Página de resultados 52 para o Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1587)
- Argentina (22)
- Austrália (136)
- Áustria (75)
- Bélgica (14)
- Brasil (86)
- Canadá (221)
- Chile (9)
- China (417)
- República Tcheca (1)
- Dinamarca (20)
- Finlândia (16)
- França (68)
- Alemanha (1249)
- Grécia (4)
- Hong Kong (188)
- Hungria (2)
- Índia (321)
- Indonésia (31)
- Irlanda (2)
- Israel (30)
- Itália (14)
- Japão (199)
- Malásia (25)
- México (104)
- Países Baixos (5)
- Nova Zelândia (15)
- Noruega (20)
- Polônia (22)
- Catar (2)
- Rússia (4)
- Singapura (31)
- África do Sul (10)
- Coreia do Sul (243)
- Espanha (12)
- Suriname (8)
- Suécia (138)
- Suíça (38)
- Taiwan (159)
- Tailândia (65)
- Turquia (13)
- Reino Unido (102)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (120)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1071)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (180)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (40)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (137)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (37)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (224)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (39)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
Saúde (5729)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (1742)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (77)
- Planos de Assistência Médica (45)
- Instalações de Assistência Médica (434)
- Drogarias (103)
- Serviços de Informações de Saúde (257)
- Dispositivos Médicos (739)
- Instrumentos e Suprimentos Médicos (429)
- Diagnóstico e Pesquisa (339)
- Distribuição de Produtos Médicos (149)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| RBC Bioscience Corporation 6848.TWO | NT$19.65 0.62 USD |
+0.26
|
NT$280.47M 8.91M USD | NT$36.01K 1.14K USD | NT$18.40 0.58 USD | NT$19.70 0.63 USD | NT$280.47M 8.91M USD | 11.98 | NT$1.64 0.05 USD | ||
| Winnergy Medical Public Company Limited WINMED-R.BK | THB 0.79 0.02 USD |
-2.47
|
THB 316.00M 8.89M USD | THB 51.70K 1.45K USD | THB 0.79 0.02 USD | THB 0.81 0.02 USD | THB 316.00M 8.89M USD | 13.16 | THB 0.06 0.001 USD | ||
| Winnergy Medical Public Company Limited WINMED.BK | THB 0.79 0.02 USD |
-2.47
|
THB 316.00M 8.89M USD | THB 51.70K 1.45K USD | THB 0.79 0.02 USD | THB 0.81 0.02 USD | THB 316.00M 8.89M USD | 26.33 | THB 0.03 0.0008 USD | ||
| Arctic Bioscience AS ABS.OL | NOK 3.43 0.33 USD |
0
|
NOK 92.46M 8.87M USD | NOK 19.03K 1.83K USD | NOK 3.05 0.29 USD | NOK 3.43 0.33 USD | NOK 92.46M 8.87M USD | 0 | -NOK 1.52 -0.1 USD | ||
| Renalytix Plc 2O9.F | €0.02 0.02 USD |
+5.71
|
