Ergebnisseite 48 für Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
Gesundheitswesen (5396)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Krebs Biochemicals & Industries Limited
KREBSBIO.NS
IN
|
₹60.00 0.73 USD |
+5.08
|
₹1.29B 15.65M USD | ₹15.71K 190.08 USD | ₹57.90 0.7 USD | ₹61.01 0.74 USD | ₹1.29B 15.65M USD | 0 | -₹6.07 -0.07 USD | ||
|
Makers Laboratories Limited
MAKERSL.BO
IN
|
₹217.90 2.64 USD |
+1.3
|
₹1.29B 15.55M USD | ₹1.40K 16.94 USD | ₹217.90 2.64 USD | ₹225.45 2.73 USD | ₹1.29B 15.55M USD | 37.63 | ₹5.79 0.07 USD | ||
Poongjeon Pharmacy CO.,LTD.
298060.KQ
KR
|
₩2,125 1.6 USD |
-0.23
|
₩20B 15.46M USD | ₩49K 37.34 USD | ₩2,120 1.6 USD | ₩2,400 1.81 USD | ₩20B 15.46M USD | 0 | ₩0 0 USD | ||
The More Life Company Corp
20MP.F
DE
|
€0.04 0.04 USD |
0
|
€13.39M 15.46M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.39M 15.46M USD | 0 | €0.00 0 USD | ||
Elicera Therapeutics AB (publ)
8E8.F
DE
|
€0.20 0.23 USD |
-6.09
|
€13.38M 15.45M USD | €1.15K 1.33K USD | €0.20 0.23 USD | €0.21 0.24 USD | €13.38M 15.45M USD | 0 | -€0.03 -0.03 USD | ||
Exlites
EXHI
US
|
$0.35 — |
-12.5
|
$15.41M — | $100.00 — | $0.35 — | $0.35 — | $15.41M — | 0 | $0.00 — | ||
Medicon Hellas S.A.
MEDIC.AT
GR
|
€3.02 3.49 USD |
0
|
€13.35M 15.41M USD | €3.06K 3.53K USD | €2.98 3.44 USD | €3.03 3.5 USD | €13.35M 15.41M USD | 17.66 | €0.17 0.2 USD | ||
Care Service Co.,Ltd.
2425.T
JP
|
¥657 4.05 USD |
+0.61
|
¥2B 15.37M USD | ¥1K 8.63 USD | ¥657 4.05 USD | ¥670 4.13 USD | ¥2B 15.37M USD | 29.72 | ¥22 0.14 USD | ||
Bioray Biotech Co., Ltd
7561.TWO
TW
|
NT$16.30 0.52 USD |
+1.87
|
NT$482.24M 15.32M USD | NT$22.00K 699.06 USD | NT$15.70 0.5 USD | NT$16.45 0.52 USD | NT$482.24M 15.32M USD | 26.72 | NT$0.61 0.02 USD | ||
|
Daesung Microbiological Labs. Co., Ltd.
036480.KQ
KR
|
₩5,320 4.02 USD |
-1.67
|
₩20B 15.26M USD | ₩5K 3.75 USD | ₩5,310 4.01 USD | ₩5,480 4.14 USD | ₩20B 15.26M USD | 0 | ₩0 0 USD | ||
|
Perseus Proteomics Inc.
