Ergebnisseite 48 für Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (2523)
- Argentinien (22)
- Australien (185)
- Österreich (85)
- Belgien (15)
- Brasilien (96)
- Kanada (380)
- Chile (9)
- China (423)
- Tschechische Republik (1)
- Dänemark (17)
- Finnland (18)
- Frankreich (96)
- Deutschland (1847)
- Griechenland (4)
- Hongkong (189)
- Ungarn (2)
- Indien (226)
- Indonesien (25)
- Irland (4)
- Israel (56)
- Italien (30)
- Japan (212)
- Malaysia (26)
- Mexiko (108)
- Niederlande (4)
- Neuseeland (17)
- Norwegen (27)
- Polen (24)
- Katar (2)
- Russland (7)
- Singapur (34)
- Süd-Afrika (13)
- Südkorea (69)
- Spanien (13)
- Surinam (9)
- Schweden (166)
- Schweiz (39)
- Taiwan (179)
- Thailand (68)
- Türkei (13)
- Vereinigtes Königreich (220)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Gesundheitswesen (7778)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wanbury Limited WANBURY.BO | $244.65 2.96 USD |
+1.45
|
$8.02B 97M USD | $4.05K 49.05 USD | $233.6 2.83 USD | $252.85 3.06 USD | $8.02B 97M USD | 18.71 | $13.07 0.16 USD | |
| Paxman AB (publ) PXMBF | $3.5 — |
0
|
$96.72M — | $600 — | $3.5 — | $3.5 — | $96.72M — | 29.16 | $0.12 — | |
| Vistin Pharma ASA VISTN.OL | $22.7 2.18 USD |
-1.3
|
$1.01B 96.56M USD | $2.31K 221.69 USD | $22.7 2.18 USD | $22.7 2.18 USD | $1.01B 96.56M USD | 15.98 | $1.42 0.14 USD | |
| Dynamic Medical Technologies Inc. 4138.TWO | $83.4 2.65 USD |
+1.09
|
$3.03B 96.2M USD | $139.36K 4.43K USD | $80.1 2.55 USD | $83.4 2.65 USD | $3.03B 96.2M USD | 14.78 | $5.64 0.18 USD | |
| Lansen Pharmaceutical Holdings Limited 0503.HK | $1.79 0.23 USD |
0
|
$750.6M 95.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $750.6M 95.97M USD | 0 | $0 0 USD | |
| XBiotech Inc. 4XB.F | $2.78 3.04 USD |
+9.45
|
$87.72M 95.88M USD | $468 511.59 USD | $2.78 3.04 USD | $2.78 3.04 USD | $87.72M 95.88M USD | 0 | -$1.14 -1.2 USD | |
| Zomedica ZOM | $0.1 — |
0
|
$95.35M — | $0 — | $0 — | $0 — | $95.35M — | 0 | $0 — | |
| Decidr AI Industries Ltd LV1.AX | $0.92 0.61 USD |
0
|
$144.06M 95.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $144.06M 95.35M USD | 0 | $0 0 USD | |
| Conavi Medical Corp. TMD.TO | $1.13 0.83 USD |
0
|
$128.3M 95.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.3M 95.2M USD | 0 | $0 0 USD | |
| AB Science S.A. A8D.F | $1.26 1.38 USD |
+5.53
|
$86.97M 95.07M USD | $500 546.57 USD | $1.26 1.38 USD | $1.26 1.38 USD | $86.97M 95.07M USD | 0 | -$0.07 -0.07 USD | |
| Nektar Therapeutics ITH.F | $0.4699 0.51 USD |
-6.22
|
