
|
$52.7M 57.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.7M 57.61M USD | 0 | $0 0 USD | |
| Business Alignment Public Company Limited BIZ.BK | $3.4 0.1 USD |
+1.19
|
$2.04B 57.47M USD | $66.42K 1.87K USD | $3.34 0.09 USD | $3.4 0.1 USD | $2.04B 57.47M USD | 10.62 | $0.32 0.009 USD | |
| Median Technologies SA 4ZG.F | $2.85 3.11 USD |
-4.05
|
$52.34M 57.21M USD | $3.09K 3.37K USD | $2.85 3.11 USD | $2.85 3.11 USD | $52.34M 57.21M USD | 0 | -$1.25 -1.3 USD | |
| CanBas Co., Ltd. 4575.T | $470 3.17 USD |
+0.21
|
$8.47B 57.18M USD | $88.4K 596.72 USD | $468 3.16 USD | $477 3.22 USD | $8.47B 57.18M USD | 0 | -$65.6 -0.4 USD | |
| SMEDI Co., Ltd. 118000.KS | $528 0.4 USD |
-4
|
$75.39B 56.9M USD | $30.16M 22.77K USD | $507 0.38 USD | $684 0.52 USD | $75.39B 56.9M USD | 0 | $0 0 USD | |
| 1CM Inc. EPIC.CN | $0.65 0.48 USD |
0
|
$76.53M 56.79M USD | $0 0 USD | $0.65 0.48 USD | $0.65 0.48 USD | $76.53M 56.79M USD | 0 | -$0.01 -0.007 USD | |
| CollPlant Biotechnologies Ltd. CPT.F | $4.06 4.44 USD |
-4.69
|
$51.84M 56.67M USD | $1 1.09 USD | $4.06 4.44 USD | $4.06 4.44 USD | $51.84M 56.67M USD | 0 | -$1.24 -1.3 USD | |
| Genenta Science S.p.A GNTA | $3.1 — |
-4.02
|
$56.47M — | $4.37K — | $3.1 — | $3.2 — | $56.47M — | 0 | -$0.69 — | |
| Next Science NXSCF | $0.1799 — |
-0.18
|
$56.38M — | $2.43K — | $0.1799 — | $0.1799 — | $56.38M — | 0 | -$0.07 — | |
| Neuronetics, Inc. NRC.F | $1.62 1.77 USD |
-2.53
|
$51.56M 56.36M USD | $700 765.19 USD | $1.62 1.77 USD | $1.63 1.78 USD | $51.56M 56.36M USD | 0 | -$0.88 -0.9 USD | |
| Poltreg S.A. PTG.WA | $47.4 12.05 USD |
-8.14
|
$221.05M 56.18M USD | $991 251.89 USD | $47.4 12.05 USD | $50 12.71 USD | $221.05M 56.18M USD | 0 | -$3.36 -0.8 USD | |
| Mindset Pharma Inc. 9DF.F | $0.4899 0.54 USD |
0
|
$51.39M 56.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.39M 56.18M USD | 0 | $0 0 USD | |
| Ovid Therapeutics Inc. 1OT.F | $0.6199 0.67 USD |
-6.82
|
$51.35M 56.13M USD | $1K 1.09K USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $51.35M 56.13M USD | 0 | -$0.67 -0.7 USD | |
| Mindset Pharma Inc. MSET.CN | $0.7399 0.55 USD |
0
|
$74.96M 55.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.96M 55.63M USD | 0 | $0 0 USD | |
| Talea Group S.p.A. U5Y.F | $6.96 7.61 USD |
-1.14
|
$50.66M 55.38M USD | $546 596.85 USD | $6.8 7.43 USD | $6.96 7.61 USD | $50.66M 55.38M USD | 0 | -$1.1 -1.2 USD | |
| PharmAust Limited ECQ.F | $0.1 0.11 USD |
-10.55
|
$50.49M 55.2M USD | $10K 10.93K USD | $0.1 0.11 USD | $0.1 0.11 USD | $50.49M 55.2M USD | 0 | -$0.01 -0.01 USD | |
| Navamedic ASA N1A.F | $2.87 3.14 USD |
-1.37
|
$50.49M 55.19M USD | $297 324.66 USD | $2.87 3.14 USD | $2.87 3.14 USD | $50.49M 55.19M USD | 143.50 | $0.02 0.02 USD | |
| Data Horizon Co.,Ltd. 3628.T | $644 4.35 USD |
+3.04
|