4882.T
JP
|
¥134 0.83 USD |
-0.74
|
¥2B 15.23M USD | ¥220K 1.35K USD | ¥134 0.83 USD | ¥143 0.88 USD | ¥2B 15.23M USD | 0 | -¥48 -0.2 USD | ||
SenzaGen AB (publ)
SENZA.ST
SE
|
SEK 4.77 0.47 USD |
-3.44
|
SEK 155.06M 15.14M USD | SEK 18.12K 1.77K USD | SEK 4.76 0.46 USD | SEK 5.02 0.49 USD | SEK 155.06M 15.14M USD | 0 | -SEK 0.36 -0.03 USD | ||
|
Choksi Asia Limited
CHOKSI.BO
IN
|
₹218.00 2.64 USD |
+3.81
|
₹1.24B 15.04M USD | ₹1.00 0.01 USD | ₹218.00 2.64 USD | ₹218.00 2.64 USD | ₹1.24B 15.04M USD | 26.01 | ₹8.38 0.1 USD | ||
Public Joint-Stock Company "Pharmsynthez"
LIFE.ME
RU
|
RUB 4.51 0.05 USD |
+10.15
|
RUB 1.36B 14.98M USD | RUB 27.53M 304.19K USD | RUB 4.20 0.05 USD | RUB 4.90 0.05 USD | RUB 1.36B 14.98M USD | 0 | -RUB 2.32 -0.02 USD | ||
|
Seoul Pharma Co., Ltd
018680.KQ
KR
|
₩1,697 1.28 USD |
-0.12
|
₩20B 14.94M USD | ₩6K 4.67 USD | ₩1,652 1.25 USD | ₩1,738 1.31 USD | ₩20B 14.94M USD | 0 | ₩0 0 USD | ||
Poxel
PXXLF
US
|
$0.22 — |
0
|
$14.73M — | $100.00 — | $0.70 — | $0.70 — | $14.73M — | 0 | -$0.28 — | ||
|
Emergency Assistance Japan Co., Ltd.
6063.T
JP
|
¥945 5.83 USD |
-1.56
|
¥2B 14.68M USD | ¥500 3.08 USD | ¥945 5.83 USD | ¥950 5.86 USD | ¥2B 14.68M USD | 17.39 | ¥54 0.34 USD | ||
SpotLite360 IOT
SPLTF
US
|
$0.08 — |
0
|
$14.65M — | $16.80K — | $0.10 — | $0.10 — | $14.65M — | 0 | -$0.07 — | ||
UpHealth Group Limited
GRQ.SI
SG
|
SGD 0.13 0.1 USD |
0
|
SGD 19.54M 14.64M USD | SGD 19.50K 14.61K USD | SGD 0.13 0.1 USD | SGD 0.13 0.1 USD | SGD 19.54M 14.64M USD | 0 | -SGD 0.03 -0.02 USD | ||
Algorae Pharmaceuticals
LVCLF
US
|
$0.01 — |
0
|
$14.52M — | $40.00K — | $0.00 — | $0.00 — | $14.52M — | 0 | $0.00 — | ||
Welby Inc.
4438.T
JP
|
¥279 1.72 USD |
-1.06
|
¥2B 14.51M USD | ¥7K 44.4 USD | ¥277 1.71 USD | ¥282 1.74 USD | ¥2B 14.51M USD | 0 | -¥62 -0.3 USD | ||
|
Ortivus AB (publ)
ORTI-A.ST
SE
|
SEK 1.67 0.16 USD |
0
|
SEK 147.99M 14.45M USD | SEK 1.75K 170.82 USD | SEK 1.67 0.16 USD | SEK 1.67 0.16 USD | SEK 147.99M 14.45M USD | 0 | -SEK 0.29 -0.02 USD | ||
|
Balaxi Pharmaceuticals Limited
BALAXI.NS
IN
|
₹21.46 0.26 USD |
+4.68
|
₹1.18B 14.33M USD | ₹8.00K 96.75 USD | ₹20.77 0.25 USD | ₹21.93 0.27 USD | ₹1.18B 14.33M USD | 48.77 | ₹0.44 0.005 USD | ||
|
Alpa Laboratories Limited
ALPA.BO
IN
|
₹56.00 0.68 USD |
+2
|
₹1.18B 14.26M USD | ₹2.05K 24.81 USD | ₹54.90 0.66 USD | ₹56.00 0.68 USD | ₹1.18B 14.26M USD | 33.33 | ₹1.68 0.02 USD | ||
|
Alpa Laboratories Limited
ALPA.NS
IN
|
₹55.95 0.68 USD |
+3.42
|
₹1.18B 14.24M USD | ₹5.62K 67.93 USD | ₹54.11 0.65 USD | ₹56.48 0.68 USD | ₹1.18B 14.24M USD | 33.30 | ₹1.68 0.02 USD | ||
|
Scandinavian Real Heart AB (Publ)
HEART.ST
SE
|
SEK 17.00 1.66 USD |
+0.29
|
SEK 144.46M 14.1M USD | SEK 416.00 40.61 USD | SEK 17.00 1.66 USD | SEK 17.30 1.69 USD | SEK 144.46M 14.1M USD | 0 | -SEK 6.18 -0.6 USD | ||
|
METACARE CO., Ltd.