$86.95M 95.05M USD | $500 546.57 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $86.95M 95.05M USD | 0 | -$0.53 -0.5 USD | |
| Xspray Pharma AB (publ) 6XP.SG | $2.34 2.56 USD |
+8.58
|
$86.9M 95M USD | $0 0 USD | $2.34 2.56 USD | $2.34 2.56 USD | $86.9M 95M USD | 0 | -$0.8 -0.8 USD | |
| Asensus Surgical ASXC | $0.3499 — |
0
|
$94.92M — | $0 — | $0 — | $0 — | $94.92M — | 0 | $0 — | |
| Whitehawk Therapeutics AADI | $2.05 — |
0
|
$94.89M — | $0 — | $0 — | $0 — | $94.89M — | 0 | $0 — | |
| SynAct Pharma AB 8F8.F | $1.61 1.76 USD |
+11.62
|
$86.57M 94.63M USD | $150 163.97 USD | $1.51 1.66 USD | $1.61 1.76 USD | $86.57M 94.63M USD | 0 | -$0.19 -0.2 USD | |
| Medical Data Vision Co., Ltd. 3902.T | $370 2.5 USD |
+10.45
|
$14.01B 94.55M USD | $143.6K 969.34 USD | $351 2.37 USD | $370 2.5 USD | $14.01B 94.55M USD | 0 | -$20.74 -0.1 USD | |
| Syngen Biotech Co.,Ltd. 8279.TWO | $109.5 3.48 USD |
-4.37
|
$2.97B 94.3M USD | $50.97K 1.62K USD | $106 3.37 USD | $110 3.5 USD | $2.97B 94.3M USD | 12.37 | $8.85 0.28 USD | |
| I-Tech AB ITECH.ST | $81 7.91 USD |
+3.58
|
$964.59M 94.16M USD | $2.23K 217.87 USD | $77 7.52 USD | $81 7.91 USD | $964.59M 94.16M USD | 24.54 | $3.3 0.32 USD | |
| Atossa Therapeutics, Inc. YAG2.SG | $0.5899 0.64 USD |
+12.81
|
$86.07M 94.09M USD | $0 0 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $86.07M 94.09M USD | 0 | -$0.18 -0.1 USD | |
| Vistin Pharma ASA VP4.F | $1.92 2.09 USD |
-2.3
|
$86.07M 94.08M USD | $489 534.54 USD | $1.92 2.09 USD | $1.92 2.09 USD | $86.07M 94.08M USD | 15.95 | $0.12 0.13 USD | |
| Hoshi Iryo-Sanki Co., Ltd. 7634.T | $4,450 30.04 USD |
+1.14
|
$13.88B 93.7M USD | $2.2K 14.85 USD | $4,395 29.67 USD | $4,530 30.58 USD | $13.88B 93.7M USD | 9.85 | $451.44 3.05 USD | |
| Atossa Therapeutics, Inc. YAG2.F | $0.5899 0.64 USD |
+12.24
|
$85.63M 93.61M USD | $1K 1.09K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $85.63M 93.61M USD | 0 | -$0.18 -0.1 USD | |
| MDxHealth SA MDXH.BR | $3.02 3.3 USD |
0
|
$85.63M 93.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $85.63M 93.61M USD | 0 | $0 0 USD | |
| Lee's Pharmaceutical Holdings Limited L1PA.F | $0.14 0.15 USD |
-0.74
|
$85.59M 93.56M USD | $9.35K 10.22K USD | $0.13 0.15 USD | $0.14 0.15 USD | $85.59M 93.56M USD | 6.75 | $0.02 0.02 USD | |
| Miromatrix Medical MIRO | $3.39 — |
0
|
$92.95M — | $0 — | $0 — | $0 — | $92.95M — | 0 | $0 — | |
| Kyongbo Pharmaceutical Co., Ltd 214390.KS | $5,140 3.88 USD |
+1.38
|
