Result Page 48 for Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (2523)
- Argentina (22)
- Australia (185)
- Austria (85)
- Belgium (15)
- Brazil (96)
- Canada (380)
- Chile (9)
- China (423)
- Czech Republic (1)
- Denmark (17)
- Finland (18)
- France (96)
- Germany (1847)
- Greece (4)
- Hong Kong (189)
- Hungary (2)
- India (226)
- Indonesia (25)
- Ireland (4)
- Israel (56)
- Italy (30)
- Japan (212)
- Malaysia (26)
- Mexico (108)
- Netherlands (4)
- New Zealand (17)
- Norway (27)
- Poland (24)
- Qatar (2)
- Russia (7)
- Singapore (34)
- South Africa (13)
- South Korea (69)
- Spain (13)
- Suriname (9)
- Sweden (166)
- Switzerland (39)
- Taiwan (179)
- Thailand (68)
- Turkey (13)
- United Kingdom (220)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Healthcare (7778)
All Industries
- {{item.name}}
- All Industries
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LIMES Schlosskliniken AG LIK.DU | $306 334.5 USD |
0
|
$89.72M 98.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.72M 98.07M USD | 21.00 | $14.57 15.93 USD | |
| BioSyent BIOYF | $8.71 — |
+2.47
|
$98.03M — | $200 — | $8.5 — | $8.5 — | $98.03M — | 18.14 | $0.48 — | |
| Ohki Healthcare Holdings Co.,Ltd. 3417.T | $1,062 7.17 USD |
-1.85
|
$14.49B 97.79M USD | $18.7K 126.23 USD | $1,052 7.1 USD | $1,086 7.33 USD | $14.49B 97.79M USD | 7.79 | $136.22 0.92 USD | |
| Rajthanee Hospital Public Company Limited RJH-R.BK | $11.8 0.33 USD |
+0.85
|
$3.46B 97.37M USD | $335.7K 9.45K USD | $11.7 0.33 USD | $11.9 0.33 USD | $3.46B 97.37M USD | 8.02 | $1.47 0.04 USD | |
| Synthaverse S.A. 6NQ.F | $1.25 1.37 USD |
-1.88
|
$89.06M 97.35M USD | $5K 5.47K USD | $1.25 1.37 USD | $1.31 1.43 USD | $89.06M 97.35M USD | 62.50 | $0.02 0.02 USD | |
| Anti-Microbial Savior BioteQ Co., Ltd 6864.TWO | $94.7 3.01 USD |
-1.04
|
$3.06B 97.33M USD | $18.16K 577.01 USD | $93 2.96 USD | $95.7 3.04 USD | $3.06B 97.33M USD | 0 | -$2.46 -0.07 USD | |
| Ilsung Is Co., Ltd. 003120.KS | $18,880 14.25 USD |
+0.96
|
$128.68B 97.13M USD | $10.87K 8.21 USD | $18,700 14.12 USD | $19,310 14.58 USD | $128.68B 97.13M USD | 0 | $0 0 USD | |
| Maywufa Company Ltd. 1731.TW | $22.95 0.73 USD |
0
|
$3.05B 96.93M USD | $35.33K 1.12K USD | $22.85 0.73 USD | $22.95 0.73 USD | $3.05B 96.93M USD | 18.21 | $1.26 0.04 USD | |
| Paxman AB (publ) PXMBF | $3.5 — |
0
|
$96.72M — | $600 — | $3.5 — | $3.5 — | $96.72M — | 29.16 | $0.12 — | |
| Aprogen Biologics Inc. 003060.KS | $648 0.49 USD |
+0.78
|
$128.03B 96.64M USD | $141.28K 106.65 USD | $636 0.48 USD | $654 0.49 USD | $128.03B 96.64M USD | 0 | $0 0 USD | |
