Ergebnisseite 48 für Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
Gesundheitswesen (5406)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Poongjeon Pharmacy CO.,LTD.
298060.KQ
KR
|
₩2,185 1.65 USD |
-4.17
|
₩21B 15.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩21B 15.89M USD | 0 | ₩0 0 USD | ||
PT Millennium Pharmacon International Tbk
SDPC.JK
ID
|
IDR 195.00 0.01 USD |
-0.51
|
IDR 248.43B 15.88M USD | IDR 181.40K 11.59 USD | IDR 195.00 0.01 USD | IDR 200.00 0.01 USD | IDR 248.43B 15.88M USD | 6.01 | IDR 32.41 0.002 USD | ||
Bal Pharma Limited
BALPHARMA.BO
IN
|
₹82.20 0.99 USD |
-2.01
|
₹1.31B 15.83M USD | ₹1.16K 14.05 USD | ₹82.00 0.99 USD | ₹83.90 1.02 USD | ₹1.31B 15.83M USD | 18.10 | ₹4.54 0.05 USD | ||
|
Bal Pharma Limited
BALPHARMA.NS
IN
|
₹81.80 0.99 USD |
+1.23
|
₹1.30B 15.76M USD | ₹14.48K 175.16 USD | ₹81.10 0.98 USD | ₹84.45 1.02 USD | ₹1.30B 15.76M USD | 18.01 | ₹4.54 0.05 USD | ||
1CM Inc.
EPIC.CN
CA
|
CA$0.18 0.13 USD |
0
|
CA$21.19M 15.73M USD | CA$1.00K 742.06 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$21.19M 15.73M USD | 6.00 | CA$0.03 0.02 USD | ||
SenzaGen AB
SENZA.ST
SE
|
SEK 4.94 0.48 USD |
-1.98
|
SEK 160.59M 15.68M USD | SEK 13.38K 1.31K USD | SEK 4.66 0.45 USD | SEK 4.94 0.48 USD | SEK 160.59M 15.68M USD | 0 | -SEK 0.35 -0.03 USD | ||
|
METACARE CO., Ltd.
118000.KS
KR
|
₩935 0.71 USD |
-3.91
|
₩21B 15.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩21B 15.56M USD | 0 | ₩0 0 USD | ||
|
Daesung Microbiological Labs. Co., Ltd.
036480.KQ
KR
|
₩5,410 4.08 USD |
0
|
₩21B 15.52M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩21B 15.52M USD | 0 | ₩0 0 USD | ||
The More Life Company Corp
20MP.F
DE
|
€0.04 0.04 USD |
0
|
€13.39M 15.46M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.39M 15.46M USD | 0 | €0.00 0 USD | ||
Perseus Proteomics Inc.
4882.T
JP
|
¥136 0.84 USD |
-4.23
|
¥3B 15.45M USD | ¥201K 1.24K USD | ¥136 0.84 USD | ¥140 0.86 USD | ¥3B 15.45M USD | 0 | -¥48 -0.2 USD | ||
Medicon Hellas S.A.
MEDIC.AT
GR
|
€3.02 3.49 USD |
-0.98
|
€13.35M 15.41M USD | €2.33K 2.69K USD | €3.02 3.49 USD | €3.02 3.49 USD | €13.35M 15.41M USD | 17.66 | €0.17 0.2 USD | ||
|
Care Service Co.,Ltd.
2425.T
JP
|
¥657 4.05 USD |
-0.15
|
¥2B 15.37M USD | ¥800 4.93 USD | ¥656 4.04 USD | ¥658 4.06 USD | ¥2B 15.37M USD | 29.54 | ¥22 0.14 USD | ||
|
Seoul Pharma Co., Ltd
018680.KQ
KR
|
₩1,705 1.29 USD |
+1.07
|
₩20B 15.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩20B 15.01M USD | 0 | ₩0 0 USD | ||
Public Joint-Stock Company "Pharmsynthez"
LIFE.ME
RU
|
RUB 4.51 0.05 USD |
+10.15
|
RUB 1.36B 14.98M USD | RUB 27.53M 304.19K USD | RUB 4.20 0.05 USD | RUB 4.90 0.05 USD | RUB 1.36B 14.98M USD | 0 | -RUB 2.32 -0.02 USD | ||
|
Emergency Assistance Japan Co., Ltd.
