Result Page 48 for Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (2525)
- Argentina (22)
- Australia (185)
- Austria (85)
- Belgium (15)
- Brazil (96)
- Canada (380)
- Chile (9)
- China (422)
- Czech Republic (1)
- Denmark (17)
- Finland (18)
- France (96)
- Germany (1847)
- Greece (4)
- Hong Kong (189)
- Hungary (2)
- India (226)
- Indonesia (27)
- Ireland (4)
- Israel (56)
- Italy (30)
- Japan (212)
- Malaysia (27)
- Mexico (108)
- Netherlands (4)
- New Zealand (17)
- Norway (27)
- Poland (24)
- Qatar (2)
- Russia (7)
- Singapore (34)
- South Africa (13)
- South Korea (70)
- Spain (13)
- Suriname (9)
- Sweden (166)
- Switzerland (39)
- Taiwan (180)
- Thailand (69)
- Turkey (13)
- United Kingdom (220)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Healthcare (7783)
All Industries
- {{item.name}}
- All Industries
- Biotechnology (2608)
- Drug Manufacturers-General (265)
- Drug Manufacturers-Specialty & Generic (1632)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (916)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (429)
- Medical Distribution (138)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sequana Medical NV 2SE.SG | $1.32 1.45 USD |
-0.15
|
$89.89M 98.26M USD | $0 0 USD | $1.25 1.37 USD | $1.32 1.45 USD | $89.89M 98.26M USD | 0 | -$1.19 -1.3 USD | |
| Thai Optical Group Public Company Limited TOG.BK | $7.35 0.21 USD |
0
|
$3.49B 98.09M USD | $703 19.78 USD | $7.35 0.21 USD | $7.4 0.21 USD | $3.49B 98.09M USD | 8.75 | $0.84 0.02 USD | |
| CellSource Co., Ltd. 4880.T | $731 4.93 USD |
+7.2
|
$14.49B 97.78M USD | $70.5K 475.89 USD | $692 4.67 USD | $731 4.93 USD | $14.49B 97.78M USD | 0 | -$2.62 -0.01 USD | |
| Cassava Sciences, Inc. PX91.F | $1.83 2 USD |
+4.85
|
$89.36M 97.69M USD | $3.36K 3.67K USD | $1.83 2 USD | $1.83 2 USD | $89.36M 97.69M USD | 0 | -$1.26 -1.3 USD | |
| Medical System Network Co., Ltd. 4350.T | $495 3.34 USD |
-0.6
|
$14.47B 97.66M USD | $17.5K 118.13 USD | $493 3.33 USD | $505 3.41 USD | $14.47B 97.66M USD | 11.35 | $43.61 0.29 USD | |
| Oncopeptides AB (publ) OND.F | $0.4199 0.46 USD |
+118.01
|
$89.26M 97.57M USD | $2K 2.19K USD | $0.28 0.3 USD | $0.4199 0.46 USD | $89.26M 97.57M USD | 0 | -$0.11 -0.1 USD | |
| CKD Bio Corp. 063160.KS | $23,550 17.78 USD |
+0.43
|
$129.19B 97.52M USD | $24.2K 18.26 USD | $23,150 17.47 USD | $23,650 17.85 USD | $129.19B 97.52M USD | 0 | $0 0 USD | |
| Charmacy Pharmaceutical Co., Ltd. 2289.HK | $7.05 0.9 USD |
0
|