€8.08M 8.84M USD | €49.00K 53.56K USD | €0.02 0.02 USD | €0.02 0.02 USD | €8.08M 8.84M USD | 0 | -€0.03 -0.03 USD | ||
| Acrux ARUXF | $0.02 — |
0
|
$8.83M — | $40.00K — | $0.02 — | $0.02 — | $8.83M — | 0 | $0.00 — | ||
| Proteome Sciences PMSNF | $0.02 — |
-37.5
|
$8.77M — | $10.00K — | $0.02 — | $0.02 — | $8.77M — | 0 | -$0.01 — | ||
| Media Lab S.p.A. MLLAB.PA | €3.38 3.69 USD |
0
|
€8.01M 8.76M USD | €20.00 21.86 USD | €3.38 3.69 USD | €3.38 3.69 USD | €8.01M 8.76M USD | 18.77 | €0.18 0.2 USD | ||
| Medicure Inc. NGQ1.F | €0.66 0.72 USD |
+3.97
|
€7.99M 8.74M USD | €8.08K 8.83K USD | €0.66 0.72 USD | €0.66 0.72 USD | €7.99M 8.74M USD | 0 | -€0.40 -0.4 USD | ||
| BioMaxima S.A. 944.F | €1.88 2.05 USD |
-3.99
|
€7.87M 8.61M USD | €6.00 6.56 USD | €1.88 2.05 USD | €1.93 2.11 USD | €7.87M 8.61M USD | 46.95 | €0.04 0.04 USD | ||
| Sonnet BioTherapeutics SONN | $1.26 — |
0
|
$8.60M — | $0.00 — | $0.00 — | $0.00 — | $8.60M — | 0 | $0.00 — | ||
| Bacil Pharma Limited BACPHAR.BO | ₹49.50 0.6 USD |
+0.22
|
₹710.47M 8.6M USD | ₹367.63K 4.45K USD | ₹48.50 0.59 USD | ₹51.00 0.62 USD | ₹710.47M 8.6M USD | 44.59 | ₹1.11 0.01 USD | ||
| Nass Valley Gateway Ltd. NVG.CN | CA$0.04 0.03 USD |
0
|
CA$11.51M 8.54M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.51M 8.54M USD | 0 | CA$0.00 0 USD | ||
| OncoZenge AB (publ) 8LY.F | €0.55 0.6 USD |
-2.3
|
€7.77M 8.49M USD | €2.05K 2.24K USD | €0.55 0.6 USD | €0.55 0.6 USD | €7.77M 8.49M USD | 0 | -€0.17 -0.1 USD | ||
| MedMira MMIRF | $0.01 — |
0
|
$8.49M — | $28.00K — | $0.04 — | $0.04 — | $8.49M — | 0 | $0.00 — | ||
| China Health Group Inc. VNL1.F | €0.00 0.0038 USD |
+16.67
|
€7.76M 8.48M USD | €40.00K 43.73K USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €7.76M 8.48M USD | 0 | €0.00 0 USD | ||
| QScreen AI Inc. PMED.CN | CA$0.06 0.04 USD |
0
|
CA$11.37M 8.44M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.37M 8.44M USD | 0 | CA$0.00 0 USD | ||
| Synairgen plc OMY.SG | €0.00 0.0010 USD |
0
|
€7.72M 8.44M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.72M 8.44M USD | 0 | €0.00 0 USD | ||
| Bluelinea Société Anonyme ALBLU.PA | €0.42 0.46 USD |
0
|
€7.70M 8.41M USD | €500.00 546.57 USD | €0.42 0.46 USD | €0.42 0.46 USD | €7.70M 8.41M USD | 0 | -€0.08 -0.08 USD | ||
| Pure Biologics S.A. PQB.SG | €0.51 0.56 USD |
+10.17
|
€7.69M 8.41M USD | €0.00 0 USD | €0.45 0.49 USD | €0.56 0.61 USD | €7.69M 8.41M USD | 0 | -€0.38 -0.4 USD | ||
| Tian'an Pharmaceutical TNPH | $0.01 — |
0
|
$8.40M — | $20.20K — | $0.01 — | $0.01 — | $8.40M — | 0 | $0.00 — | ||
| CompuMed CMPD | $6.50 — |
-3.7
|
$8.38M — | $550.00 — | $5.99 — | $6.00 — | $8.38M — | 0 | -$0.43 — | ||