118000.KS
KR
|
₩847 0.64 USD |
-2.79
|
₩19B 14.1M USD | ₩46K 34.59 USD | ₩818 0.62 USD | ₩886 0.67 USD | ₩19B 14.1M USD | 0 | ₩0 0 USD | ||
Genflow Biosciences plc
WQ5.F
DE
|
€0.02 0.02 USD |
0
|
€12.19M 14.07M USD | €91.48K 105.6K USD | €0.02 0.02 USD | €0.02 0.02 USD | €12.19M 14.07M USD | 0 | €0.00 0 USD | ||
PT Phapros Tbk
PEHA.JK
ID
|
IDR 262.00 0.02 USD |
+0.77
|
IDR 220.08B 14.06M USD | IDR 46.70K 2.98 USD | IDR 260.00 0.02 USD | IDR 276.00 0.02 USD | IDR 220.08B 14.06M USD | 5.45 | IDR 48.00 0.003 USD | ||
|
Parnax Lab Limited
PARNAXLAB.BO
IN
|
₹101.05 1.22 USD |
0
|
₹1.16B 14.04M USD | ₹2.66K 32.19 USD | ₹95.00 1.15 USD | ₹107.80 1.3 USD | ₹1.16B 14.04M USD | 12.97 | ₹7.79 0.09 USD | ||
|
Valencia Nutrition Limited
VALENCIA.BO
IN
|
₹58.00 0.7 USD |
0
|
₹1.15B 13.92M USD | ₹4.50K 54.44 USD | ₹58.00 0.7 USD | ₹59.00 0.71 USD | ₹1.15B 13.92M USD | 111.53 | ₹0.52 0.006 USD | ||
|
UniPharma Co., Ltd.
6621.TWO
TW
|
NT$12.30 0.39 USD |
-0.4
|
NT$436.66M 13.88M USD | NT$21.24K 674.78 USD | NT$12.25 0.39 USD | NT$12.50 0.4 USD | NT$436.66M 13.88M USD | 0 | -NT$1.12 -0.03 USD | ||
|
CEDAR.Co.,Ltd.
2435.T
JP
|
¥200 1.23 USD |
0
|
¥2B 13.84M USD | ¥12K 73.38 USD | ¥199 1.23 USD | ¥201 1.24 USD | ¥2B 13.84M USD | 4.70 | ¥43 0.26 USD | ||
Inhibitor Therapeutics
INTI
US
|
$0.08 — |
0
|
$13.81M — | $500.00 — | $0.06 — | $0.06 — | $13.81M — | 0 | -$0.02 — | ||
ImmuPharma plc
25I.F
DE
|
€0.02 0.02 USD |
-2.56
|
€11.88M 13.71M USD | €32.27K 37.25K USD | €0.02 0.02 USD | €0.02 0.03 USD | €11.88M 13.71M USD | 0 | -€0.01 -0.01 USD | ||
|
Pharmigene, Inc.
7595.TWO
TW
|
NT$8.55 0.27 USD |
+1.18
|
NT$431.48M 13.71M USD | NT$211.13K 6.71K USD | NT$8.30 0.26 USD | NT$9.05 0.29 USD | NT$431.48M 13.71M USD | 0 | -NT$1.17 -0.03 USD | ||
Ayr Wellness Inc.
AYR-A.CN
CA
|
CA$0.16 0.12 USD |
0
|
CA$18.10M 13.43M USD | CA$0.00 0 USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$18.10M 13.43M USD | 0 | -CA$4.44 -3.2 USD | ||
|
Health & Life Co., Ltd.