$761.4M 97.35M USD | $1K 127.86 USD | $7.05 0.9 USD | $7.05 0.9 USD | $761.4M 97.35M USD | 13.05 | $0.54 0.07 USD | |
| OptiNose OPTN | $9.6 — |
0
|
$97.22M — | $0 — | $0 — | $0 — | $97.22M — | 0 | $0 — | |
| Bactiguard Holding AB (publ) 5JE.F | $2.43 2.66 USD |
-0.41
|
$88.88M 97.15M USD | $0 0 USD | $2.43 2.66 USD | $2.43 2.66 USD | $88.88M 97.15M USD | 0 | -$0.06 -0.06 USD | |
| Bactiguard Holding AB (publ) BACTI-B.ST | $28.5 2.78 USD |
-1.04
|
$995.28M 97.15M USD | $734 71.65 USD | $28.4 2.77 USD | $29.3 2.86 USD | $995.28M 97.15M USD | 0 | -$0.7 -0.06 USD | |
| BioSyent BIOYF | $8.61 — |
-0.92
|
$97.07M — | $290 — | $8.69 — | $8.69 — | $97.07M — | 17.57 | $0.49 — | |
| SEED Co.,Ltd. 7743.T | $475 3.21 USD |
+0.85
|
$14.38B 97.04M USD | $32.1K 216.68 USD | $471 3.18 USD | $477 3.22 USD | $14.38B 97.04M USD | 13.16 | $36.08 0.24 USD | |
| Eurofins-Cerep SA ALECR.PA | $17,600 19239.18 USD |
0
|
$88.77M 97.04M USD | $4 4.37 USD | $17,600 19239.18 USD | $17,800 19457.8 USD | $88.77M 97.04M USD | 12.40 | $1.42K 1550.68 USD | |
| MacroGenics, Inc. M55.F | $1.39 1.52 USD |
+11.59
|
$88.17M 96.38M USD | $21.3K 23.28K USD | $1.33 1.46 USD | $1.39 1.52 USD | $88.17M 96.38M USD | 0 | -$0.69 -0.7 USD | |
| Venture Life Group plc 17V.F | $0.65 0.71 USD |
-2.26
|
$87.92M 96.11M USD | $40 43.73 USD | $0.65 0.71 USD | $0.67 0.73 USD | $87.92M 96.11M USD | 0 | $0 0 USD | |
| Apontis Pharma AG APPH.F | $10.55 11.53 USD |
-1.86
|
$87.88M 96.07M USD | $250 273.28 USD | $10.55 11.53 USD | $10.75 11.75 USD | $87.88M 96.07M USD | 117.22 | $0.09 0.1 USD | |
| Synthaverse S.A. 6NQ.F | $1.22 1.34 USD |
+3.9
|
$87.82M 96M USD | $5K 5.47K USD | $1.2 1.31 USD | $1.25 1.37 USD | $87.82M 96M USD | 40.79 | $0.03 0.03 USD | |
| Lansen Pharmaceutical Holdings Limited 0503.HK | $1.79 0.23 USD |
0
|
$750.6M 95.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $750.6M 95.97M USD | 0 | $0 0 USD | |
| Taiko Pharmaceutical Co.,Ltd. 4574.T | $283 1.91 USD |
+2.17
|
$14.2B 95.89M USD | $129.9K 876.86 USD | $279 1.88 USD | $284 1.92 USD | $14.2B 95.89M USD | 0 | -$50.89 -0.3 USD | |
| Hoshi Iryo-Sanki Co., Ltd. 7634.T | $4,540 30.65 USD |
0
|
$14.18B 95.72M USD | $700 4.73 USD | $4,540 30.65 USD | $4,540 30.65 USD | $14.18B 95.72M USD | 9.68 | $468.98 3.17 USD | |
| Syngen Biotech Co.,Ltd. 8279.TWO | $111 3.53 USD |
-1.77
|
$3.01B 95.59M USD | $43.49K 1.38K USD | $110 3.5 USD | $113 3.59 USD | $3.01B 95.59M USD | 12.47 | $8.9 0.28 USD | |
| Zomedica ZOM | $0.1 — |
0
|
$95.35M — | $0 — | $0 — | $0 — | $95.35M — | 0 | $0 — | |