6063.T
JP
|
¥960 5.92 USD |
+1.05
|
¥2B 14.91M USD | ¥500 3.08 USD | ¥945 5.83 USD | ¥960 5.92 USD | ¥2B 14.91M USD | 17.48 | ¥55 0.34 USD | ||
Poxel
PXXLF
US
|
$0.22 — |
0
|
$14.73M — | $100.00 — | $0.70 — | $0.70 — | $14.73M — | 0 | -$0.28 — | ||
Welby Inc.
4438.T
JP
|
¥282 1.74 USD |
+2.17
|
¥2B 14.67M USD | ¥14K 88.79 USD | ¥275 1.7 USD | ¥282 1.74 USD | ¥2B 14.67M USD | 0 | -¥62 -0.3 USD | ||
SpotLite360 IOT
SPLTF
US
|
$0.08 — |
0
|
$14.65M — | $16.80K — | $0.10 — | $0.10 — | $14.65M — | 0 | -$0.07 — | ||
UpHealth Group Limited
GRQ.SI
SG
|
SGD 0.13 0.1 USD |
0
|
SGD 19.54M 14.64M USD | SGD 19.50K 14.61K USD | SGD 0.13 0.1 USD | SGD 0.13 0.1 USD | SGD 19.54M 14.64M USD | 0 | -SGD 0.03 -0.02 USD | ||
|
Krebs Biochemicals & Industries Limited
KREBSBIO.NS
IN
|
₹55.92 0.68 USD |
+2.57
|
₹1.21B 14.59M USD | ₹4.00K 48.44 USD | ₹54.28 0.66 USD | ₹57.90 0.7 USD | ₹1.21B 14.59M USD | 0 | -₹6.54 -0.07 USD | ||
Algorae Pharmaceuticals
LVCLF
US
|
$0.01 — |
+104.57
|
$14.52M — | $40.00K — | $0.00 — | $0.00 — | $14.52M — | 0 | $0.00 — | ||
|
Parnax Lab Limited
PARNAXLAB.BO
IN
|
₹104.00 1.26 USD |
-1.93
|
₹1.19B 14.45M USD | ₹185.00 2.24 USD | ₹102.50 1.24 USD | ₹104.00 1.26 USD | ₹1.19B 14.45M USD | 13.35 | ₹7.79 0.09 USD | ||
|
Ortivus AB (publ)
ORTI-A.ST
SE
|
SEK 1.67 0.16 USD |
0
|
SEK 147.99M 14.45M USD | SEK 1.75K 170.82 USD | SEK 1.67 0.16 USD | SEK 1.73 0.17 USD | SEK 147.99M 14.45M USD | 0 | -SEK 0.29 -0.02 USD | ||
|
Makers Laboratories Limited
MAKERSL.BO
IN
|
₹201.05 2.43 USD |
-4.24
|
₹1.19B 14.35M USD | ₹1.82K 22.03 USD | ₹199.05 2.41 USD | ₹220.00 2.66 USD | ₹1.19B 14.35M USD | 34.72 | ₹5.79 0.07 USD | ||
|
Krebs Biochemicals & Industries Limited
KREBSBIO.BO
IN
|
₹54.88 0.66 USD |
-0.81
|
₹1.18B 14.32M USD | ₹836.00 10.11 USD | ₹54.25 0.66 USD | ₹57.59 0.7 USD | ₹1.18B 14.32M USD | 0 | -₹6.54 -0.07 USD | ||
UniPharma Co., Ltd.