$8.16B 55.1M USD | $9K 60.75 USD | $624 4.21 USD | $648 4.37 USD | $8.16B 55.1M USD | 0 | -$48.1 -0.3 USD | |
| Eagle Pharmaceuticals, Inc. 1E6.F | $3.72 4.07 USD |
+3.33
|
$50.23M 54.91M USD | $70 76.52 USD | $3.72 4.07 USD | $3.72 4.07 USD | $50.23M 54.91M USD | 4.70 | $0.79 0.86 USD | |
| Lifeist Wellness Inc. M5B.F | $0.0025 0.0027 USD |
0
|
$50.19M 54.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.19M 54.86M USD | 0 | $0 0 USD | |
| Navamedic ASA NAVA.OL | $32.7 3.14 USD |
-2.39
|
$570.05M 54.68M USD | $5.05K 484.34 USD | $32.5 3.12 USD | $33.5 3.21 USD | $570.05M 54.68M USD | 172.10 | $0.19 0.02 USD | |
| GeNeuro SA GEM.F | $1.5 1.64 USD |
-2.28
|
$50.02M 54.68M USD | $512 559.69 USD | $1.5 1.64 USD | $1.5 1.64 USD | $50.02M 54.68M USD | 0 | -$0.59 -0.6 USD | |
| Advantage Risk Management Co., Ltd. 8769.T | $486 3.28 USD |
-0.41
|
$8.08B 54.52M USD | $41.4K 279.46 USD | $485 3.27 USD | $499 3.37 USD | $8.08B 54.52M USD | 17.00 | $28.58 0.19 USD | |
| Mindset Pharma MSSTF | $0.54 — |
0
|
$54.51M — | $0 — | $0 — | $0 — | $54.51M — | 0 | $0 — | |
| Initiator Pharma A/S INIT.ST | $9.95 0.97 USD |
+0.51
|
$557.7M 54.44M USD | $34.51K 3.37K USD | $9.7 0.95 USD | $9.95 0.97 USD | $557.7M 54.44M USD | 0 | -$0.51 -0.04 USD | |
| Koken Ltd. 7963.T | $1,616 10.91 USD |
-0.25
|
$7.99B 53.92M USD | $600 4.05 USD | $1,616 10.91 USD | $1,626 10.98 USD | $7.99B 53.92M USD | 14.83 | $108.92 0.74 USD | |
| Nova Cannabis Inc. 2LK.F | $0.8199 0.89 USD |
-3.55
|
$49.3M 53.9M USD | $120 131.18 USD | $0.8199 0.89 USD | $0.8399 0.91 USD | $49.3M 53.9M USD | 27.16 | $0.03 0.03 USD | |
| Allied Biotech Corporation 1780.TWO | $17.75 0.56 USD |
0
|
$1.69B 53.8M USD | $75.2K 2.39K USD | $17.6 0.56 USD | $17.85 0.57 USD | $1.69B 53.8M USD | 17.57 | $1.01 0.03 USD | |
| Public Joint-Stock Company "Human Stem Cells Institute" ISKJ.ME | $59.54 0.66 USD |
+1.43
|
$4.86B 53.69M USD | $261.91K 2.89K USD | $59.12 0.65 USD | $61.82 0.68 USD | $4.86B 53.69M USD | 229.00 | $0.26 0.002 USD | |
| WDB coco Co., Ltd. 7079.T | $3,300 22.28 USD |
0
|
$7.94B 53.57M USD | $1.2K 8.1 USD | $3,300 22.28 USD | $3,365 22.71 USD | $7.94B 53.57M USD | 10.28 | $320.76 2.17 USD | |
| FluoGuide A/S FLUO.ST | $44.95 4.39 USD |
-3.95
|
$548.77M 53.57M USD | $24.79K 2.42K USD | $44.2 4.31 USD | $48.7 4.75 USD | $548.77M 53.57M USD | 0 | -$4.56 -0.4 USD | |
| Eargo EAR | $2.57 — |
0
|
$53.36M — | $0 — | $0 — | $0 — | $53.36M — | 0 | $0 — | |
| FluoGuide A/S 96X.F | $3.88 4.24 USD |
0
|
$48.81M 53.35M USD | $250 273.28 USD | $3.86 4.22 USD | $3.86 4.22 USD | $48.81M 53.35M USD | 0 | -$0.41 -0.4 USD | |
| Regencell Bioscience Holdings Limited RGC | $4.09 — |
+2
|
$53.22M — | $16 — | $4.09 — | $4.09 — | $53.22M — | 0 | -$0.36 — | |
| BerGenBio ASA 7BG.F | $0.01 0.01 USD |
0
|
$48.67M 53.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.67M 53.21M USD | 0 | $0 0 USD | |