| Decidr AI Industries Ltd LV1.AX | $0.92 0.61 USD |
0
|
$144.06M 95.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $144.06M 95.35M USD | 0 | $0 0 USD | |
| Conavi Medical Corp. TMD.TO | $1.13 0.83 USD |
0
|
$128.3M 95.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.3M 95.2M USD | 0 | $0 0 USD | |
| H-Source HSCHF | $0.0001 — |
+900
|
$95.02M — | $50K — | $0 — | $0 — | $95.02M — | 0 | -$0.02 — | |
| Gentian Diagnostics ASA GENT.OL | $58.4 5.6 USD |
-7.89
|
$990.11M 94.98M USD | $37.71K 3.62K USD | $57.2 5.49 USD | $62.8 6.02 USD | $990.11M 94.98M USD | 18.89 | $3.09 0.3 USD | |
| Asensus Surgical ASXC | $0.3499 — |
0
|
$94.92M — | $0 — | $0 — | $0 — | $94.92M — | 0 | $0 — | |
| Whitehawk Therapeutics AADI | $2.05 — |
0
|
$94.89M — | $0 — | $0 — | $0 — | $94.89M — | 0 | $0 — | |
| Stella Pharma Corporation 4888.T | $413 2.79 USD |
+1.72
|
$14.05B 94.87M USD | $105.5K 712.15 USD | $408 2.75 USD | $417 2.81 USD | $14.05B 94.87M USD | 0 | -$4.22 -0.02 USD | |
| Vaxart, Inc. NB11.F | $0.38 0.42 USD |
0
|
$86.72M 94.8M USD | $1.4K 1.53K USD | $0.38 0.42 USD | $0.38 0.42 USD | $86.72M 94.8M USD | 0 | -$0.22 -0.2 USD | |
| CareCloud, Inc. MTB0.F | $1.98 2.16 USD |
-1.25
|
$86.09M 94.11M USD | $15K 16.4K USD | $1.98 2.16 USD | $1.98 2.16 USD | $86.09M 94.11M USD | 0 | -$0.18 -0.1 USD | |
| hVIVO plc CRO.F | $0.1 0.11 USD |
0
|
$85.77M 93.76M USD | $2.5K 2.73K USD | $0.1 0.11 USD | $0.1 0.11 USD | $85.77M 93.76M USD | 5.09 | $0.02 0.02 USD | |
| MDxHealth SA MDXH.BR | $3.02 3.3 USD |
0
|
$85.63M 93.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $85.63M 93.61M USD | 0 | $0 0 USD | |
| BioPorto A/S 2P4.F | $0.17 0.19 USD |
-0.69
|
$85.34M 93.28M USD | $1K 1.09K USD | $0.17 0.19 USD | $0.17 0.19 USD | $85.34M 93.28M USD | 0 | -$0.03 -0.03 USD | |
| Coherus Oncology, Inc. 8C5.F | $0.7299 0.8 USD |
+6.62
|
$85.28M 93.22M USD | $3.6K 3.94K USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $85.28M 93.22M USD | 2.13 | $0.34 0.37 USD | |
| SomnoMed SOMNF | $0.4199 — |
0
|
$93.05M — | $4K — | $0.4199 — | $0.4299 — | $93.05M — | 0 | -$0.03 — | |
| Gentian Diagnostics ASA 6FK.F | $5.26 5.75 USD |
+1.94
|
$85.12M 93.05M USD | $10 10.93 USD | $5.26 5.75 USD | $5.26 5.75 USD | $85.12M 93.05M USD | 20.23 | $0.26 0.28 USD | |
| Miromatrix Medical MIRO | $3.39 — |
0
|
$92.95M — | $0 — | $0 — | $0 — | $92.95M — | 0 | $0 — | |
| Senzime AB (publ) SNZZF | $0.53 — |
0
|
$92.82M — | $6.3K — | $0.52 — | $0.52 — | $92.82M — | 0 | -$0.11 — | |
| Percheron Therapeutics ATHJF | $0.05999 — |