6621.TWO
TW
|
NT$12.50 0.4 USD |
+0.4
|
NT$443.76M 14.1M USD | NT$65.02K 2.07K USD | NT$12.35 0.39 USD | NT$12.70 0.4 USD | NT$443.76M 14.1M USD | 0 | -NT$1.13 -0.03 USD | ||
ImmuPharma plc
25I.F
DE
|
€0.02 0.02 USD |
0
|
€12.19M 14.07M USD | €32.27K 37.25K USD | €0.02 0.02 USD | €0.02 0.02 USD | €12.19M 14.07M USD | 0 | -€0.01 -0.01 USD | ||
Genflow Biosciences plc
WQ5.F
DE
|
€0.02 0.02 USD |
0
|
€12.19M 14.07M USD | €91.48K 105.6K USD | €0.02 0.02 USD | €0.02 0.02 USD | €12.19M 14.07M USD | 0 | €0.00 0 USD | ||
|
Scandinavian Real Heart AB (Publ)
HEART.ST
SE
|
SEK 16.95 1.65 USD |
+2.73
|
SEK 144.04M 14.06M USD | SEK 2.35K 229 USD | SEK 15.90 1.55 USD | SEK 17.75 1.73 USD | SEK 144.04M 14.06M USD | 0 | -SEK 6.18 -0.6 USD | ||
Perimeter Medical Imaging AI, Inc.
4PC.F
DE
|
€0.08 0.09 USD |
-20.6
|
€12.12M 13.99M USD | €1.23K 1.42K USD | €0.08 0.09 USD | €0.08 0.09 USD | €12.12M 13.99M USD | 0 | -€0.23 -0.2 USD | ||
|
CEDAR.Co.,Ltd.
2435.T
JP
|
¥202 1.25 USD |
0
|
¥2B 13.98M USD | ¥2K 12.95 USD | ¥201 1.24 USD | ¥202 1.25 USD | ¥2B 13.98M USD | 4.70 | ¥43 0.26 USD | ||
PT Phapros Tbk
PEHA.JK
ID
|
IDR 260.00 0.02 USD |
-1.52
|
IDR 218.40B 13.96M USD | IDR 111.20K 7.11 USD | IDR 260.00 0.02 USD | IDR 274.00 0.02 USD | IDR 218.40B 13.96M USD | 5.41 | IDR 48.00 0.003 USD | ||
|
Valencia Nutrition Limited
VALENCIA.BO
IN
|
₹58.00 0.7 USD |
0
|
₹1.15B 13.92M USD | ₹4.50K 54.44 USD | ₹58.00 0.7 USD | ₹59.00 0.71 USD | ₹1.15B 13.92M USD | 111.53 | ₹0.52 0.006 USD | ||
|
Balaxi Pharmaceuticals Limited
BALAXI.NS
IN
|
₹20.26 0.25 USD |
+2.58
|
₹1.12B 13.53M USD | ₹8.51K 102.94 USD | ₹19.37 0.23 USD | ₹20.92 0.25 USD | ₹1.12B 13.53M USD | 45.02 | ₹0.45 0.005 USD | ||
Ayr Wellness Inc.
AYR-A.CN
CA
|
CA$0.16 0.12 USD |
0
|
CA$18.10M 13.43M USD | CA$0.00 0 USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$18.10M 13.43M USD | 0 | -CA$4.44 -3.2 USD | ||
|
Health & Life Co., Ltd.
1781.TWO
TW
|
NT$8.90 0.28 USD |
-5.22
|
NT$421.93M 13.41M USD | NT$143.57K 4.56K USD | NT$8.80 0.28 USD | NT$9.39 0.3 USD | NT$421.93M 13.41M USD | 0 | -NT$1.07 -0.03 USD | ||
Optimi Health Corp.