$122.88B 92.76M USD | $18.22K 13.75 USD | $5,100 3.85 USD | $5,240 3.96 USD | $122.88B 92.76M USD | 0 | $0 0 USD | |
| C-Rad AB (publ) CRAD-B.ST | $27 2.64 USD |
+2.47
|
$949.63M 92.7M USD | $2.6K 254.09 USD | $26.9 2.63 USD | $28.8 2.81 USD | $949.63M 92.7M USD | 16.16 | $1.67 0.16 USD | |
| Percheron Therapeutics ATHJF | $0.05999 — |
0
|
$92.64M — | $0 — | $0 — | $0 — | $92.64M — | 0 | $0 — | |
| Transgene SA TRGNF | $0.6999 — |
0
|
$92.61M — | $100 — | $1.62 — | $1.62 — | $92.61M — | 0 | -$0.32 — | |
| Daiken Medical Co., Ltd. 7775.T | $476 3.21 USD |
+4.62
|
$13.67B 92.31M USD | $59.5K 401.64 USD | $470 3.17 USD | $482 3.25 USD | $13.67B 92.31M USD | 12.89 | $36.9 0.25 USD | |
| C-Rad AB (publ) 24C.F | $2.4 2.62 USD |
+3
|
$84.43M 92.29M USD | $744 813.29 USD | $2.29 2.5 USD | $2.4 2.62 USD | $84.43M 92.29M USD | 16.00 | $0.15 0.16 USD | |
| CKD Bio Corp. 063160.KS | $22,200 16.76 USD |
+0.91
|
$121.79B 91.93M USD | $16.21K 12.24 USD | $21,850 16.49 USD | $22,500 16.98 USD | $121.79B 91.93M USD | 0 | $0 0 USD | |
| PT Merck Tbk MERK.JK | $3,200 0.2 USD |
-6.16
|
$1.43T 91.61M USD | $10.9K 0.7 USD | $3,170 0.2 USD | $3,340 0.21 USD | $1.43T 91.61M USD | 11.51 | $277.92 0.02 USD | |
| SEED Co.,Ltd. 7743.T | $447 3.02 USD |
+8.5
|
$13.53B 91.32M USD | $143.7K 970.02 USD | $431 2.91 USD | $448 3.02 USD | $13.53B 91.32M USD | 7.15 | $62.5 0.42 USD | |
| Sinew Pharma Inc. 6634.TWO | $40.3 1.28 USD |
+15.31
|
$2.87B 91.32M USD | $130.61K 4.15K USD | $35.5 1.13 USD | $40.3 1.28 USD | $2.87B 91.32M USD | 0 | -$2.11 -0.06 USD | |
| G&E Herbal Biotechnology Co., Ltd. 4911.TWO | $48.55 1.54 USD |
-1.42
|
$2.86B 91.02M USD | $56K 1.78K USD | $47.9 1.52 USD | $49.9 1.59 USD | $2.86B 91.02M USD | 28.06 | $1.73 0.05 USD | |
| TCM Biotech International Corp. 4169.TWO | $48.05 1.53 USD |
+4.8
|
$2.84B 90.16M USD | $187.88K 5.97K USD | $45.5 1.45 USD | $49.7 1.58 USD | $2.84B 90.16M USD | 141.32 | $0.34 0.01 USD | |
| Japan Medical Dynamic Marketing, INC. JMD.F | $2.96 3.24 USD |
+8.03
|
$82.47M 90.15M USD | $590 644.95 USD | $2.96 3.24 USD | $2.96 3.24 USD | $82.47M 90.15M USD | 10.20 | $0.29 0.32 USD | |
| Perspective Therapeutics, Inc. AAJ.F | $1.22 1.33 USD |
0
|
$82.25M 89.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.25M 89.91M USD | 0 | $0 0 USD | |
| Diamyd Medical AB (publ) DMN.F | $0.7099 0.78 USD |
+1.86
|
$81.77M 89.39M USD | $2.5K 2.73K USD | $0.7099 0.78 USD | $0.7399 0.8 USD | $81.77M 89.39M USD | 0 | -$0.15 -0.1 USD | |
| Cellectis S.A. 0WA2.IL | $1.13 1.24 USD |
+0.71
|