1781.TWO
TW
|
NT$8.85 0.28 USD |
-0.34
|
NT$419.56M 13.33M USD | NT$24.19K 768.58 USD | NT$8.69 0.28 USD | NT$8.88 0.28 USD | NT$419.56M 13.33M USD | 0 | -NT$1.07 -0.03 USD | ||
Geratherm Medical AG
GME.DE
DE
|
€2.13 2.46 USD |
0
|
€11.53M 13.31M USD | €450.00 519.45 USD | €2.12 2.45 USD | €2.17 2.5 USD | €11.53M 13.31M USD | 0 | -€0.19 -0.2 USD | ||
Winnergy Medical Public Company Limited
WINMED-R.BK
TH
|
THB 1.18 0.03 USD |
+1.72
|
THB 472.00M 13.28M USD | THB 3.70K 104.11 USD | THB 1.14 0.03 USD | THB 1.19 0.03 USD | THB 472.00M 13.28M USD | 19.66 | THB 0.06 0.001 USD | ||
Red Light Holland Corp
TRIP.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$17.87M 13.26M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$17.87M 13.26M USD | 0 | CA$0.00 0 USD | ||
SkinBioTherapeutics plc
5KW.F
DE
|
€0.04 0.05 USD |
0
|
€11.40M 13.16M USD | €250.00 288.58 USD | €0.04 0.05 USD | €0.04 0.05 USD | €11.40M 13.16M USD | 0 | €0.00 0 USD | ||
|
Panchsheel Organics Limited
PANCHSHEEL.BO
IN
|
₹104.70 1.27 USD |
+3.15
|
₹1.09B 13.15M USD | ₹3.73K 45.13 USD | ₹100.20 1.21 USD | ₹108.00 1.31 USD | ₹1.09B 13.15M USD | 13.38 | ₹7.82 0.09 USD | ||
|
A-SPINE Asia Co., Ltd.
6758.TWO
TW
|
NT$30.65 0.97 USD |
0
|
NT$412.89M 13.12M USD | NT$11.00 0.35 USD | NT$30.60 0.97 USD | NT$30.65 0.97 USD | NT$412.89M 13.12M USD | 43.78 | NT$0.70 0.02 USD | ||
Optimi Health Corp.
OPTI.CN
CA
|
CA$3.06 2.27 USD |
+3.73
|
CA$17.52M 13M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$17.52M 13M USD | 0 | -CA$2.15 -1.5 USD | ||
|
Tyche Industries Limited
TYCHE.BO
IN
|
₹104.80 1.27 USD |
+3.46
|
₹1.07B 13M USD | ₹17.00 0.21 USD | ₹104.80 1.27 USD | ₹104.90 1.27 USD | ₹1.07B 13M USD | 24.48 | ₹4.28 0.05 USD | ||
MedNation AG
EIF.F
DE
|
€4.00 4.62 USD |
0
|
€11.23M 12.97M USD | €75.00 86.58 USD | €4.00 4.62 USD | €4.00 4.62 USD | €11.23M 12.97M USD | 3.70 | €1.08 1.25 USD | ||
|
Devonian Health Group Inc.
GSD.V
CA
|
CA$6.25 4.64 USD |
0
|
CA$17.38M 12.9M USD | CA$711.00 527.6 USD | CA$6.25 4.64 USD | CA$6.25 4.64 USD | CA$17.38M 12.9M USD | 0 | -CA$2.13 -1.5 USD | ||
|
FunPep Company Limited
4881.T
JP
|
¥41 0.25 USD |
+2.5
|
¥2B 12.81M USD | ¥182K 1.12K USD | ¥39 0.24 USD | ¥41 0.25 USD | ¥2B 12.81M USD | 0 | -¥38 -0.2 USD | ||
|
Principal Technologies Inc.