OPTI.CN
CA
|
CA$3.14 2.33 USD |
-1.87
|
CA$17.98M 13.34M USD | CA$3.45K 2.56K USD | CA$2.95 2.19 USD | CA$3.20 2.37 USD | CA$17.98M 13.34M USD | 0 | -CA$2.15 -1.5 USD | ||
|
Choksi Asia Limited
CHOKSI.BO
IN
|
₹193.30 2.34 USD |
-5.34
|
₹1.10B 13.33M USD | ₹189.00 2.29 USD | ₹191.25 2.31 USD | ₹205.00 2.48 USD | ₹1.10B 13.33M USD | 21.24 | ₹9.10 0.11 USD | ||
Geratherm Medical AG
GME.DE
DE
|
€2.13 2.46 USD |
0
|
€11.53M 13.31M USD | €9.00 10.39 USD | €2.10 2.42 USD | €2.13 2.46 USD | €11.53M 13.31M USD | 0 | -€0.19 -0.2 USD | ||
Red Light Holland Corp
TRIP.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$17.87M 13.26M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$17.87M 13.26M USD | 0 | CA$0.00 0 USD | ||
|
Alpa Laboratories Limited
ALPA.NS
IN
|
₹51.80 0.63 USD |
-1.11
|
₹1.09B 13.19M USD | ₹4.70K 56.8 USD | ₹51.00 0.62 USD | ₹52.97 0.64 USD | ₹1.09B 13.19M USD | 30.83 | ₹1.68 0.02 USD | ||
SkinBioTherapeutics plc
5KW.F
DE
|
€0.04 0.05 USD |
0
|
€11.40M 13.16M USD | €250.00 288.58 USD | €0.04 0.05 USD | €0.04 0.05 USD | €11.40M 13.16M USD | 0 | €0.00 0 USD | ||
|
Alpa Laboratories Limited
ALPA.BO
IN
|
₹51.56 0.62 USD |
-2.66
|
₹1.08B 13.12M USD | ₹11.00 0.13 USD | ₹49.60 0.6 USD | ₹54.08 0.65 USD | ₹1.08B 13.12M USD | 30.69 | ₹1.68 0.02 USD | ||
MedNation AG
EIF.F
DE
|
€4.00 4.62 USD |
0
|
€11.23M 12.97M USD | €75.00 86.58 USD | €4.00 4.62 USD | €4.00 4.62 USD | €11.23M 12.97M USD | 3.70 | €1.08 1.25 USD | ||
Geratherm Medical AG
GME.F
DE
|
€2.07 2.39 USD |
0
|
€11.20M 12.93M USD | €88.00 101.58 USD | €2.07 2.39 USD | €2.07 2.39 USD | €11.20M 12.93M USD | 0 | -€0.19 -0.2 USD | ||
|
INOVIQ Ltd
EGQ0.F
DE
|
€0.08 0.09 USD |
-3.66
|
€11.12M 12.84M USD | €1.00K 1.15K USD | €0.08 0.09 USD | €0.08 0.09 USD | €11.12M 12.84M USD | 0 | -€0.03 -0.03 USD | ||
|
Principal Technologies Inc.
PTEC.V
CA
|
CA$0.32 0.24 USD |
0
|
CA$17.26M 12.81M USD | CA$500.00 371.03 USD | CA$0.32 0.24 USD | CA$0.32 0.24 USD | CA$17.26M 12.81M USD | 0 | -CA$0.10 -0.07 USD | ||
Pacific Hlthcr Organization
PFHO
US
|
$1.00 — |
+5.26
|
$12.80M — | $5.76K — | $0.95 — | $1.00 — | $12.80M — | 12.50 | $0.08 — | ||
|
A-SPINE Asia Co., Ltd.
6758.TWO
TW
|
NT$29.90 0.95 USD |
-2.61
|
NT$402.78M 12.8M USD | NT$700.00 22.24 USD | NT$29.90 0.95 USD | NT$29.90 0.95 USD | NT$402.78M 12.8M USD | 42.71 | NT$0.70 0.02 USD | ||
Acarix AB (publ)
7AC.F
DE
|
€0.01 0.01 USD |
0
|
€11.04M 12.74M USD | €14.17K 16.35K USD | €0.01 0.01 USD | €0.01 0.01 USD | €11.04M 12.74M USD | 0 | €0.00 0 USD | ||
Diamyd Medical AB (publ)
DMN.F
DE
|
€0.07 0.08 USD |
-0.14
|
€11.03M 12.74M USD | €500.00 577.17 USD | €0.07 0.08 USD | €0.07 0.08 USD | €11.03M 12.74M USD | 0 | -€0.18 -0.2 USD | ||
Context Therapeutics Inc.