| Kyongbo Pharmaceutical Co., Ltd 214390.KS | $5,350 4.04 USD |
-0.19
|
$127.9B 96.55M USD | $10.53K 7.95 USD | $5,280 3.99 USD | $5,440 4.11 USD | $127.9B 96.55M USD | 0 | $0 0 USD | |
| MacroGenics, Inc. M55.F | $1.39 1.52 USD |
+7.65
|
$87.88M 96.07M USD | $175 191.3 USD | $1.37 1.5 USD | $1.39 1.52 USD | $87.88M 96.07M USD | 0 | -$0.78 -0.8 USD | |
| Lansen Pharmaceutical Holdings Limited 0503.HK | $1.79 0.23 USD |
0
|
$750.6M 95.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $750.6M 95.97M USD | 0 | $0 0 USD | |
| Johnson Chemical Pharmaceutical Works Co., Ltd. 4747.TWO | $66.8 2.12 USD |
0
|
$3B 95.37M USD | $4K 127.1 USD | $66.8 2.12 USD | $66.8 2.12 USD | $3B 95.37M USD | 35.53 | $1.88 0.06 USD | |
| Zomedica ZOM | $0.1 — |
0
|
$95.35M — | $0 — | $0 — | $0 — | $95.35M — | 0 | $0 — | |
| Decidr AI Industries Ltd LV1.AX | $0.92 0.61 USD |
0
|
$144.06M 95.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $144.06M 95.35M USD | 0 | $0 0 USD | |
| Conavi Medical Corp. TMD.TO | $1.13 0.83 USD |
0
|
$128.3M 95.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.3M 95.2M USD | 0 | $0 0 USD | |
| TCM Biotech International Corp. 4169.TWO | $50.7 1.61 USD |
+0.2
|
$2.99B 95.13M USD | $17.53K 557.15 USD | $49.05 1.56 USD | $50.8 1.61 USD | $2.99B 95.13M USD | 140.83 | $0.36 0.01 USD | |
| Japan Medical Dynamic Marketing, INC. 7600.T | $535 3.61 USD |
+0.19
|
$14.09B 95.1M USD | $16.2K 109.35 USD | $534 3.6 USD | $539 3.64 USD | $14.09B 95.1M USD | 0 | -$17.51 -0.1 USD | |
| Asensus Surgical ASXC | $0.3499 — |
0
|
$94.92M — | $0 — | $0 — | $0 — | $94.92M — | 0 | $0 — | |
| Whitehawk Therapeutics AADI | $2.05 — |
0
|
$94.89M — | $0 — | $0 — | $0 — | $94.89M — | 0 | $0 — | |
| RaQualia Pharma Inc. 4579.T | $575 3.88 USD |
+1.23
|
$14.05B 94.82M USD | $194.5K 1.31K USD | $569 3.84 USD | $586 3.96 USD | $14.05B 94.82M USD | 0 | -$22.89 -0.1 USD | |
| Dynamic Medical Technologies Inc. 4138.TWO | $82.2 2.61 USD |
-0.24
|
$2.98B 94.81M USD | $4.21K 133.81 USD | $82.2 2.61 USD | $82.9 2.63 USD | $2.98B 94.81M USD | 15.08 | $5.45 0.17 USD | |
| Hoshi Iryo-Sanki Co., Ltd. 7634.T | $4,500 30.38 USD |
-0.22
|
$14.04B 94.75M USD | $700 4.73 USD | $4,500 30.38 USD | $4,500 30.38 USD | $14.04B 94.75M USD | 9.97 | $451.35 3.05 USD | |
| Japan Medical Dynamic Marketing, INC. JMD.F | $3.24 3.54 USD |
+0.62
|
$86.64M 94.71M USD | $590 644.95 USD | $3.24 3.54 USD | $3.24 3.54 USD | $86.64M 94.71M USD | 0 | -$0.11 -0.1 USD | |