PTEC.V
CA
|
CA$0.32 0.24 USD |
0
|
CA$17.26M 12.81M USD | CA$500.00 371.03 USD | CA$0.32 0.24 USD | CA$0.32 0.24 USD | CA$17.26M 12.81M USD | 0 | -CA$0.10 -0.07 USD | ||
Pacific Hlthcr Organization
PFHO
US
|
$1.00 — |
0
|
$12.80M — | $5.76K — | $0.95 — | $1.00 — | $12.80M — | 12.50 | $0.08 — | ||
Diamyd Medical AB (publ)
DMN.F
DE
|
€0.07 0.08 USD |
-0.14
|
€11.02M 12.72M USD | €500.00 577.17 USD | €0.07 0.08 USD | €0.07 0.08 USD | €11.02M 12.72M USD | 0 | -€0.18 -0.2 USD | ||
|
Pharmaids Pharmaceuticals Limited
PHARMAID.BO
IN
|
₹29.79 0.36 USD |
+1.57
|
₹1.05B 12.71M USD | ₹2.19K 26.43 USD | ₹28.55 0.35 USD | ₹30.80 0.37 USD | ₹1.05B 12.71M USD | 0 | -₹1.28 -0.01 USD | ||
Geratherm Medical AG
GME.F
DE
|
€2.02 2.33 USD |
-2.42
|
€10.93M 12.62M USD | €88.00 101.58 USD | €2.02 2.33 USD | €2.02 2.33 USD | €10.93M 12.62M USD | 0 | -€0.19 -0.2 USD | ||
EuKedos S.p.A.
EUK.MI
IT
|
€0.48 0.55 USD |
0
|
€10.92M 12.6M USD | €160.00 184.69 USD | €0.48 0.55 USD | €0.48 0.55 USD | €10.92M 12.6M USD | 24.00 | €0.02 0.02 USD | ||
|
Aida Pharmaceuticals
AIDA
US
|
$0.00 — |
0
|
$12.56M — | $2.00K — | $0.00 — | $0.00 — | $12.56M — | 0 | $0.00 — | ||
|
General Biologicals Corporation
4117.TWO
TW
|
NT$5.58 0.18 USD |
-4.62
|
NT$395.02M 12.55M USD | NT$83.15K 2.64K USD | NT$5.58 0.18 USD | NT$6.44 0.2 USD | NT$395.02M 12.55M USD | 0.66 | NT$8.41 0.27 USD | ||
Acarix AB (publ)
7AC.F
DE
|
€0.01 0.01 USD |
-2.25
|
€10.79M 12.46M USD | €14.17K 16.35K USD | €0.01 0.01 USD | €0.01 0.01 USD | €10.79M 12.46M USD | 0 | €0.00 0 USD | ||
|
Trees Corporation
7A7.SG
DE
|
€0.10 0.11 USD |
0
|
€10.79M 12.46M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.79M 12.46M USD | 0 | €0.00 0 USD | ||
AusCann Group Holdings Ltd
AC8.AX
AU
|
A$0.04 0.03 USD |
0
|
A$17.62M 12.31M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$17.62M 12.31M USD | 0 | A$0.00 0 USD | ||
New Century Healthcare Holding Co. Limited
1518.HK
HK
|
HK$0.20 0.03 USD |
0
|
HK$95.64M 12.23M USD | HK$500.00 63.93 USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$95.64M 12.23M USD | 0 | -HK$0.31 -0.03 USD | ||
OPKO Health, Inc.