6K9.F
DE
|
€0.12 0.14 USD |
-25.93
|
€11.03M 12.73M USD | €3.00K 3.46K USD | €0.12 0.14 USD | €0.12 0.14 USD | €11.03M 12.73M USD | 0 | -€0.41 -0.4 USD | ||
|
Tyche Industries Limited
TYCHE.BO
IN
|
₹102.56 1.24 USD |
+1.55
|
₹1.05B 12.72M USD | ₹379.00 4.59 USD | ₹101.05 1.22 USD | ₹103.99 1.26 USD | ₹1.05B 12.72M USD | 23.96 | ₹4.28 0.05 USD | ||
|
Panchsheel Organics Limited
PANCHSHEEL.BO
IN
|
₹100.98 1.22 USD |
-1.84
|
₹1.05B 12.69M USD | ₹279.00 3.38 USD | ₹99.78 1.21 USD | ₹104.97 1.27 USD | ₹1.05B 12.69M USD | 12.91 | ₹7.82 0.09 USD | ||
Winnergy Medical Public Company Limited
WINMED-R.BK
TH
|
THB 1.12 0.03 USD |
-5.08
|
THB 448.00M 12.61M USD | THB 38.60K 1.09K USD | THB 1.12 0.03 USD | THB 1.18 0.03 USD | THB 448.00M 12.61M USD | 18.66 | THB 0.06 0.001 USD | ||
EuKedos S.p.A.
EUK.MI
IT
|
€0.48 0.55 USD |
0
|
€10.92M 12.6M USD | €160.00 184.69 USD | €0.48 0.55 USD | €0.48 0.55 USD | €10.92M 12.6M USD | 24.00 | €0.02 0.02 USD | ||
|
Artra Group Corporation
6029.T
JP
|
¥195 1.2 USD |
-14.85
|
¥2B 12.59M USD | ¥3M 16.98K USD | ¥194 1.2 USD | ¥233 1.44 USD | ¥2B 12.59M USD | 20.70 | ¥9 0.06 USD | ||
|
General Biologicals Corporation
4117.TWO
TW
|
NT$5.59 0.18 USD |
-6.83
|
NT$395.73M 12.57M USD | NT$257.66K 8.19K USD | NT$5.32 0.17 USD | NT$6.14 0.2 USD | NT$395.73M 12.57M USD | 0.66 | NT$8.44 0.27 USD | ||
Aida Pharmaceuticals
AIDA
US
|
$0.00 — |
0
|
$12.56M — | $2.00K — | $0.00 — | $0.00 — | $12.56M — | 0 | $0.00 — | ||
|
FunPep Company Limited
4881.T
JP
|
¥40 0.25 USD |
0
|
¥2B 12.5M USD | ¥192K 1.19K USD | ¥40 0.25 USD | ¥41 0.25 USD | ¥2B 12.5M USD | 0 | -¥38 -0.2 USD | ||
|
Trees Corporation
7A7.SG
DE
|
€0.10 0.11 USD |
0
|
€10.79M 12.46M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.79M 12.46M USD | 0 | €0.00 0 USD | ||
Avicanna Inc.
0NN.F
DE
|
€0.08 0.09 USD |
+25.98
|
€10.75M 12.41M USD | €1.50K 1.73K USD | €0.08 0.09 USD | €0.08 0.09 USD | €10.75M 12.41M USD | 0 | -€0.02 -0.02 USD | ||
OPKO Health, Inc.