$81.74M 89.35M USD | $12 13.12 USD | $1.13 1.24 USD | $1.13 1.24 USD | $81.74M 89.35M USD | 0 | -$1.42 -1.5 USD | |
| HLS Therapeutics Inc. 74D.F | $2.48 2.71 USD |
-3.12
|
$81.71M 89.32M USD | $0 0 USD | $2.48 2.71 USD | $2.48 2.71 USD | $81.71M 89.32M USD | 0 | -$0.56 -0.6 USD | |
| Maywufa Company Ltd. 1731.TW | $21.1 0.67 USD |
+2.18
|
$2.8B 89.11M USD | $291.82K 9.27K USD | $20.5 0.65 USD | $21.15 0.67 USD | $2.8B 89.11M USD | 16.23 | $1.3 0.04 USD | |
| Japan Medical Dynamic Marketing, INC. 7600.T | $500 3.38 USD |
+7.99
|
$13.17B 88.88M USD | $108.9K 735.11 USD | $487 3.29 USD | $500 3.38 USD | $13.17B 88.88M USD | 9.28 | $53.85 0.36 USD | |
| BioPorto A/S 2P4.F | $0.17 0.18 USD |
+5.09
|
$81.08M 88.63M USD | $1K 1.09K USD | $0.17 0.18 USD | $0.17 0.18 USD | $81.08M 88.63M USD | 0 | -$0.02 -0.02 USD | |
| StemCell Institute Inc. 7096.T | $1,278 8.63 USD |
+7.94
|
$13.09B 88.35M USD | $8.1K 54.68 USD | $1,204 8.13 USD | $1,278 8.63 USD | $13.09B 88.35M USD | 30.92 | $41.32 0.28 USD | |
| LIMES Schlosskliniken AG LIK.DE | $274 299.52 USD |
0
|
$80.33M 87.82M USD | $4 4.37 USD | $274 299.52 USD | $274 299.52 USD | $80.33M 87.82M USD | 18.79 | $14.58 15.94 USD | |
| BIOTON S.A. 7U5.F | $0.8599 0.94 USD |
+10.8
|
$80.17M 87.64M USD | $15 16.4 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $80.17M 87.64M USD | 0 | -$0.04 -0.04 USD | |
| LIMES Schlosskliniken AG LIK.F | $270 295.15 USD |
-2.17
|
$79.16M 86.53M USD | $5 5.47 USD | $270 295.15 USD | $270 295.15 USD | $79.16M 86.53M USD | 18.53 | $14.57 15.93 USD | |
| LIMES Schlosskliniken AG LIK.DU | $270 295.15 USD |
0
|
$79.16M 86.53M USD | $0 0 USD | $270 295.15 USD | $270 295.15 USD | $79.16M 86.53M USD | 18.51 | $14.58 15.94 USD | |
| Taiko Pharmaceutical Co.,Ltd. 4574.T | $255 1.72 USD |
+10.87
|
$12.8B 86.4M USD | $178.3K 1.2K USD | $238 1.61 USD | $255 1.72 USD | $12.8B 86.4M USD | 0 | -$49.65 -0.3 USD | |
| HAEMATO AG HAEK.F | $15.05 16.45 USD |
0
|
$78.7M 86.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.7M 86.03M USD | 0 | $0 0 USD | |
| Oramed Pharmaceuticals Inc. OJU1.F | $1.88 2.05 USD |
+0.78
|
$78.34M 85.64M USD | $2.1K 2.3K USD | $1.88 2.05 USD | $1.88 2.05 USD | $78.34M 85.64M USD | 0 | -$0.44 -0.4 USD | |
| MDxHealth SA O6C0.F | $2.66 2.91 USD |
0
|
$77.81M 85.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.81M 85.06M USD | 0 | $0 0 USD | |
| BioSyent Inc. RX.V | $10.15 7.53 USD |
+2.53
|
$114.31M 84.83M USD | $21.89K 16.25K USD | $9.2 6.83 USD | $10.15 7.53 USD | $114.31M 84.83M USD | 16.37 | $0.62 0.46 USD | |