| Medicure Inc. MPH.V | CA$1.08 0.8 USD |
0
|
CA$11.27M 8.36M USD | CA$10.00 7.42 USD | CA$1.04 0.77 USD | CA$1.08 0.8 USD | CA$11.27M 8.36M USD | 0 | -CA$0.65 -0.4 USD | ||
| Pharmesis International Ltd. BFK.SI | SGD 0.35 0.26 USD |
0
|
SGD 11.10M 8.32M USD | SGD 6.50K 4.87K USD | SGD 0.35 0.26 USD | SGD 0.36 0.27 USD | SGD 11.10M 8.32M USD | 0 | -SGD 0.03 -0.02 USD | ||
| RYAH Group, Inc. RYAH.CN | CA$0.03 0.02 USD |
0
|
CA$11.20M 8.31M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$11.20M 8.31M USD | 0 | -CA$0.17 -0.1 USD | ||
| DATATRAK DTRK | $0.30 — |
0
|
$8.31M — | $3.45K — | $0.30 — | $0.30 — | $8.31M — | 0 | -$0.07 — | ||
| Scandinavian ChemoTech AB (publ) 8V6.F | €0.29 0.31 USD |
-2.7
|
€7.55M 8.25M USD | €20.00 21.86 USD | €0.29 0.31 USD | €0.29 0.31 USD | €7.55M 8.25M USD | 0 | -€0.02 -0.02 USD | ||
| Danel (Adir Yeoshua) Ltd DANE.TA | ILA 47,000.00 137.05 USD |
-0.09
|
ILA 2.80B 8.17M USD | ILA 2.83K 8.25 USD | ILA 45,750.00 133.41 USD | ILA 47,060.00 137.23 USD | ILA 2.80B 8.17M USD | 19.10 | ILA 24.60 0.07 USD | ||
| AcouSort AB (publ) 4SA.F | €0.35 0.39 USD |
-3.55
|
€7.47M 8.17M USD | €150.00 163.97 USD | €0.35 0.39 USD | €0.35 0.39 USD | €7.47M 8.17M USD | 0 | -€0.04 -0.04 USD | ||
| OptiBiotix Health Plc OB3.SG | €0.07 0.08 USD |
+4.51
|
€7.44M 8.13M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €7.44M 8.13M USD | 0 | -€0.04 -0.04 USD | ||
| IDL Diagnostics AB (publ) 80R.F | €0.03 0.04 USD |
-0.62
|
€7.42M 8.11M USD | €20.00 21.86 USD | €0.03 0.04 USD | €0.03 0.04 USD | €7.42M 8.11M USD | 0 | €0.00 0 USD | ||
| Instituto Rosenbusch S.A. ROSE.BA | ARS 160.00 0.19 USD |
-4.19
|
ARS 6.81B 8.05M USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 6.81B 8.05M USD | 0 | -ARS 107.95 -0.1 USD | ||
| Magle Chemoswed Holding AB (publ) 52X.F | €0.35 0.39 USD |
0
|
€7.31M 7.99M USD | €1.07K 1.17K USD | €0.35 0.38 USD | €0.35 0.39 USD | €7.31M 7.99M USD | 0 | -€0.80 -0.8 USD | ||
| HealthWarehouse.com HEWA | $0.14 — |
0
|
$7.97M — | $38.00K — | $0.14 — | $0.14 — | $7.97M — | 0 | -$0.01 — | ||
| Polarean Imaging PLLWF | $0.01 — |
0
|
$7.97M — | $50.00K — | $0.00 — | $0.00 — | $7.97M — | 0 | $0.00 — | ||
| Plant Advanced Technologies SA ALPAT.PA | €6.45 7.05 USD |
-4.44
|
€7.27M 7.94M USD | €228.00 249.23 USD | €6.45 7.05 USD | €6.90 7.54 USD | €7.27M 7.94M USD | 7.77 | €0.83 0.91 USD | ||
| Techno Medical Public Company Limited TM-R.BK | THB 0.91 0.03 USD |
0
|
THB 280.28M 7.89M USD | THB 116.40K 3.28K USD | THB 0.90 0.03 USD | THB 0.92 0.03 USD | THB 280.28M 7.89M USD | 30.33 | THB 0.03 0.0008 USD | ||
| Techno Medical Public Company Limited TM.BK | THB 0.91 0.03 USD |