OPK.TA
IL
|
ILA 569.00 1.66 USD |
+4.12
|
ILA 4.25B 12.38M USD | ILA 244.91K 714.13 USD | ILA 542.60 1.58 USD | ILA 570.00 1.66 USD | ILA 4.25B 12.38M USD | 0 | -ILA 0.29 -0.0008 USD | ||
AusCann Group Holdings Ltd
AC8.AX
AU
|
A$0.04 0.03 USD |
0
|
A$17.62M 12.31M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$17.62M 12.31M USD | 0 | A$0.00 0 USD | ||
New Century Healthcare Holding Co. Limited
1518.HK
HK
|
HK$0.20 0.03 USD |
-0.51
|
HK$96.13M 12.29M USD | HK$500.00 63.93 USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$96.13M 12.29M USD | 0 | -HK$0.31 -0.03 USD | ||
|
Pharmigene, Inc.
7595.TWO
TW
|
NT$7.65 0.24 USD |
+2
|
NT$386.06M 12.27M USD | NT$94.01K 2.99K USD | NT$7.40 0.24 USD | NT$7.94 0.25 USD | NT$386.06M 12.27M USD | 0 | -NT$1.04 -0.03 USD | ||
|
Veerhealth Care Limited
VEERHEALTH.BO
IN
|
₹49.72 0.6 USD |
+2.47
|
₹994.32M 12.03M USD | ₹249.56K 3.02K USD | ₹46.60 0.56 USD | ₹50.94 0.62 USD | ₹994.32M 12.03M USD | 69.05 | ₹0.72 0.008 USD | ||
Arcoma AB
ARCOMA.ST
SE
|
SEK 8.58 0.84 USD |
-2.28
|
SEK 122.77M 11.98M USD | SEK 10.00 0.98 USD | SEK 8.58 0.84 USD | SEK 8.58 0.84 USD | SEK 122.77M 11.98M USD | 25.23 | SEK 0.34 0.03 USD | ||
|
Pharmaids Pharmaceuticals Limited
PHARMAID.BO
IN
|
₹28.08 0.34 USD |
-0.21
|
₹990.32M 11.98M USD | ₹1.38K 16.65 USD | ₹27.86 0.34 USD | ₹29.49 0.36 USD | ₹990.32M 11.98M USD | 0 | -₹1.28 -0.01 USD | ||
Pharma-Bio Serv
PBSV
US
|
$0.52 — |
0
|
$11.91M — | $1.00K — | $0.52 — | $0.52 — | $11.91M — | 52.00 | $0.01 — | ||
Scancell Holdings plc
SCP.F
DE
|
€0.08 0.09 USD |
+0.66
|
€10.31M 11.9M USD | €4.00K 4.62K USD | €0.08 0.09 USD | €0.08 0.09 USD | €10.31M 11.9M USD | 0 | -€0.15 -0.1 USD | ||
Poxel S.A.
7PO.F
DE
|
€0.15 0.18 USD |
-3.17
|
€10.23M 11.81M USD | €8.60K 9.93K USD | €0.15 0.18 USD | €0.15 0.18 USD | €10.23M 11.81M USD | 0 | -€0.27 -0.3 USD | ||
|
Shaperon Inc.
378800.KQ
KR
|
₩2,280 1.72 USD |
-5.39
|
₩16B 11.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩16B 11.8M USD | 0 | ₩0 0 USD | ||
CollPlant Biotechnologies Ltd.
CPT.F
DE
|
€3.54 4.09 USD |
+11.32
|
€10.20M 11.77M USD | €20.00 23.09 USD | €3.54 4.09 USD | €3.54 4.09 USD | €10.20M 11.77M USD | 0 | -€8.00 -9.2 USD | ||
Auxly Cannabis Group Inc.
3KF.F
DE
|
€0.10 0.11 USD |
0
|
€10.14M 11.7M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.14M 11.7M USD | 0 | €0.00 0 USD | ||
|
Welgene Biotech Co.,Ltd.