0
|
$92.64M — | $0 — | $0 — | $0 — | $92.64M — | 0 | $0 — | |
| FamiCord AG V3V.DE | $4.86 5.31 USD |
-4.71
|
$84.72M 92.61M USD | $2.82K 3.08K USD | $4.68 5.12 USD | $4.86 5.31 USD | $84.72M 92.61M USD | 0 | -$0.6 -0.6 USD | |
| FONAR Corporation FOAA.F | $13.4 14.65 USD |
+1.52
|
$84.52M 92.4M USD | $130 142.11 USD | $13.4 14.65 USD | $13.4 14.65 USD | $84.52M 92.4M USD | 12.64 | $1.06 1.16 USD | |
| BIOTON S.A. 7U5.F | $0.9599 1.05 USD |
+0.42
|
$84.49M 92.36M USD | $15 16.4 USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $84.49M 92.36M USD | 0 | -$0.05 -0.05 USD | |
| Sakar Healthcare Limited SAKAR.NS | $348.6 4.22 USD |
+0.49
|
$7.58B 91.73M USD | $188 2.27 USD | $346.5 4.19 USD | $348.6 4.22 USD | $7.58B 91.73M USD | 51.03 | $6.83 0.08 USD | |
| FamiCord AG V3V.F | $4.68 5.12 USD |
+8.84
|
$83.86M 91.67M USD | $1.35K 1.48K USD | $4.68 5.12 USD | $4.92 5.38 USD | $83.86M 91.67M USD | 0 | -$0.69 -0.7 USD | |
| Japan Medical Dynamic Marketing, INC. JMD.F | $3.1 3.39 USD |
-0.64
|
$83.85M 91.66M USD | $590 644.95 USD | $3.1 3.39 USD | $3.1 3.39 USD | $83.85M 91.66M USD | 0 | -$0.1 -0.1 USD | |
| Maywufa Company Ltd. 1731.TW | $21.7 0.69 USD |
0
|
$2.88B 91.65M USD | $31K 985.03 USD | $21.65 0.69 USD | $21.8 0.69 USD | $2.88B 91.65M USD | 17.22 | $1.26 0.04 USD | |
| Insight Molecular Diagnostics OCX | $3.2 — |
0
|
$91.52M — | $0 — | $0 — | $0 — | $91.52M — | 0 | $0 — | |
| Kyongbo Pharmaceutical Co., Ltd 214390.KS | $5,060 3.82 USD |
-0.39
|
$120.97B 91.31M USD | $12.3K 9.28 USD | $5,050 3.81 USD | $5,180 3.91 USD | $120.97B 91.31M USD | 0 | $0 0 USD | |
| MaaT Pharma SA 4RD.F | $4.71 5.15 USD |
+5.37
|
$83.22M 90.97M USD | $1.1K 1.2K USD | $4.47 4.89 USD | $4.71 5.15 USD | $83.22M 90.97M USD | 0 | -$2.35 -2.5 USD | |
| Johnson Chemical Pharmaceutical Works Co., Ltd. 4747.TWO | $63.7 2.02 USD |
+1.92
|
$2.86B 90.95M USD | $4.07K 129.33 USD | $62 1.97 USD | $63.7 2.02 USD | $2.86B 90.95M USD | 33.35 | $1.91 0.06 USD | |
| Hospital Corporation of China Limited 3869.HK | $5.2 0.66 USD |
+20.93
|
$709.78M 90.75M USD | $200 25.57 USD | $4.3 0.55 USD | $4.3 0.55 USD | $709.78M 90.75M USD | 0 | -$0.31 -0.03 USD | |
| RaQualia Pharma Inc. 4579.T | $548 3.7 USD |
+2.63
|
$13.39B 90.37M USD | $57.4K 387.47 USD | $538 3.63 USD | $553 3.73 USD | $13.39B 90.37M USD | 0 | -$23.07 -0.1 USD | |
| Perspective Therapeutics, Inc. AAJ.F | $1.22 1.33 USD |
0
|
$82.25M 89.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.25M 89.91M USD | 0 | $0 0 USD | |