| BATM Advanced Communications Ltd. BAV.F | $0.14 0.15 USD |
-2.08
|
$86.58M 94.65M USD | $387 423.04 USD | $0.14 0.15 USD | $0.14 0.15 USD | $86.58M 94.65M USD | 0 | -$0.02 -0.02 USD | |
| CKD Bio Corp. 063160.KS | $22,800 17.21 USD |
0
|
$125.08B 94.41M USD | $2.81K 2.12 USD | $22,600 17.06 USD | $23,000 17.36 USD | $125.08B 94.41M USD | 0 | $0 0 USD | |
| NGL Fine-Chem Limited NGLFINE.BO | $1,259.2 15.23 USD |
-1.08
|
$7.78B 94.12M USD | $514 6.22 USD | $1,247.55 15.09 USD | $1,259.2 15.23 USD | $7.78B 94.12M USD | 23.86 | $52.76 0.64 USD | |
| Microbot Medical Inc. CY9D.F | $2.27 2.48 USD |
+4.32
|
$85.78M 93.77M USD | $99 108.22 USD | $2.27 2.48 USD | $2.27 2.48 USD | $85.78M 93.77M USD | 0 | -$0.57 -0.6 USD | |
| Jeil Pharma Holdings Inc 002620.KS | $8,090 6.11 USD |
+0.75
|
$124.19B 93.74M USD | $4.95K 3.74 USD | $7,970 6.02 USD | $8,130 6.14 USD | $124.19B 93.74M USD | 0 | $0 0 USD | |
| MDxHealth SA MDXH.BR | $3.02 3.3 USD |
0
|
$85.63M 93.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $85.63M 93.61M USD | 0 | $0 0 USD | |
| BioPorto A/S 2P4.F | $0.1799 0.19 USD |
+0.11
|
$85.32M 93.27M USD | $1K 1.09K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $85.32M 93.27M USD | 0 | -$0.03 -0.03 USD | |
| Miromatrix Medical MIRO | $3.39 — |
0
|
$92.95M — | $0 — | $0 — | $0 — | $92.95M — | 0 | $0 — | |
| Ironwood Pharmaceuticals, Inc. I76.F | $0.53 0.57 USD |
+0.96
|
$84.96M 92.87M USD | $600 655.88 USD | $0.53 0.57 USD | $0.55 0.6 USD | $84.96M 92.87M USD | 0 | -$0.17 -0.1 USD | |
| Percheron Therapeutics ATHJF | $0.05999 — |
0
|
$92.64M — | $0 — | $0 — | $0 — | $92.64M — | 0 | $0 — | |
| Transgene SA TRGNF | $0.6999 — |
0
|
$92.61M — | $100 — | $1.62 — | $1.62 — | $92.61M — | 0 | -$0.33 — | |
| AB Science S.A. A8D.F | $1.19 1.3 USD |
-9.19
|
$84.71M 92.59M USD | $500 546.57 USD | $1.19 1.3 USD | $1.19 1.3 USD | $84.71M 92.59M USD | 0 | -$0.15 -0.1 USD | |
| Nanoform Finland Oyj NANOFS.ST | $11.04 1.08 USD |
-14.29
|
$944.26M 92.17M USD | $4.44K 433.11 USD | $10.96 1.07 USD | $11.5 1.12 USD | $944.26M 92.17M USD | 0 | -$2.72 -0.2 USD | |
| Nanoform Finland Oyj 4YL.F | $0.9599 1.05 USD |
+2.14
|
$83.82M 91.63M USD | $6.28K 6.87K USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $83.82M 91.63M USD | 0 | -$0.25 -0.2 USD | |
| MedFirst Healthcare Services, Inc. 4175.TWO | $67.9 2.16 USD |
+0.89
|
$2.87B 91.23M USD | $14.23K 452.07 USD | $66.6 2.12 USD | $68.1 2.16 USD | $2.87B 91.23M USD | 24.78 | $2.74 0.09 USD | |
| SEED Co.,Ltd. 7743.T | $445 3 USD |
0
|