6661.TWO
TW
|
NT$15.80 0.5 USD |
-4.82
|
NT$368.21M 11.7M USD | NT$19.00K 603.73 USD | NT$15.80 0.5 USD | NT$16.05 0.51 USD | NT$368.21M 11.7M USD | 0 | -NT$0.06 -0.001 USD | ||
Dis-Chem Pharmacies Limited
DCP.JO
ZA
|
ZAC 2,533.00 1.35 USD |
+2.34
|
ZAC 21.69B 11.58M USD | ZAC 2.96M 1.58K USD | ZAC 2,428.00 1.3 USD | ZAC 2,564.00 1.37 USD | ZAC 21.69B 11.58M USD | 24.35 | ZAC 1.04 0.0005 USD | ||
|
Hyper Corporation Inc.
065650.KQ
KR
|
₩1,401 1.06 USD |
-4.56
|
₩15B 11.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩15B 11.58M USD | 0 | ₩0 0 USD | ||
|
Vidavo S.A.
VIDAVO.AT
GR
|
€9.55 11.02 USD |
-2.55
|
€9.95M 11.49M USD | €1.31K 1.51K USD | €9.15 10.56 USD | €9.70 11.2 USD | €9.95M 11.49M USD | 7.57 | €1.26 1.45 USD | ||
Regional Health Properties, Inc.
2YZ.F
DE
|
€2.52 2.91 USD |
0
|
€9.89M 11.42M USD | €1.04K 1.2K USD | €2.52 2.91 USD | €2.52 2.91 USD | €9.89M 11.42M USD | 0 | -€1.60 -1.8 USD | ||
Netcare Limited
NTC.JO
ZA
|
ZAC 1,829.00 0.98 USD |
+1.05
|
ZAC 21.12B 11.28M USD | ZAC 2.18M 1.17K USD | ZAC 1,787.00 0.95 USD | ZAC 1,830.00 0.98 USD | ZAC 21.12B 11.28M USD | 12.52 | ZAC 1.46 0.0007 USD | ||
|
E for L Aim Public Company Limited
EFORL-R.BK
TH
|
THB 0.10 0.0028 USD |
0
|
THB 399.85M 11.25M USD | THB 1.84M 51.83K USD | THB 0.09 0.0025 USD | THB 0.11 0.0030 USD | THB 399.85M 11.25M USD | 10.00 | THB 0.01 0.0002 USD | ||
Advicenne S.A.
3MM.F
DE
|
€0.64 0.73 USD |
+2.75
|
€9.67M 11.17M USD | €51.00 58.87 USD | €0.63 0.73 USD | €0.64 0.73 USD | €9.67M 11.17M USD | 9.07 | €0.07 0.08 USD | ||
|
Noul Co.,Ltd.
376930.KQ
KR
|
₩1,440 1.09 USD |
-7.81
|
₩15B 11.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩15B 11.15M USD | 0 | ₩0 0 USD | ||
CelLBxHealth
ANPCF
US
|
$0.01 — |
0
|
$11.14M — | $10.00K — | $0.01 — | $0.01 — | $11.14M — | 0 | -$0.05 — | ||
|
Mercury Laboratories Limited
MERCURYLAB.BO
IN
|
₹760.05 9.2 USD |
0
|
₹912.06M 11.03M USD | ₹10.00 0.12 USD | ₹760.05 9.2 USD | ₹897.95 10.86 USD | ₹912.06M 11.03M USD | 21.90 | ₹34.69 0.42 USD | ||
|
EPS Bio Technology Corp.
4183.TWO
TW
|
NT$14.40 0.46 USD |
0
|
NT$342.72M 10.89M USD | NT$2.00K 63.55 USD | NT$14.40 0.46 USD | NT$14.40 0.46 USD | NT$342.72M 10.89M USD | 0 | -NT$0.42 -0.01 USD | ||
|
Aelis Farma SA
69O.F
DE
|
€0.69 0.8 USD |
-0.58
|
€9.41M 10.86M USD | €122.00 140.83 USD | €0.69 0.8 USD | €0.69 0.8 USD | €9.41M 10.86M USD | 0 | -€0.33 -0.3 USD | ||
|
TELCON RF PHARMACEUTICAL. Inc.