0
|
THB 280.28M 7.89M USD | THB 116.40K 3.28K USD | THB 0.90 0.03 USD | THB 0.92 0.03 USD | THB 280.28M 7.89M USD | 10.11 | THB 0.09 0.002 USD | ||
| OptiBiotix Health Plc OB3.F | €0.07 0.08 USD |
0
|
€7.13M 7.79M USD | €1.00K 1.09K USD | €0.07 0.08 USD | €0.07 0.08 USD | €7.13M 7.79M USD | 0 | -€0.04 -0.04 USD | ||
| Genetic Technologies Limited DU8.F | €0.05 0.05 USD |
0
|
€7.13M 7.79M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €7.13M 7.79M USD | 0 | €0.00 0 USD | ||
| Feng Chi Biotech Corp. 6744.TWO | NT$15.80 0.5 USD |
+0.32
|
NT$243.32M 7.73M USD | NT$17.01K 540.5 USD | NT$15.20 0.48 USD | NT$15.80 0.5 USD | NT$243.32M 7.73M USD | 16.80 | NT$0.94 0.03 USD | ||
| MedApp S.A. WQ1.F | €0.03 0.03 USD |
-35.32
|
€7.05M 7.71M USD | €5.00K 5.47K USD | €0.03 0.03 USD | €0.04 0.05 USD | €7.05M 7.71M USD | 0 | €0.00 0 USD | ||
| Phaarmasia Limited PHRMASI.BO | ₹91.85 1.11 USD |
+10
|
₹627.06M 7.59M USD | ₹472.00 5.71 USD | ₹91.00 1.1 USD | ₹91.85 1.11 USD | ₹627.06M 7.59M USD | 3.53 | ₹26.00 0.31 USD | ||
| Sunil Healthcare Limited SUNLOC.BO | ₹61.05 0.74 USD |
-1.37
|
₹626.05M 7.57M USD | ₹62.00 0.75 USD | ₹61.00 0.74 USD | ₹61.90 0.75 USD | ₹626.05M 7.57M USD | 21.88 | ₹2.79 0.03 USD | ||
| Hemostemix HMTXF | $0.04 — |
0
|
$7.52M — | $2.00K — | $0.04 — | $0.04 — | $7.52M — | 0 | -$0.02 — | ||
| DIOD Maker of Eco-Friendly Equipment and Nutrition Public Joint Stock Company DIOD.ME | RUB 7.42 0.08 USD |
+0.27
|
RUB 678.93M 7.5M USD | RUB 52.80K 583.43 USD | RUB 7.33 0.08 USD | RUB 7.59 0.08 USD | RUB 678.93M 7.5M USD | 7.49 | RUB 0.99 0.01 USD | ||
| Neola Medical AB (publ) NEOLA.ST | SEK 0.95 0.09 USD |
-4.04
|
SEK 76.67M 7.48M USD | SEK 26.56K 2.59K USD | SEK 0.95 0.09 USD | SEK 0.99 0.1 USD | SEK 76.67M 7.48M USD | 0 | -SEK 0.14 -0.01 USD | ||
| Alterola Biotech ABTI | $0.01 — |
0
|
$7.44M — | $20.00 — | $0.20 — | $0.20 — | $7.44M — | 0 | $0.00 — | ||
| Addex Therapeutics ADXN | $5.86 — |
-8.44
|
$7.42M — | $230.00 — | $5.86 — | $5.86 — | $7.42M — | 0 | -$9.10 — | ||
| Bio-Gate AG BIG1.F | €0.66 0.72 USD |
0
|
€6.68M 7.3M USD | €3.61K 3.95K USD | €0.66 0.72 USD | €0.66 0.72 USD | €6.68M 7.3M USD | 0 | -€0.12 -0.1 USD | ||
| Bio-Gate AG BIG1.DE | €0.65 0.71 USD |
-3.7
|
€6.63M 7.24M USD | €6.00 6.56 USD | €0.65 0.71 USD | €0.65 0.71 USD | €6.63M 7.24M USD | 0 | -€0.12 -0.1 USD | ||
| Proteome Sciences plc PI2.F | €0.01 0.0081 USD |
0
|
€6.42M 7.02M USD | €2.50K 2.73K USD | €0.01 0.0081 USD | €0.01 0.0081 USD | €6.42M 7.02M USD | 0 | -€0.01 -0.01 USD | ||
| Biofil Chemicals and Pharmaceuticals Limited BIOFILCHEM.BO | ₹35.63 0.43 USD |
+0.31
|