$13.47B 90.91M USD | $21.1K 142.43 USD | $445 3 USD | $447 3.02 USD | $13.47B 90.91M USD | 7.12 | $62.48 0.42 USD | |
| BIOTON S.A. 7U5.F | $0.9399 1.02 USD |
-1.27
|
$82.79M 90.5M USD | $15 16.4 USD | $0.9399 1.02 USD | $0.9399 1.02 USD | $82.79M 90.5M USD | 0 | -$0.05 -0.05 USD | |
| MaaT Pharma SA 4RD.F | $5.04 5.51 USD |
+0.8
|
$82.67M 90.37M USD | $100 109.31 USD | $5.04 5.51 USD | $5.16 5.64 USD | $82.67M 90.37M USD | 0 | -$2.2 -2.4 USD | |
| Kilitch Drugs (India) Limited KILITCH.NS | $462.15 5.59 USD |
+0.45
|
$7.43B 89.92M USD | $107.2K 1.3K USD | $447.85 5.42 USD | $474.55 5.74 USD | $7.43B 89.92M USD | 38.00 | $12.16 0.15 USD | |
| Perspective Therapeutics, Inc. AAJ.F | $1.22 1.33 USD |
0
|
$82.25M 89.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.25M 89.91M USD | 0 | $0 0 USD | |
| Kilitch Drugs (India) Limited KILITCH.BO | $460.45 5.57 USD |
+0.01
|
$7.41B 89.59M USD | $12.63K 152.83 USD | $375.5 4.54 USD | $474.75 5.74 USD | $7.41B 89.59M USD | 37.95 | $12.13 0.15 USD | |
| WITHUS PHARMACEUTICAL Co.,LTD. 330350.KQ | $8,960 6.76 USD |
-5.78
|
$118.27B 89.27M USD | $1.22M 919.7 USD | $8,900 6.72 USD | $9,450 7.13 USD | $118.27B 89.27M USD | 0 | $0 0 USD | |
| SynAct Pharma AB 8F8.F | $1.64 1.79 USD |
+0.61
|
$81.65M 89.25M USD | $211 230.65 USD | $1.58 1.72 USD | $1.64 1.79 USD | $81.65M 89.25M USD | 0 | -$0.19 -0.2 USD | |
| Hofseth BioCare ASA HOFBF | $0.16 — |
0
|
$88.22M — | $67.5K — | $0.1799 — | $0.1799 — | $88.22M — | 0 | -$0.03 — | |
| Satellos Bioscience Inc. 0ITA.F | $0.4199 0.46 USD |
+6.6
|
$80.64M 88.15M USD | $6.05K 6.61K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $80.64M 88.15M USD | 2.62 | $0.16 0.17 USD | |
| Cardiol Therapeutics Inc. CT9.F | $0.91 0.99 USD |
+2.84
|
$80.35M 87.83M USD | $250 273.28 USD | $0.89 0.97 USD | $0.91 0.99 USD | $80.35M 87.83M USD | 0 | -$0.3 -0.3 USD | |
| Medical System Network Co., Ltd. 4350.T | $443 2.99 USD |
-0.23
|
$12.95B 87.4M USD | $10.1K 68.18 USD | $443 2.99 USD | $448 3.02 USD | $12.95B 87.4M USD | 10.25 | $43.2 0.29 USD | |
| Hospital Corporation of China Limited 3869.HK | $5 0.64 USD |
-9.09
|
$682.48M 87.26M USD | $200 25.57 USD | $6.8 0.87 USD | $6.88 0.88 USD | $682.48M 87.26M USD | 0 | -$0.28 -0.03 USD | |
| FONAR Corporation FOAA.F | $11.9 13.01 USD |
-0.83
|
$78.86M 86.21M USD | $100 109.31 USD | $11.9 13.01 USD | $11.9 13.01 USD | $78.86M 86.21M USD | 10.72 | $1.11 1.21 USD | |
| HAEMATO AG HAEK.F | $15.05 16.45 USD |
0
|
$78.7M 86.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.7M 86.03M USD | 0 | $0 0 USD | |