OPK.TA
IL
|
ILA 552.30 1.61 USD |
-2.93
|
ILA 4.12B 12.02M USD | ILA 280.01K 816.5 USD | ILA 532.10 1.55 USD | ILA 565.00 1.65 USD | ILA 4.12B 12.02M USD | 0 | -ILA 0.29 -0.0008 USD | ||
|
Veerhealth Care Limited
VEERHEALTH.BO
IN
|
₹49.30 0.6 USD |
+3.86
|
₹985.92M 11.93M USD | ₹46.76K 565.72 USD | ₹48.00 0.58 USD | ₹49.48 0.6 USD | ₹985.92M 11.93M USD | 68.47 | ₹0.72 0.008 USD | ||
Pharma-Bio Serv
PBSV
US
|
$0.52 — |
0
|
$11.91M — | $1.00K — | $0.52 — | $0.52 — | $11.91M — | 52.00 | $0.01 — | ||
Scancell Holdings plc
SCP.F
DE
|
€0.08 0.09 USD |
+0.66
|
€10.31M 11.9M USD | €4.00K 4.62K USD | €0.08 0.09 USD | €0.08 0.09 USD | €10.31M 11.9M USD | 0 | -€0.15 -0.1 USD | ||
|
INOVIQ Ltd
EGQ0.F
DE
|
€0.07 0.08 USD |
-7.59
|
€10.28M 11.86M USD | €1.00K 1.15K USD | €0.07 0.08 USD | €0.07 0.08 USD | €10.28M 11.86M USD | 0 | -€0.03 -0.03 USD | ||
|
Hyper Corporation Inc.
065650.KQ
KR
|
₩1,435 1.08 USD |
+2.43
|
₩16B 11.86M USD | ₩15K 11.28 USD | ₩1,400 1.06 USD | ₩1,530 1.15 USD | ₩16B 11.86M USD | 0 | ₩0 0 USD | ||
CollPlant Biotechnologies Ltd.
CPT.F
DE
|
€3.54 4.09 USD |
0
|
€10.20M 11.77M USD | €20.00 23.09 USD | €3.54 4.09 USD | €3.54 4.09 USD | €10.20M 11.77M USD | 0 | -€8.00 -9.2 USD | ||
Auxly Cannabis Group Inc.
3KF.F
DE
|
€0.10 0.11 USD |
0
|
€10.14M 11.7M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.14M 11.7M USD | 0 | €0.00 0 USD | ||
Dis-Chem Pharmacies Limited
DCP.JO
ZA
|
ZAC 2,533.00 1.35 USD |
+2.34
|
ZAC 21.69B 11.58M USD | ZAC 2.96M 1.58K USD | ZAC 2,428.00 1.3 USD | ZAC 2,564.00 1.37 USD | ZAC 21.69B 11.58M USD | 24.35 | ZAC 1.04 0.0005 USD | ||
Poxel S.A.
7PO.F
DE
|
€0.15 0.17 USD |
-2.09
|
€10.02M 11.56M USD | €8.60K 9.93K USD | €0.15 0.17 USD | €0.15 0.17 USD | €10.02M 11.56M USD | 0 | -€0.26 -0.3 USD | ||
|
Welgene Biotech Co.,Ltd.
6661.TWO
TW
|
NT$15.55 0.49 USD |
0
|
NT$362.38M 11.51M USD | NT$11.00K 349.53 USD | NT$15.55 0.49 USD | NT$15.60 0.5 USD | NT$362.38M 11.51M USD | 0 | -NT$0.06 -0.001 USD | ||
|
Shaperon Inc.
378800.KQ
KR
|
₩2,225 1.68 USD |
-4.91
|
₩15B 11.51M USD | ₩37K 28.2 USD | ₩2,185 1.65 USD | ₩2,380 1.8 USD | ₩15B 11.51M USD | 0 | ₩0 0 USD | ||
Regional Health Properties, Inc.
2YZ.F
DE
|
€2.52 2.91 USD |
0
|
€9.89M 11.42M USD | €1.04K 1.2K USD | €2.52 2.91 USD | €2.52 2.91 USD | €9.89M 11.42M USD | 0 | -€1.60 -1.8 USD | ||
Advicenne S.A.