| Kilitch Drugs (India) Limited KILITCH.NS | $454 5.49 USD |
+2.63
|
$7.37B 89.22M USD | $9.26K 111.98 USD | $440 5.32 USD | $463.75 5.61 USD | $7.37B 89.22M USD | 27.34 | $16.6 0.2 USD | |
| MPH Health Care AG 93M1.F | $19.05 20.82 USD |
+1.6
|
$81.56M 89.16M USD | $100 109.31 USD | $19.05 20.82 USD | $19.05 20.82 USD | $81.56M 89.16M USD | 2.54 | $7.48 8.18 USD | |
| Microbot Medical Inc. CY9D.F | $2.09 2.28 USD |
-1.79
|
$81.53M 89.12M USD | $76 83.08 USD | $2.09 2.28 USD | $2.09 2.28 USD | $81.53M 89.12M USD | 0 | -$0.53 -0.5 USD | |
| Colan Totte.Co.,Ltd. 7792.T | $1,445 9.75 USD |
+0.28
|
$13.1B 88.4M USD | $4.8K 32.4 USD | $1,443 9.74 USD | $1,457 9.84 USD | $13.1B 88.4M USD | 10.43 | $138.48 0.93 USD | |
| MPH Health Care AG 93M1.DE | $18.85 20.61 USD |
+0.53
|
$80.7M 88.22M USD | $604 660.25 USD | $18.7 20.44 USD | $18.85 20.61 USD | $80.7M 88.22M USD | 2.52 | $7.48 8.18 USD | |
| Kilitch Drugs (India) Limited KILITCH.BO | $448 5.42 USD |
+1.36
|
$7.28B 88.08M USD | $78 0.94 USD | $442 5.35 USD | $448 5.42 USD | $7.28B 88.08M USD | 27.00 | $16.59 0.2 USD | |
| Whitehawk Therapeutics, Inc. 3350.F | $1.65 1.8 USD |
+0.61
|
$80.16M 87.62M USD | $39 42.63 USD | $1.65 1.8 USD | $1.66 1.81 USD | $80.16M 87.62M USD | 12.69 | $0.13 0.14 USD | |
| SomnoMed Limited RJV.F | $0.3499 0.38 USD |
+1.16
|
$79.61M 87.03M USD | $3K 3.28K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $79.61M 87.03M USD | 0 | -$0.03 -0.03 USD | |
| Ind-Swift Laboratories Limited INDSWFTLAB.BO | $107 1.29 USD |
+1.28
|
$7.19B 86.99M USD | $531 6.42 USD | $107 1.29 USD | $108.5 1.31 USD | $7.19B 86.99M USD | 1.78 | $59.91 0.72 USD | |
| Sequana Medical NV 2SE.F | $1.25 1.37 USD |
-1.57
|
$79.11M 86.48M USD | $4.27K 4.67K USD | $1.25 1.37 USD | $1.25 1.37 USD | $79.11M 86.48M USD | 0 | -$1.33 -1.4 USD | |
| XBiotech Inc. 4XB.F | $2.44 2.67 USD |
0
|
$78.94M 86.29M USD | $468 511.59 USD | $2.44 2.67 USD | $2.44 2.67 USD | $78.94M 86.29M USD | 0 | -$1.1 -1.2 USD | |
| PT Merck Tbk MERK.JK | $2,990 0.19 USD |
-0.33
|
$1.35T 86.17M USD | $9.7K 0.62 USD | $2,970 0.19 USD | $3,010 0.19 USD | $1.35T 86.17M USD | 9.43 | $316.77 0.02 USD | |
| Nutriband Inc. 9WV.F | $6.8 7.43 USD |
-0.73
|
$78.81M 86.15M USD | $136 148.67 USD | $6.8 7.43 USD | $6.8 7.43 USD | $78.81M 86.15M USD | 0 | -$0.79 -0.8 USD | |
| Techno Medica Co., Ltd. 6678.T | $1,841 12.43 USD |
+0.27
|
$12.75B 86.1M USD | $2.5K 16.88 USD | $1,830 12.35 USD | $1,870 12.62 USD | $12.75B 86.1M USD | 12.69 | $145.04 0.98 USD | |