| TaiRx, Inc. 6580.TWO | $24.45 0.78 USD |
-0.2
|
$2.7B 85.92M USD | $2K 63.58 USD | $24.45 0.78 USD | $24.5 0.78 USD | $2.7B 85.92M USD | 0 | -$1.26 -0.04 USD | |
| Taiko Pharmaceutical Co.,Ltd. 4574.T | $253 1.71 USD |
+1.2
|
$12.7B 85.72M USD | $39.9K 269.34 USD | $251 1.69 USD | $254 1.71 USD | $12.7B 85.72M USD | 0 | -$49.64 -0.3 USD | |
| Crossject Société Anonyme 74C.F | $1.67 1.82 USD |
+1.21
|
$78.35M 85.65M USD | $400 437.25 USD | $1.67 1.82 USD | $1.67 1.82 USD | $78.35M 85.65M USD | 0 | -$0.28 -0.3 USD | |
| Daiken Medical Co., Ltd. 7775.T | $441 2.98 USD |
-0.23
|
$12.67B 85.52M USD | $19.3K 130.28 USD | $441 2.98 USD | $444 3 USD | $12.67B 85.52M USD | 11.96 | $36.86 0.25 USD | |
| Hofseth BioCare ASA HBQ.F | $0.17 0.19 USD |
+1.75
|
$78.21M 85.49M USD | $1K 1.09K USD | $0.17 0.19 USD | $0.17 0.19 USD | $78.21M 85.49M USD | 0 | -$0.03 -0.03 USD | |
| Coherus BioSciences, Inc. 8C5.F | $0.67 0.74 USD |
+0.3
|
$78.16M 85.44M USD | $3K 3.28K USD | $0.67 0.74 USD | $0.67 0.74 USD | $78.16M 85.44M USD | 1.72 | $0.39 0.43 USD | |
| Immunic, Inc. 10VA.F | $0.8 0.87 USD |
+0.76
|
$77.94M 85.2M USD | $1K 1.09K USD | $0.79 0.87 USD | $0.8 0.87 USD | $77.94M 85.2M USD | 0 | -$0.84 -0.9 USD | |
| CellSource Co., Ltd. 4880.T | $637 4.3 USD |
+1.27
|
$12.62B 85.18M USD | $7.4K 49.95 USD | $629 4.25 USD | $639 4.31 USD | $12.62B 85.18M USD | 53.30 | $11.95 0.08 USD | |
| MDxHealth SA O6C0.F | $2.66 2.91 USD |
0
|
$77.81M 85.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.81M 85.06M USD | 0 | $0 0 USD | |
| CannTrust CNTTQ | $0.0001 — |
0
|
$84.72M — | $1.3K — | $0 — | $0.0001 — | $84.72M — | 0 | $0 — | |
| Gentian Diagnostics ASA GENT.OL | $57 5.47 USD |
+1.79
|
$879.08M 84.33M USD | $513.99K 49.31K USD | $54.6 5.24 USD | $57.2 5.49 USD | $879.08M 84.33M USD | 18.44 | $3.09 0.3 USD | |
| SomnoMed SOMNF | $0.39 — |
0
|
$84.28M — | $4.5K — | $0.3699 — | $0.38 — | $84.28M — | 0 | -$0.03 — | |
| Techno Medica Co., Ltd. 6678.T | $1,800 12.15 USD |
0
|
$12.47B 84.2M USD | $600 4.05 USD | $1,787 12.06 USD | $1,800 12.15 USD | $12.47B 84.2M USD | 11.32 | $158.94 1.07 USD | |
| Oramed Pharmaceuticals Inc. OJU1.F | $1.86 2.03 USD |
+1.14
|
$76.77M 83.92M USD | $155 169.44 USD | $1.86 2.03 USD | $1.86 2.03 USD | $76.77M 83.92M USD | 0 | -$0.63 -0.6 USD | |
| XBiotech Inc. 4XB.F | $2.48 2.71 USD |
+4.2
|
$76.75M 83.9M USD | $468 511.59 USD | $2.36 2.58 USD | $2.48 2.71 USD | $76.75M 83.9M USD | 0 | -$1.14 -1.2 USD | |
| Global Pharmatech GBLP | $0.2 — |
0