| CannTrust CNTTQ | $0.0001 — |
0
|
$84.72M — | $1.3K — | $0 — | $0.0001 — | $84.72M — | 0 | $0 — | |
| Guangdong Kanghua Healthcare Group Co., Ltd. 3689.HK | $1.98 0.25 USD |
-0.5
|
$662.1M 84.66M USD | $1K 127.86 USD | $2 0.26 USD | $2 0.26 USD | $662.1M 84.66M USD | 39.60 | $0.05 0.006 USD | |
| Medicamen Biotech Limited MEDICAMEQ.NS | $503.25 6.09 USD |
+9.8
|
$6.99B 84.62M USD | $66.77K 807.84 USD | $461.95 5.59 USD | $509 6.16 USD | $6.99B 84.62M USD | 78.51 | $6.41 0.08 USD | |
| Transgene SA TGNA.F | $0.5699 0.63 USD |
-4.35
|
$77.32M 84.52M USD | $1K 1.09K USD | $0.5699 0.63 USD | $0.5699 0.63 USD | $77.32M 84.52M USD | 0 | -$0.29 -0.3 USD | |
| InspireMD, Inc. II2.F | $2.34 2.56 USD |
+10.38
|
$77.28M 84.48M USD | $1.04K 1.13K USD | $2.34 2.56 USD | $2.34 2.56 USD | $77.28M 84.48M USD | 0 | -$0.69 -0.7 USD | |
| Jeil Pharma Holdings Inc 002620.KS | $7,290 5.5 USD |
+1.82
|
$111.91B 84.47M USD | $12.56K 9.48 USD | $7,280 5.5 USD | $7,340 5.54 USD | $111.91B 84.47M USD | 0 | $0 0 USD | |
| SomnoMed SOMNF | $0.39 — |
0
|
$84.28M — | $4.5K — | $0.3699 — | $0.38 — | $84.28M — | 0 | -$0.03 — | |
| Galectin Therapeutics Inc. PHPN.F | $1.2 1.31 USD |
+0.84
|
$76.86M 84.02M USD | $0 0 USD | $1.2 1.31 USD | $1.2 1.31 USD | $76.86M 84.02M USD | 0 | -$0.69 -0.7 USD | |
| Mahachai Hospital Public Company Limited M-CHAI.BK | $18.6 0.52 USD |
-1.06
|
$2.98B 83.74M USD | $25.72K 723.69 USD | $18.3 0.51 USD | $18.9 0.53 USD | $2.98B 83.74M USD | 41.33 | $0.45 0.01 USD | |
| Mahachai Hospital Public Company Limited M-CHAI-R.BK | $18.6 0.52 USD |
-1.06
|
$2.98B 83.74M USD | $25.7K 723.13 USD | $18.3 0.51 USD | $18.9 0.53 USD | $2.98B 83.74M USD | 41.33 | $0.45 0.01 USD | |
| 4SC AG VSC.F | $2.5 2.73 USD |
0
|
$76.36M 83.47M USD | $20 21.86 USD | $2.5 2.73 USD | $2.5 2.73 USD | $76.36M 83.47M USD | 0 | -$0.76 -0.8 USD | |
| Saniona AB (publ) 30S.F | $0.55 0.6 USD |
+9.62
|
$75.31M 82.33M USD | $4.7K 5.14K USD | $0.55 0.6 USD | $0.55 0.6 USD | $75.31M 82.33M USD | 3.41 | $0.16 0.17 USD | |
| CellSource Co., Ltd. 4880.T | $615 4.15 USD |
+10.61
|
$12.18B 82.24M USD | $68.7K 463.74 USD | $594 4.01 USD | $631 4.26 USD | $12.18B 82.24M USD | 51.46 | $11.95 0.08 USD | |
| FONAR Corporation FOAA.F | $11.9 13.01 USD |
-1.65
|
$74.84M 81.81M USD | $160 174.9 USD | $11.9 13.01 USD | $11.9 13.01 USD | $74.84M 81.81M USD | 11.33 | $1.05 1.15 USD | |
| Editas Medicine, Inc. 8EM.F | $0.9 0.98 USD |
-8.69
|
$74.65M 81.6M USD | $120 131.18 USD | $0.9 0.98 USD | $0.9 0.98 USD | $74.65M 81.6M USD | 0 | -$2.62 -2.8 USD | |