| HAEMATO AG HAEK.F | $15.05 16.45 USD |
0
|
$78.7M 86.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.7M 86.03M USD | 0 | $0 0 USD | |
| Daiken Medical Co., Ltd. 7775.T | $442 2.98 USD |
0
|
$12.7B 85.71M USD | $8.5K 57.38 USD | $441 2.98 USD | $444 3 USD | $12.7B 85.71M USD | 11.57 | $38.19 0.26 USD | |
| MDxHealth SA O6C0.F | $2.66 2.91 USD |
0
|
$77.81M 85.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.81M 85.06M USD | 0 | $0 0 USD | |
| MedFirst Healthcare Services, Inc. 4175.TWO | $62.9 2 USD |
-0.32
|
$2.67B 84.99M USD | $11.14K 353.85 USD | $62.6 1.99 USD | $63.1 2.01 USD | $2.67B 84.99M USD | 23.04 | $2.73 0.09 USD | |
| ArcticZymes Technologies ASA AZT.OL | $16.5 1.58 USD |
+1.85
|
$884.29M 84.83M USD | $11.56K 1.11K USD | $16.15 1.55 USD | $16.35 1.57 USD | $884.29M 84.83M USD | 330.00 | $0.05 0.004 USD | |
| Anti-Microbial Savior BioteQ Co., Ltd. 6864.TWO | $82.3 2.62 USD |
+0.24
|
$2.66B 84.59M USD | $7.2K 228.78 USD | $81.8 2.6 USD | $83.9 2.67 USD | $2.66B 84.59M USD | 0 | -$2.46 -0.07 USD | |
| Dynamic Medical Technologies Inc. 4138.TWO | $72.8 2.31 USD |
-0.27
|
$2.64B 83.97M USD | $7.57K 240.48 USD | $72.8 2.31 USD | $73 2.32 USD | $2.64B 83.97M USD | 13.23 | $5.5 0.17 USD | |
| Xtant Medical Holdings, Inc. XMS.F | $0.54 0.59 USD |
-0.92
|
$76.41M 83.53M USD | $2.35K 2.57K USD | $0.54 0.59 USD | $0.54 0.59 USD | $76.41M 83.53M USD | 0 | -$0.08 -0.08 USD | |
| OLBA HEALTHCARE HOLDINGS, Inc. 2689.T | $2,067 13.95 USD |
+1.72
|
$12.35B 83.36M USD | $6.2K 41.85 USD | $2,023 13.66 USD | $2,067 13.95 USD | $12.35B 83.36M USD | 7.44 | $277.67 1.87 USD | |
| Wenzhou Kangning Hospital Co., Ltd. 2120.HK | $9.1 1.16 USD |
+0.55
|
$651.27M 83.27M USD | $1.6K 204.58 USD | $9.1 1.16 USD | $9.1 1.16 USD | $651.27M 83.27M USD | 9.38 | $0.97 0.12 USD | |
| Kiaro KIARF | $0.0051 — |
+50899
|
$83.23M — | $17 — | $0.0051 — | $0.0051 — | $83.23M — | 0 | $0 — | |
| Global Pharmatech GBLP | $0.2 — |
0
|
$83.04M — | $2.5K — | $0.2 — | $0.2 — | $83.04M — | 0 | -$0.3 — | |
| Senzime AB (publ) 6YC.F | $0.46 0.51 USD |
+2.54
|
$75.67M 82.72M USD | $0 0 USD | $0.46 0.5 USD | $0.4699 0.52 USD | $75.67M 82.72M USD | 0 | -$0.09 -0.09 USD | |
| PhytoHealth Corporation 4108.TW | $13.1 0.42 USD |
+0.38
|
$2.6B 82.68M USD | $33.26K 1.06K USD | $13.05 0.41 USD | $13.15 0.42 USD | $2.6B 82.68M USD | 0 | -$0.31 -0.009 USD | |
| Oramed Pharmaceuticals Inc. OJU1.F | $1.8 1.97 USD |
+1.29
|
$75.39M 82.41M USD | $45 49.19 USD | $1.8 1.97 USD | $1.8 1.97 USD | $75.39M 82.41M USD | 0 | -$0.61 -0.6 USD | |