₹579.84M 7.02M USD | ₹13.93K 168.51 USD | ₹34.90 0.42 USD | ₹37.39 0.45 USD | ₹579.84M 7.02M USD | 20.95 | ₹1.70 0.02 USD | ||
| PharmAbcine, Inc. 208340.KQ | ₩115 0.09 USD |
0
|
₩9B 6.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9B 6.96M USD | 0 | ₩0 0 USD | ||
| Carmat ALCAR.PA | €0.10 0.11 USD |
0
|
€6.37M 6.96M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.37M 6.96M USD | 0 | €0.00 0 USD | ||
| Carmat CXT.F | €0.05 0.05 USD |
0
|
€6.37M 6.96M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.37M 6.96M USD | 0 | €0.00 0 USD | ||
| Khiron Life Sciences Corp. 4KH.F | €0.02 0.02 USD |
0
|
€6.36M 6.96M USD | €6.10K 6.67K USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.36M 6.96M USD | 0 | -€0.12 -0.1 USD | ||
| Biofil Chemicals and Pharmaceuticals Limited BIOFILCHEM.NS | ₹35.30 0.43 USD |
+0.03
|
₹574.47M 6.95M USD | ₹31.76K 384.21 USD | ₹34.66 0.42 USD | ₹35.99 0.44 USD | ₹574.47M 6.95M USD | 20.76 | ₹1.70 0.02 USD | ||
| SpineGuard SA 6W5.F | €0.06 0.07 USD |
-5.94
|
€6.29M 6.87M USD | €36.33K 39.72K USD | €0.06 0.07 USD | €0.06 0.07 USD | €6.29M 6.87M USD | 0 | -€0.03 -0.03 USD | ||
| AS Latvijas Juras medicinas centrs LJM1R.RG | €7.80 8.53 USD |
0
|
€6.24M 6.82M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.24M 6.82M USD | 0 | €0.00 0 USD | ||
| Euroespes, S.A. EEP.MC | €0.54 0.59 USD |
0
|
€6.22M 6.79M USD | €0.00 0 USD | €0.34 0.37 USD | €0.34 0.37 USD | €6.22M 6.79M USD | 0 | -€0.01 -0.01 USD | ||
| QHSLab USAQ | $0.45 — |
0
|
$6.78M — | $5.00 — | $0.34 — | $0.34 — | $6.78M — | 15.03 | $0.03 — | ||
| Xintela AB (publ) 1XT.F | €0.01 0.0078 USD |
0
|
€6.20M 6.78M USD | €100.00 109.31 USD | €0.01 0.0078 USD | €0.01 0.0078 USD | €6.20M 6.78M USD | 0 | -€0.01 -0.01 USD | ||
| OLIPASS Corporation 244460.KQ | ₩1,651 1.25 USD |
0
|
₩9B 6.77M USD | ₩0 0 USD | ₩1,651 1.25 USD | ₩1,651 1.25 USD | ₩9B 6.77M USD | 0 | ₩0 0 USD | ||
| AI/ML Innovations Inc. 42FB.F | €0.02 0.03 USD |
+17.65
|
€6.10M 6.66M USD | €100.00 109.31 USD | €0.02 0.03 USD | €0.02 0.03 USD | €6.10M 6.66M USD | 0 | -€0.02 -0.02 USD | ||
| Immuron Limited ANW.F | €0.02 0.02 USD |
+8.82
|
€6.04M 6.61M USD | €10.00K 10.93K USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.04M 6.61M USD | 0 | -€0.01 -0.01 USD | ||
| Opto Circuits (India) Limited OPTOCIRCUI.NS | ₹1.80 0.02 USD |
0
|
₹541.13M 6.55M USD | ₹230.20K 2.78K USD | ₹1.80 0.02 USD | ₹1.85 0.02 USD | ₹541.13M 6.55M USD | 0 | -₹4.27 -0.05 USD | ||
| AIxCrypto QLGN | $3.21 — |
0
|
$6.53M — | $0.00 — | $0.00 — | $0.00 — | $6.53M — | 0 | $0.00 — | ||
| AS Latvijas Juras medicinas centrs UOM.MU | €7.40 8.09 USD |
0
|
€5.92M 6.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.92M 6.47M USD | 0 | €0.00 0 USD | ||