|
$83.54M — | $1K — | $0.28 — | $0.28 — | $83.54M — | 0 | -$0.3 — | |
| 4SC AG VSC.F | $1.52 1.66 USD |
+0.33
|
$76.36M 83.47M USD | $12.71K 13.89K USD | $1.52 1.66 USD | $1.52 1.66 USD | $76.36M 83.47M USD | 0 | -$0.76 -0.8 USD | |
| Gentian Diagnostics ASA 6FK.F | $4.79 5.24 USD |
0
|
$76.32M 83.43M USD | $10 10.93 USD | $4.79 5.24 USD | $4.79 5.24 USD | $76.32M 83.43M USD | 17.74 | $0.27 0.3 USD | |
| Adagene Inc. 978.F | $1.37 1.5 USD |
-2.84
|
$76M 83.08M USD | $0 0 USD | $1.37 1.5 USD | $1.4 1.53 USD | $76M 83.08M USD | 0 | -$0.65 -0.7 USD | |
| Sakar Healthcare Limited SAKAR.NS | $315.1 3.81 USD |
+2.06
|
$6.85B 82.91M USD | $16.61K 201 USD | $306 3.7 USD | $316.05 3.82 USD | $6.85B 82.91M USD | 46.06 | $6.84 0.08 USD | |
| Intech Biopharm Corporation 6461.TWO | $18.6 0.59 USD |
-1.06
|
$2.61B 82.89M USD | $10.36K 329.29 USD | $18.4 0.58 USD | $18.8 0.6 USD | $2.61B 82.89M USD | 0 | -$2.72 -0.08 USD | |
| Inovio Pharmaceuticals, Inc. INO.MX | $38 2.25 USD |
-7.32
|
$1.4B 82.69M USD | $70 4.14 USD | $38 2.25 USD | $38 2.25 USD | $1.4B 82.69M USD | 0 | -$60.88 -3.6 USD | |
| OLBA HEALTHCARE HOLDINGS, Inc. 2689.T | $2,052 13.85 USD |
-0.24
|
$12.16B 82.07M USD | $3.6K 24.3 USD | $2,049 13.83 USD | $2,060 13.91 USD | $12.16B 82.07M USD | 7.32 | $280.16 1.89 USD | |
| StemCell Institute Inc. 7096.T | $1,192 8.05 USD |
+0.17
|
$12.12B 81.84M USD | $1.8K 12.15 USD | $1,184 7.99 USD | $1,192 8.05 USD | $12.12B 81.84M USD | 28.86 | $41.29 0.28 USD | |
| CareCloud, Inc. MTB0.F | $1.69 1.85 USD |
-2.31
|
$74.66M 81.61M USD | $5K 5.47K USD | $1.69 1.85 USD | $1.75 1.91 USD | $74.66M 81.61M USD | 0 | -$0.2 -0.2 USD | |
| Whitehawk Therapeutics, Inc. 3350.F | $1.58 1.73 USD |
-3.66
|
$74.43M 81.36M USD | $39 42.63 USD | $1.58 1.73 USD | $1.61 1.76 USD | $74.43M 81.36M USD | 12.15 | $0.13 0.14 USD | |
| Transgene SA TGNA.F | $0.55 0.6 USD |
-2.83
|
$74.35M 81.27M USD | $1K 1.09K USD | $0.55 0.6 USD | $0.55 0.6 USD | $74.35M 81.27M USD | 0 | -$0.29 -0.3 USD | |
| Venture Life Group plc 17V.F | $0.5699 0.62 USD |
+0.89
|
$74.31M 81.23M USD | $40 43.73 USD | $0.56 0.61 USD | $0.5699 0.62 USD | $74.31M 81.23M USD | 56.50 | $0.01 0.01 USD | |
| Pliant Therapeutics, Inc. 9PT.MU | $1.21 1.32 USD |
0
|
$74.28M 81.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.28M 81.2M USD | 0 | -$3.2 -3.4 USD | |
| I-Mab 0VY.F | $0.91 0.99 USD |
+11.04
|
$73.9M 80.79M USD | $1.5K 1.64K USD | $0.91 0.99 USD | $0.91 0.99 USD | $73.9M 80.79M USD | 0 | -$0.49 -0.5 USD | |
| Colan Totte.Co.,Ltd. 7792.T | $1,319 8.9 USD |