3MM.F
DE
|
€0.64 0.74 USD |
+1.1
|
€9.78M 11.29M USD | €51.00 58.87 USD | €0.64 0.74 USD | €0.64 0.74 USD | €9.78M 11.29M USD | 9.17 | €0.07 0.08 USD | ||
Netcare Limited
NTC.JO
ZA
|
ZAC 1,829.00 0.98 USD |
+1.05
|
ZAC 21.12B 11.28M USD | ZAC 2.18M 1.17K USD | ZAC 1,787.00 0.95 USD | ZAC 1,830.00 0.98 USD | ZAC 21.12B 11.28M USD | 12.70 | ZAC 1.44 0.0007 USD | ||
|
E for L Aim Public Company Limited
EFORL-R.BK
TH
|
THB 0.10 0.0028 USD |
0
|
THB 399.85M 11.25M USD | THB 221.20K 6.22K USD | THB 0.09 0.0025 USD | THB 0.10 0.0028 USD | THB 399.85M 11.25M USD | 10.00 | THB 0.01 0.0002 USD | ||
|
Vidavo S.A.
VIDAVO.AT
GR
|
€9.30 10.74 USD |
-2.62
|
€9.69M 11.19M USD | €600.00 692.6 USD | €9.20 10.62 USD | €9.45 10.91 USD | €9.69M 11.19M USD | 7.38 | €1.26 1.45 USD | ||
|
Maestros Electronics & Telecommunications Systems Limited
METSL.BO
IN
|
₹83.87 1.01 USD |
+4.99
|
₹924.29M 11.18M USD | ₹2.04K 24.73 USD | ₹83.50 1.01 USD | ₹83.87 1.01 USD | ₹924.29M 11.18M USD | 12.49 | ₹6.71 0.08 USD | ||
Arcoma AB
ARCOMA.ST
SE
|
SEK 8.00 0.78 USD |
-6.76
|
SEK 114.47M 11.17M USD | SEK 500.00 48.81 USD | SEK 8.00 0.78 USD | SEK 8.00 0.78 USD | SEK 114.47M 11.17M USD | 23.52 | SEK 0.34 0.03 USD | ||
|
Artra Group Corporation
6029.T
JP
|
¥173 1.07 USD |
-2.81
|
¥2B 11.17M USD | ¥178K 1.1K USD | ¥172 1.06 USD | ¥185 1.14 USD | ¥2B 11.17M USD | 20.11 | ¥9 0.05 USD | ||
|
Aelis Farma SA
69O.F
DE
|
€0.71 0.82 USD |
+2.61
|
€9.65M 11.14M USD | €122.00 140.83 USD | €0.71 0.82 USD | €0.71 0.82 USD | €9.65M 11.14M USD | 0 | -€0.32 -0.3 USD | ||
CelLBxHealth
ANPCF
US
|
$0.01 — |
0
|
$11.14M — | $10.00K — | $0.01 — | $0.01 — | $11.14M — | 0 | -$0.05 — | ||
Klaria Pharma Holding AB (publ.)
6FN.F
DE
|
€0.04 0.04 USD |
+5.72
|
€9.54M 11.02M USD | €1.50K 1.73K USD | €0.04 0.04 USD | €0.04 0.04 USD | €9.54M 11.02M USD | 0 | -€0.01 -0.01 USD | ||
Intrasense S.A.
I8S.F
DE
|
€0.18 0.21 USD |
+2.86
|
€9.50M 10.96M USD | €1.60K 1.85K USD | €0.18 0.21 USD | €0.18 0.21 USD | €9.50M 10.96M USD | 0 | -€20.58 -23.7 USD | ||
|
EPS Bio Technology Corp.