| Vivo Bio Tech Limited VIVOBIOT.BO | ₹24.01 0.29 USD |
-1.8
|
₹532.80M 6.45M USD | ₹1.02M 12.4K USD | ₹23.66 0.29 USD | ₹24.88 0.3 USD | ₹532.80M 6.45M USD | 10.43 | ₹2.30 0.03 USD | ||
| Sweet Earth SEHCF | $0.50 — |
0
|
$6.44M — | $19.00 — | $0.36 — | $0.36 — | $6.44M — | 3.32 | $0.15 — | ||
| AVAX AVXT | $0.00 — |
0
|
$6.42M — | $0.00 — | $0.00 — | $0.00 — | $6.42M — | 0 | $0.00 — | ||
| Spago Nanomedical AB (publ) 7UX.F | €0.01 0.0096 USD |
0
|
€5.84M 6.38M USD | €0.00 0 USD | €0.00 0.0054 USD | €0.01 0.0096 USD | €5.84M 6.38M USD | 0 | -€0.01 -0.01 USD | ||
| baby calendar Inc. 7363.T | ¥1,060 7.16 USD |
-3.64
|
¥944M 6.37M USD | ¥3K 17.55 USD | ¥1,060 7.16 USD | ¥1,100 7.43 USD | ¥944M 6.37M USD | 19.04 | ¥56 0.38 USD | ||
| GENinCode Plc 9PL.F | €0.01 0.0087 USD |
-20
|
€5.80M 6.34M USD | €200.00 218.63 USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €5.80M 6.34M USD | 0 | -€0.03 -0.03 USD | ||
| Sutro Biopharma, Inc. S09.F | €0.68 0.74 USD |
0
|
€5.77M 6.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.77M 6.31M USD | 0 | €0.00 0 USD | ||
| Pila Pharma AB (publ) 5KC.F | €0.13 0.14 USD |
-1.19
|
€5.76M 6.29M USD | €4.60K 5.03K USD | €0.12 0.13 USD | €0.13 0.14 USD | €5.76M 6.29M USD | 0 | -€0.04 -0.04 USD | ||
| Vivimed Labs Limited VIVIMEDLAB.NS | ₹6.23 0.08 USD |
-2.5
|
₹516.55M 6.25M USD | ₹100.80K 1.22K USD | ₹6.08 0.07 USD | ₹6.54 0.08 USD | ₹516.55M 6.25M USD | 0 | -₹4.21 -0.05 USD | ||
| Kabra Drugs Limited KABRADG.BO | ₹21.69 0.26 USD |
-3.56
|
₹514.22M 6.22M USD | ₹65.24K 789.31 USD | ₹20.45 0.25 USD | ₹23.62 0.29 USD | ₹514.22M 6.22M USD | 10.18 | ₹2.13 0.03 USD | ||
| Vivimed Labs Limited VIVIMEDLAB.BO | ₹6.19 0.07 USD |
-4.77
|
₹513.24M 6.21M USD | ₹8.77K 106.15 USD | ₹6.18 0.07 USD | ₹6.64 0.08 USD | ₹513.24M 6.21M USD | 0 | -₹2.93 -0.03 USD | ||
| Stenocare A/S S7C.F | €0.13 0.14 USD |
-2.23
|
€5.68M 6.21M USD | €1.28K 1.4K USD | €0.13 0.14 USD | €0.13 0.14 USD | €5.68M 6.21M USD | 0 | €0.00 0 USD | ||
| Christina Lake Cannabis CLCFF | $0.02 — |
-3.85
|
$6.20M — | $24.80K — | $0.02 — | $0.02 — | $6.20M — | 2.50 | $0.01 — | ||
| Medicskin Holdings Limited 8307.HK | HK$0.12 0.02 USD |
-12.41
|
HK$47.61M 6.09M USD | HK$136.00K 17.39K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$47.61M 6.09M USD | 0 | HK$0.00 0 USD | ||
| nDatalyze NDATF | $0.08 — |
0
|
$6.08M — | $13.00K — | $0.06 — | $0.06 — | $6.08M — | 0 | $0.00 — | ||
| Pure Biologics S.A. PQB.F | €0.45 0.5 USD |
+44.96
|
€5.55M 6.06M USD | €1.00 1.09 USD | €0.45 0.5 USD | €0.45 0.5 USD | €5.55M 6.06M USD | 0 | -€0.38 -0.4 USD | ||
| Biomind Labs Inc. BMND.NE | CA$0.11 0.08 USD |