| New Century Healthcare Holding Co. Limited 1518.HK | $0.8499 0.11 USD |
-7.61
|
$414.76M 53.03M USD | $8.5K 1.09K USD | $0.8499 0.11 USD | $0.8599 0.11 USD | $414.76M 53.03M USD | 4.72 | $0.18 0.02 USD | |
| Sareum Holdings plc RYH0.F | $0.4 0.43 USD |
+6.45
|
$48.5M 53.02M USD | $2.5K 2.73K USD | $0.3599 0.39 USD | $0.4 0.43 USD | $48.5M 53.02M USD | 0 | -$0.07 -0.07 USD | |
| MeVis Medical Solutions AG M3V.F | $26.2 28.64 USD |
0
|
$48.41M 52.92M USD | $27 29.51 USD | $26.2 28.64 USD | $26.2 28.64 USD | $48.41M 52.92M USD | 8.29 | $3.16 3.45 USD | |
| MeVis Medical Solutions AG M3V.DE | $26.6 29.08 USD |
0
|
$48.41M 52.92M USD | $188 205.51 USD | $26.6 29.08 USD | $26.6 29.08 USD | $48.41M 52.92M USD | 8.41 | $3.16 3.45 USD | |
| Barinthus Biotherapeutics plc 2AB.F | $1.11 1.21 USD |
-22.92
|
$48.21M 52.69M USD | $2 2.19 USD | $1.11 1.21 USD | $1.11 1.21 USD | $48.21M 52.69M USD | 0 | -$1.71 -1.8 USD | |
| LIWANLI Innovation Co., Ltd. 3054.TW | $20.5 0.65 USD |
+1.23
|
$1.65B 52.54M USD | $41K 1.3K USD | $20 0.64 USD | $20.5 0.65 USD | $1.65B 52.54M USD | 0 | -$0.25 -0.007 USD | |
| Healwell AI MCIOF | $0.55 — |
0
|
$52.31M — | $0 — | $0 — | $0 — | $52.31M — | 0 | $0 — | |
| FSD Pharma Inc. 0K9A.F | $1.06 1.16 USD |
0
|
$47.37M 51.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.37M 51.78M USD | 0 | $0 0 USD | |
| Bonus BioGroup BBIXF | $0.04 — |
0
|
$51.63M — | $135.05K — | $0.04 — | $0.04 — | $51.63M — | 0 | -$0.01 — | |
| Nova Cannabis NVACF | $0.9 — |
0
|
$51.6M — | $200 — | $0.9 — | $0.9 — | $51.6M — | 22.50 | $0.04 — | |
| ARCA biopharma, Inc. HQ10.F | $2.98 3.26 USD |
-2.61
|
$46.89M 51.25M USD | $400 437.25 USD | $2.98 3.26 USD | $2.98 3.26 USD | $46.89M 51.25M USD | 0 | -$0.39 -0.4 USD | |
| Simply Better Brands Corp. 5SS0.F | $0.53 0.58 USD |
+6
|
$46.6M 50.94M USD | $4.68K 5.12K USD | $0.5 0.55 USD | $0.53 0.58 USD | $46.6M 50.94M USD | 0 | -$0.28 -0.3 USD | |
| I-Tech AB ITECH.ST | $43.4 4.24 USD |
+0.93
|
$516.83M 50.45M USD | $919 89.71 USD | $42.4 4.14 USD | $44 4.29 USD | $516.83M 50.45M USD | 24.11 | $1.8 0.18 USD | |
| Clene Inc. 84C.F | $0.34 0.37 USD |
-2.89
|
$45.95M 50.23M USD | $5K 5.47K USD | $0.34 0.37 USD | $0.3599 0.39 USD | $45.95M 50.23M USD | 0 | -$0.38 -0.4 USD | |
| MYUNGMOON Pharm co.,Ltd 017180.KS | $1,982 1.5 USD |
-0.45
|
$66.45B 50.16M USD | $34.72K 26.21 USD | $1,982 1.5 USD | $1,999 1.51 USD | $66.45B 50.16M USD | 0 | $0 0 USD | |
| Protara Therapeutics, Inc. 1KPA.F | $2.22 2.43 USD |
+0.91
|
$45.71M 49.97M USD | $700 765.19 USD | $2.22 2.43 USD | $2.22 2.43 USD | $45.71M 49.97M USD | 0 | -$3.49 -3.8 USD | |
| Puriblood Medical Co., Ltd. 6847.TWO | $110.5 3.51 USD |
-1.34
|
$1.57B 49.96M USD | $1.02K 32.32 USD | $110 3.5 USD | $112.5 3.57 USD | $1.57B 49.96M USD | 0 | -$3.64 -0.1 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||