4183.TWO
TW
|
NT$14.40 0.46 USD |
0
|
NT$342.72M 10.89M USD | NT$9.11K 289.6 USD | NT$14.40 0.46 USD | NT$14.40 0.46 USD | NT$342.72M 10.89M USD | 0 | -NT$0.42 -0.01 USD | ||
|
Mercury Laboratories Limited
MERCURYLAB.BO
IN
|
₹744.00 9 USD |
-2.11
|
₹892.80M 10.8M USD | ₹1.00 0.01 USD | ₹744.00 9 USD | ₹744.00 9 USD | ₹892.80M 10.8M USD | 21.44 | ₹34.69 0.42 USD | ||
|
Concord Drugs Limited
CONCORD.BO
IN
|
₹67.66 0.82 USD |
-0.5
|
₹891.42M 10.78M USD | ₹110.00 1.33 USD | ₹67.66 0.82 USD | ₹68.50 0.83 USD | ₹891.42M 10.78M USD | 40.51 | ₹1.67 0.02 USD | ||
|
Vaishali Pharma Limited
VAISHALI.NS
IN
|
₹6.75 0.08 USD |
+0.3
|
₹880.62M 10.65M USD | ₹50.24K 607.81 USD | ₹6.70 0.08 USD | ₹6.99 0.08 USD | ₹880.62M 10.65M USD | 0 | ₹0.00 0 USD | ||
Anebulo Pharmaceuticals
ANEB
US
|
$0.26 — |
0
|
$10.60M — | $100.00 — | $0.87 — | $0.87 — | $10.60M — | 0 | -$0.19 — |
|
|
|
TELCON RF PHARMACEUTICAL. Inc.
200230.KQ
KR
|
₩1,957 1.48 USD |
-1.16
|
₩14B 10.55M USD | ₩7K 5.34 USD | ₩1,952 1.47 USD | ₩1,998 1.51 USD | ₩14B 10.55M USD | 0 | ₩0 0 USD | ||
|
Cian Healthcare Limited
CHCL.BO
IN
|
₹34.83 0.42 USD |
0
|
₹870.75M 10.53M USD | ₹274.00 3.31 USD | ₹34.83 0.42 USD | ₹34.83 0.42 USD | ₹870.75M 10.53M USD | 0 | -₹9.32 -0.1 USD | ||
Medlab Clinical Limited
MDC.AX
AU
|
A$6.60 4.61 USD |
0
|
A$15.07M 10.53M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$15.07M 10.53M USD | 0 | A$0.00 0 USD | ||
ViroGates A/S
VIRO.CO
DK
|
DKK 7.65 1.12 USD |
+13.33
|
DKK 71.01M 10.41M USD | DKK 6.12K 896.59 USD | DKK 6.75 0.99 USD | DKK 7.90 1.16 USD | DKK 71.01M 10.41M USD | 0 | -DKK 0.88 -0.1 USD | ||
Avicanna Inc.
0NN.F
DE
|
€0.07 0.08 USD |
-16.87
|
€8.94M 10.32M USD | €1.50K 1.73K USD | €0.07 0.08 USD | €0.07 0.08 USD | €8.94M 10.32M USD | 0 | -€0.02 -0.02 USD | ||
|
Noul Co.,Ltd.
376930.KQ
KR
|
₩1,320 1 USD |
-0.15
|
₩14B 10.22M USD | ₩154K 115.94 USD | ₩1,271 0.96 USD | ₩1,371 1.03 USD | ₩14B 10.22M USD | 0 | ₩0 0 USD | ||
|
Ortivus AB (publ)
ORTI-B.ST
SE
|
SEK 1.18 0.12 USD |
+0.43
|
SEK 104.57M 10.21M USD | SEK 3.00K 292.84 USD | SEK 1.18 0.11 USD | SEK 1.18 0.12 USD | SEK 104.57M 10.21M USD | 0 | -SEK 0.29 -0.02 USD | ||
Tvardi Therapeutics, Inc.
69C.F
DE
|
€0.66 0.76 USD |
+10.92
|
€8.80M 10.16M USD | €819.00 945.4 USD | €0.59 0.68 USD | €0.66 0.76 USD | €8.80M 10.16M USD | 0 | -€2.19 -2.5 USD | ||
Immunovia
IMMVF
US
|
$0.01 — |
0
|
$10.14M — | $325.00 — | $0.15 — | $0.15 — | $10.14M — | 0 | -$0.01 — | ||
|
OLIPASS Corporation
244460.KQ
KR
|
₩1,651 1.25 USD |
0
|
₩13B 10.12M USD | ₩0 0 USD | ₩1,651 1.25 USD | ₩1,651 1.25 USD | ₩13B 10.12M USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