+50
|
CA$8.15M 6.04M USD | CA$20.00 14.84 USD | CA$0.11 0.08 USD | CA$0.13 0.1 USD | CA$8.15M 6.04M USD | 0 | -CA$0.01 -0.007 USD | ||
| Bakhu BKUH | $0.02 — |
0
|
$6.03M — | $1.84K — | $0.50 — | $0.50 — | $6.03M — | 0 | -$0.01 — | ||
| ifa systems AG IS8.HM | €2.00 2.19 USD |
0
|
€5.50M 6.01M USD | €0.00 0 USD | €2.00 2.19 USD | €2.00 2.19 USD | €5.50M 6.01M USD | 33.33 | €0.06 0.07 USD | ||
| Veerhealth Care Limited VEERHEALTH.BO | ₹24.25 0.29 USD |
0
|
₹484.96M 5.87M USD | ₹29.12K 352.24 USD | ₹24.00 0.29 USD | ₹24.26 0.29 USD | ₹484.96M 5.87M USD | 60.62 | ₹0.40 0.004 USD | ||
| Theracryf Plc 8EV.F | €0.00 0.00054 USD |
0
|
€5.29M 5.79M USD | €1.50K 1.64K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €5.29M 5.79M USD | 0 | €0.00 0 USD | ||
| Australis Capital Inc. AUSA.CN | CA$0.03 0.02 USD |
0
|
CA$7.76M 5.76M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$7.76M 5.76M USD | 0 | -CA$0.23 -0.1 USD | ||
| PT Nanotech Indonesia Global Tbk NANO.JK | IDR 21.00 0.0013 USD |
-4.55
|
IDR 89.99B 5.75M USD | IDR 20.74M 1.33K USD | IDR 20.00 0.0012 USD | IDR 22.00 0.0014 USD | IDR 89.99B 5.75M USD | 8.05 | IDR 2.61 0.0001 USD | ||
| Orgenesis ORGS | $0.58 — |
0
|
$5.68M — | $100.00 — | $0.91 — | $0.91 — | $5.68M — | 0 | -$11.43 — | ||
| Unidoc Health Corp. L7T.F | €0.06 0.07 USD |
-0.33
|
€5.16M 5.64M USD | €1.00K 1.09K USD | €0.06 0.07 USD | €0.06 0.07 USD | €5.16M 5.64M USD | 0 | -€0.02 -0.02 USD | ||
| Telecure Technologies Inc. TELE.CN | CA$0.09 0.07 USD |
0
|
CA$7.59M 5.63M USD | CA$0.00 0 USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$7.59M 5.63M USD | 0 | -CA$0.69 -0.5 USD | ||
| Vista Pharmaceuticals Limited VISTAPH.BO | ₹7.53 0.09 USD |
+0.67
|
₹463.49M 5.61M USD | ₹15.06K 182.18 USD | ₹7.00 0.08 USD | ₹7.75 0.09 USD | ₹463.49M 5.61M USD | 0 | -₹1.31 -0.01 USD | ||
| Magle Chemoswed Holding AB (publ) MAGLE.ST | SEK 2.78 0.27 USD |
-17.75
|
SEK 57.41M 5.6M USD | SEK 76.72K 7.49K USD | SEK 2.40 0.23 USD | SEK 3.28 0.32 USD | SEK 57.41M 5.6M USD | 0 | -SEK 8.74 -0.8 USD | ||
| Centogene N.V. 39K.MU | €0.17 0.19 USD |
0
|
€5.06M 5.54M USD | €0.00 0 USD | €0.17 0.19 USD | €0.17 0.19 USD | €5.06M 5.54M USD | 0 | -€1.27 -1.3 USD | ||
| Mangalam Drugs & Organics Limited MANGALAM.BO | ₹28.74 0.35 USD |
+1.38
|
₹454.90M 5.5M USD | ₹14.11K 170.68 USD | ₹27.97 0.34 USD | ₹29.76 0.36 USD | ₹454.90M 5.5M USD | 0 | -₹19.53 -0.2 USD | ||
| Quantum Genomics Société Anonyme ALQGC.PA | €0.07 0.08 USD |
0
|
€5.03M 5.49M USD | €128.88K 140.88K USD | €0.07 0.08 USD | €0.07 0.08 USD | €5.03M 5.49M USD | 0 | -€0.80 -0.8 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||