-0.08
|
$11.95B 80.7M USD | $3K 20.25 USD | $1,312 8.86 USD | $1,320 8.91 USD | $11.95B 80.7M USD | 9.52 | $138.47 0.93 USD | |
| Stella Pharma Corporation 4888.T | $351 2.37 USD |
-2.77
|
$11.95B 80.63M USD | $403.7K 2.73K USD | $347 2.34 USD | $368 2.48 USD | $11.95B 80.63M USD | 0 | -$22.92 -0.1 USD | |
| Nova Cannabis Inc. NOVC.TO | $1.75 1.3 USD |
0
|
$108.64M 80.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.64M 80.62M USD | 0 | $0 0 USD | |
| Mahachai Hospital Public Company Limited M-CHAI.BK | $17.8 0.5 USD |
+0.56
|
$2.85B 80.14M USD | $32.8K 922.9 USD | $17.6 0.5 USD | $18.2 0.51 USD | $2.85B 80.14M USD | 55.62 | $0.32 0.009 USD | |
| Mahachai Hospital Public Company Limited M-CHAI-R.BK | $17.8 0.5 USD |
+0.56
|
$2.85B 80.14M USD | $32.8K 922.9 USD | $17.6 0.5 USD | $18.2 0.51 USD | $2.85B 80.14M USD | 55.62 | $0.32 0.009 USD | |
| Nova Cannabis Inc. 2LK.F | $1.16 1.27 USD |
0
|
$72.61M 79.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.61M 79.37M USD | 0 | $0 0 USD | |
| ArcticZymes Technologies ASA AZT.OL | $16.1 1.54 USD |
-2.13
|
$822.25M 78.88M USD | $49.9K 4.79K USD | $16.1 1.54 USD | $16.85 1.62 USD | $822.25M 78.88M USD | 322.00 | $0.05 0.004 USD | |
| Satudora Holdings Co.,Ltd. 3544.T | $847 5.72 USD |
-0.12
|
$11.66B 78.68M USD | $23K 155.26 USD | $840 5.67 USD | $853 5.76 USD | $11.66B 78.68M USD | 19.17 | $44.18 0.3 USD | |
| Nova Cannabis NVACF | $1.26 — |
0
|
$78.53M — | $0 — | $0 — | $0 — | $78.53M — | 0 | $0 — | |
| Galectin Therapeutics Inc. PHPN.F | $1.08 1.18 USD |
0
|
$71.82M 78.5M USD | $0 0 USD | $1.08 1.18 USD | $1.11 1.21 USD | $71.82M 78.5M USD | 0 | -$0.64 -0.6 USD | |
| Infant Bacterial Therapeutics AB (publ) 9IB.SG | $5.15 5.63 USD |
-2.09
|
$71.71M 78.39M USD | $0 0 USD | $5.15 5.63 USD | $5.19 5.67 USD | $71.71M 78.39M USD | 0 | -$0.86 -0.9 USD | |
| Wayland MRRCF | $0 — |
0
|
$78.32M — | $200 — | $0 — | $0 — | $78.32M — | 0 | $0 — | |
| DIVA Laboratories, Ltd. 4153.TWO | $42 1.33 USD |
-0.47
|
$2.46B 78.3M USD | $4.03K 128.15 USD | $42 1.33 USD | $42 1.33 USD | $2.46B 78.3M USD | 26.25 | $1.6 0.05 USD | |
| ArcticZymes Technologies ASA B4V.F | $1.38 1.5 USD |
-2.48
|
$71.39M 78.04M USD | $1.3K 1.42K USD | $1.38 1.5 USD | $1.38 1.5 USD | $71.39M 78.04M USD | 0 | $0 0 USD | |
| PDS Biotechnology Corporation EU6.F | $1.56 1.71 USD |
+13.62
|
$71.31M 77.95M USD | $1.2K 1.31K USD | $1.56 1.71 USD | $1.56 1.71 USD | $71.31M 77.95M USD | 0 | -$0.83 -0.9 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||