200230.KQ
KR
|
₩2,000 1.51 USD |
-0.5
|
₩14B 10.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩14B 10.78M USD | 0 | ₩0 0 USD | ||
|
Vaishali Pharma Limited
VAISHALI.NS
IN
|
₹6.79 0.08 USD |
+4.3
|
₹885.84M 10.72M USD | ₹48.77K 589.98 USD | ₹6.61 0.08 USD | ₹6.88 0.08 USD | ₹885.84M 10.72M USD | 0 | ₹0.00 0 USD | ||
|
Concord Drugs Limited
CONCORD.BO
IN
|
₹66.91 0.81 USD |
+1.39
|
₹881.54M 10.67M USD | ₹3.35K 40.51 USD | ₹66.50 0.8 USD | ₹69.49 0.84 USD | ₹881.54M 10.67M USD | 40.06 | ₹1.67 0.02 USD | ||
Intrasense S.A.
I8S.F
DE
|
€0.18 0.2 USD |
-11.84
|
€9.23M 10.66M USD | €1.60K 1.85K USD | €0.18 0.2 USD | €0.18 0.2 USD | €9.23M 10.66M USD | 0 | -€20.58 -23.7 USD | ||
Medlab Clinical Limited
MDC.AX
AU
|
A$6.60 4.61 USD |
0
|
A$15.07M 10.53M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$15.07M 10.53M USD | 0 | A$0.00 0 USD | ||
Biomind Labs Inc.
3XI.F
DE
|
€0.12 0.14 USD |
+225
|
€9.08M 10.48M USD | €500.00 577.17 USD | €0.12 0.14 USD | €0.12 0.14 USD | €9.08M 10.48M USD | 0 | -€0.01 -0.01 USD | ||
Klaria Pharma Holding AB (publ.)
6FN.F
DE
|
€0.04 0.04 USD |
-1.87
|
€9.03M 10.42M USD | €1.00 1.15 USD | €0.04 0.04 USD | €0.04 0.04 USD | €9.03M 10.42M USD | 0 | -€0.01 -0.01 USD | ||
|
Denis Chem Lab Limited
DENISCHEM.BO
IN
|
₹62.06 0.75 USD |
-1.34
|
₹861.19M 10.42M USD | ₹1.53K 18.51 USD | ₹61.34 0.74 USD | ₹63.88 0.77 USD | ₹861.19M 10.42M USD | 10.79 | ₹5.75 0.07 USD | ||
|
Cian Healthcare Limited
CHCL.BO
IN
|
₹34.15 0.41 USD |
+1.97
|
₹853.75M 10.33M USD | ₹548.00 6.63 USD | ₹34.15 0.41 USD | ₹34.15 0.41 USD | ₹853.75M 10.33M USD | 0 | -₹9.32 -0.1 USD | ||
|
Genomtec S.A.
4VI.F
DE
|
€0.52 0.6 USD |
+0.39
|
€8.86M 10.22M USD | €2.00K 2.31K USD | €0.52 0.6 USD | €0.54 0.62 USD | €8.86M 10.22M USD | 0 | -€0.12 -0.1 USD | ||
|
Ortivus AB (publ)
ORTI-B.ST
SE
|
SEK 1.18 0.11 USD |
+3.52
|
SEK 104.12M 10.16M USD | SEK 500.00 48.81 USD | SEK 1.18 0.11 USD | SEK 1.18 0.11 USD | SEK 104.12M 10.16M USD | 0 | -SEK 0.29 -0.02 USD | ||
|
Maestros Electronics & Telecommunications Systems Limited
METSL.BO
IN
|
₹76.08 0.92 USD |
+3.01
|
₹838.44M 10.14M USD | ₹5.88K 71.13 USD | ₹73.86 0.89 USD | ₹77.00 0.93 USD | ₹838.44M 10.14M USD | 11.33 | ₹6.71 0.08 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