| NGL Fine-Chem Limited NGLFINE.BO | $1,089.45 13.18 USD |
0
|
$6.73B 81.43M USD | $33 0.4 USD | $1,089 13.18 USD | $1,089.45 13.18 USD | $6.73B 81.43M USD | 20.66 | $52.73 0.64 USD | |
| Renovaro Inc. 2Q5.SG | $0.38 0.42 USD |
+14.09
|
$74.48M 81.42M USD | $0 0 USD | $0.38 0.42 USD | $0.38 0.42 USD | $74.48M 81.42M USD | 0 | -$0.86 -0.9 USD | |
| Inotiv, Inc. BS50.F | $2.14 2.34 USD |
+1.9
|
$73.85M 80.73M USD | $160 174.9 USD | $2.14 2.34 USD | $2.14 2.34 USD | $73.85M 80.73M USD | 0 | -$4.2 -4.5 USD | |
| Nova Cannabis Inc. NOVC.TO | $1.75 1.3 USD |
0
|
$108.64M 80.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.64M 80.62M USD | 0 | $0 0 USD | |
| Japan Hospice Holdings Inc. 7061.T | $1,450 9.79 USD |
+13.55
|
$11.93B 80.56M USD | $107.4K 724.98 USD | $1,360 9.18 USD | $1,450 9.79 USD | $11.93B 80.56M USD | 19.01 | $76.24 0.51 USD | |
| Satudora Holdings Co.,Ltd. 3544.T | $867 5.85 USD |
+7.17
|
$11.93B 80.53M USD | $52.9K 357.09 USD | $839 5.66 USD | $874 5.9 USD | $11.93B 80.53M USD | 19.62 | $44.17 0.3 USD | |
| Medical System Network Co., Ltd. 4350.T | $408 2.75 USD |
+10.27
|
$11.93B 80.5M USD | $137.1K 925.46 USD | $375 2.53 USD | $408 2.75 USD | $11.93B 80.5M USD | 7.39 | $55.2 0.37 USD | |
| MedFirst Healthcare Services, Inc. 4175.TWO | $59.9 1.9 USD |
-4.16
|
$2.53B 80.48M USD | $29.64K 941.88 USD | $58.8 1.87 USD | $62 1.97 USD | $2.53B 80.48M USD | 36.30 | $1.65 0.05 USD | |
| BioSyent BIOYF | $7.14 — |
-3.77
|
$80.41M — | $4.7K — | $6.49 — | $7.3 — | $80.41M — | 16.60 | $0.43 — | |
| Whitehawk Therapeutics, Inc. 3350.F | $1.49 1.63 USD |
+6.43
|
$73.45M 80.29M USD | $39 42.63 USD | $1.49 1.63 USD | $1.49 1.63 USD | $73.45M 80.29M USD | 0 | -$2.15 -2.3 USD | |
| Intech Biopharm Corporation 6461.TWO | $18.3 0.58 USD |
-9.63
|
$2.52B 80.21M USD | $309.5K 9.83K USD | $18.25 0.58 USD | $20 0.64 USD | $2.52B 80.21M USD | 0 | -$2.68 -0.08 USD | |
| OLBA HEALTHCARE HOLDINGS, Inc. 2689.T | $2,001 13.51 USD |
+3.46
|
$11.86B 80.03M USD | $5.6K 37.8 USD | $1,940 13.1 USD | $2,122 14.32 USD | $11.86B 80.03M USD | 7.14 | $280.04 1.89 USD | |
| Pliant Therapeutics, Inc. 9PT.MU | $1.19 1.3 USD |
-2.46
|
$72.87M 79.66M USD | $0 0 USD | $1.19 1.3 USD | $1.19 1.3 USD | $72.87M 79.66M USD | 0 | -$3.16 -3.4 USD | |
| Achieve Life Sciences, Inc. SP4P.F | $1.99 2.17 USD |
+3.55
|
$72.76M 79.54M USD | $330 360.73 USD | $1.99 2.17 USD | $1.99 2.17 USD | $72.76M 79.54M USD | 0 | -$1.13 -1.2 USD | |
| Nova Cannabis Inc. 2LK.F | $1.16 1.27 USD |