| Mahachai Hospital Public Company Limited M-CHAI.BK | $18.3 0.51 USD |
-3.68
|
$2.93B 82.39M USD | $1.8K 50.65 USD | $18.3 0.51 USD | $19.3 0.54 USD | $2.93B 82.39M USD | 57.18 | $0.32 0.009 USD | |
| Kintor Pharmaceutical KNTPF | $0.1799 — |
0
|
$82.38M — | $750 — | $0.1799 — | $0.1799 — | $82.38M — | 0 | -$0.05 — | |
| Adagene Inc. 978.F | $1.58 1.73 USD |
+1.28
|
$75.13M 82.13M USD | $444 485.35 USD | $1.54 1.68 USD | $1.58 1.73 USD | $75.13M 82.13M USD | 0 | -$0.66 -0.7 USD | |
| Inovio Pharmaceuticals, Inc. INO.MX | $26 1.54 USD |
0
|
$1.38B 81.46M USD | $5.07K 300.09 USD | $26 1.54 USD | $26 1.54 USD | $1.38B 81.46M USD | 0 | -$58.64 -3.4 USD | |
| Hyperion DeFi EYEN | $15.82 — |
0
|
$80.75M — | $0 — | $0 — | $0 — | $80.75M — | 0 | $0 — | |
| ArcticZymes Technologies ASA B4V.F | $1.37 1.5 USD |
+0.74
|
$73.76M 80.63M USD | $1.3K 1.42K USD | $1.32 1.44 USD | $1.37 1.5 USD | $73.76M 80.63M USD | 0 | $0 0 USD | |
| Nova Cannabis Inc. NOVC.TO | $1.75 1.3 USD |
0
|
$108.64M 80.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.64M 80.62M USD | 0 | $0 0 USD | |
| ImmunoPrecise Antibodies Ltd. TQB.F | $1.61 1.76 USD |
-4.73
|
$73.68M 80.54M USD | $2.05K 2.24K USD | $1.61 1.76 USD | $1.61 1.76 USD | $73.68M 80.54M USD | 0 | -$0.87 -0.9 USD | |
| SAKURASAKU PLUS,Co.,Ltd. 7097.T | $2,715 18.33 USD |
-0.48
|
$11.91B 80.37M USD | $19.1K 128.93 USD | $2,715 18.33 USD | $2,771 18.71 USD | $11.91B 80.37M USD | 23.98 | $113.21 0.76 USD | |
| Ondine Biomedical Inc. VF5.F | $0.14 0.15 USD |
0
|
$73.36M 80.2M USD | $4K 4.37K USD | $0.14 0.15 USD | $0.14 0.15 USD | $73.36M 80.2M USD | 0 | -$0.04 -0.04 USD | |
| TaiRx, Inc. 6580.TWO | $22.7 0.72 USD |
+0.67
|
$2.51B 79.84M USD | $45.32K 1.44K USD | $22.5 0.71 USD | $23 0.73 USD | $2.51B 79.84M USD | 0 | -$1.26 -0.04 USD | |
| Maven Brands TRLFF | $0.02 — |
+14900
|
$79.58M — | $4.45K — | $0.02 — | $0.02 — | $79.58M — | 0 | $0 — | |
| Apyx Medical Corporation BOV.F | $1.88 2.06 USD |
-5.05
|
$72.72M 79.49M USD | $2K 2.19K USD | $1.88 2.06 USD | $1.88 2.06 USD | $72.72M 79.49M USD | 0 | -$0.5 -0.5 USD | |
| Nova Cannabis Inc. 2LK.F | $1.16 1.27 USD |
0
|
$72.61M 79.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.61M 79.37M USD | 0 | $0 0 USD | |
| ImpediMed IPDQF | $0.04 — |
0
|
$78.87M — | $4K — | $0.04 — | $0.04 — | $78.87M — | 0 | -$0.01 — | |
| Nova Cannabis NVACF | $1.26 — |
0
|
$78.53M — | $0 — | $0 — | $0 — | $78.53M — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||