0
|
$72.61M 79.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.61M 79.37M USD | 0 | $0 0 USD | |
| Ratchaphruek Hospital Public Company Limited RPH-R.BK | $5.25 0.15 USD |
-1.87
|
$2.82B 79.28M USD | $328.9K 9.25K USD | $5.2 0.15 USD | $5.3 0.15 USD | $2.82B 79.28M USD | 16.40 | $0.32 0.009 USD | |
| Techno Medica Co., Ltd. 6678.T | $1,690 11.41 USD |
+5.43
|
$11.71B 79.06M USD | $7.5K 50.63 USD | $1,660 11.21 USD | $1,696 11.45 USD | $11.71B 79.06M USD | 10.63 | $158.86 1.07 USD | |
| Synthaverse S.A. 6NQ.F | $1.02 1.12 USD |
+0.39
|
$72.07M 78.79M USD | $5K 5.47K USD | $1.01 1.11 USD | $1.02 1.12 USD | $72.07M 78.79M USD | 51.10 | $0.02 0.02 USD | |
| Nova Cannabis NVACF | $1.26 — |
0
|
$78.53M — | $0 — | $0 — | $0 — | $78.53M — | 0 | $0 — | |
| Wayland MRRCF | $0.0001 — |
0
|
$78.32M — | $200 — | $0 — | $0 — | $78.32M — | 0 | $0 — | |
| Paradigm Biopharmaceuticals PBIGF | $0.2 — |
0
|
$78.28M — | $50K — | $0.3599 — | $0.3599 — | $78.28M — | 0 | -$0.03 — | |
| Sensus Healthcare, Inc. 5TX.F | $4.02 4.39 USD |
+6.91
|
$71.14M 77.76M USD | $1.12K 1.23K USD | $4.02 4.39 USD | $4.02 4.39 USD | $71.14M 77.76M USD | 10.86 | $0.37 0.4 USD | |
| MacroGenics, Inc. M55.F | $1.01 1.1 USD |
+12.06
|
$71.13M 77.76M USD | $270 295.15 USD | $1.01 1.1 USD | $1.01 1.1 USD | $71.13M 77.76M USD | 0 | -$0.97 -1.06 USD | |
| PhytoHealth Corporation 4108.TW | $12.2 0.39 USD |
-9.63
|
$2.42B 77M USD | $509.13K 16.18K USD | $12.2 0.39 USD | $12.85 0.41 USD | $2.42B 77M USD | 0 | -$0.37 -0.01 USD | |
| Kintor Pharmaceutical KNTPF | $0.1799 — |
+15.95
|
$76.46M — | $750 — | $0.1799 — | $0.1799 — | $76.46M — | 0 | -$0.05 — | |
| Medicamen Biotech Limited MEDICAMEQ.BO | $496.05 6 USD |
+7.66
|
$6.31B 76.31M USD | $5.92K 71.56 USD | $462.5 5.6 USD | $510 6.17 USD | $6.31B 76.31M USD | 76.90 | $6.45 0.08 USD | |
| Ilsung Is Co., Ltd. 003120.KS | $14,830 11.19 USD |
0
|
$101.08B 76.3M USD | $4.09K 3.08 USD | $14,760 11.14 USD | $14,930 11.27 USD | $101.08B 76.3M USD | 0 | $0 0 USD | |
| Cidara Therapeutics, Inc. 20D.F | $0.77 0.84 USD |
0
|
$69.69M 76.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.69M 76.18M USD | 0 | $0 0 USD | |
| Hofseth BioCare ASA HBQ.F | $0.14 0.16 USD |
+0.7
|
$69.65M 76.14M USD | $10K 10.93K USD | $0.14 0.16 USD | $0.14 0.16 USD | $69.65M 76.14M USD | 0 | -$0.03 -0.03 USD | |
| e-therapeutics ETXPF | $0.13 — |
0
|
$75.96M — | $10.03K — | $0.13 — | $0.13 — | $75.96M — | 0 | -$0.02 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||