$3.71T
Capitalisation boursière totale
$202.11B
Volume total
BTC 62.51%     ETH 9.65%
Prépondérance

Page de résultat 48 pour Secteur : Soins de santé Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Thai Optical Group Public Company Limited  TOG-R.BK $7.35 0.21 USD
-0.68
$3.49B 98.09M USD $23K 647.16 USD $7.35 0.21 USD $7.5 0.21 USD $3.49B 98.09M USD 8.75 $0.84 0.02 USD
Thai Optical Group Public Company Limited  TOG.BK $7.35 0.21 USD
-0.68
$3.49B 98.09M USD $23.14K 651.13 USD $7.35 0.21 USD $7.5 0.21 USD $3.49B 98.09M USD 8.75 $0.84 0.02 USD
Cassava Sciences, Inc.  PX91.F $1.83 2 USD
+4.85
$89.36M 97.69M USD $3.36K 3.67K USD $1.83 2 USD $1.83 2 USD $89.36M 97.69M USD 0 -$1.26 -1.3 USD
Oncopeptides AB (publ)  OND.F $0.4199 0.46 USD
+118.01
$89.26M 97.57M USD $2K 2.19K USD $0.28 0.3 USD $0.4199 0.46 USD $89.26M 97.57M USD 0 -$0.11 -0.1 USD
Charmacy Pharmaceutical Co., Ltd.  2289.HK $7.05 0.9 USD
0
$761.4M 97.35M USD $1K 127.86 USD $7.05 0.9 USD $7.05 0.9 USD $761.4M 97.35M USD 13.05 $0.54 0.07 USD
Medical System Network Co., Ltd.  4350.T $493 3.33 USD
-1
$14.41B 97.27M USD $15.9K 107.33 USD $493 3.33 USD $505 3.41 USD $14.41B 97.27M USD 11.30 $43.61 0.29 USD
SEED Co.,Ltd.  7743.T $476 3.21 USD
+1.06
$14.41B 97.25M USD $29.5K 199.13 USD $471 3.18 USD $477 3.22 USD $14.41B 97.25M USD 13.19 $36.08 0.24 USD
OptiNose  OPTN $9.6
0
$97.22M $0 $0 $0 $97.22M 0 $0
Bactiguard Holding AB (publ)  5JE.F $2.43 2.66 USD
-0.41
$88.88M 97.15M USD $0 0 USD $2.43 2.66 USD $2.43 2.66 USD $88.88M 97.15M USD 0 -$0.06 -0.06 USD
Bactiguard Holding AB (publ)  BACTI-B.ST $28.5 2.78 USD
-1.04
$995.28M 97.15M USD $734 71.65 USD $28.4 2.77 USD $29.3 2.86 USD $995.28M 97.15M USD 0 -$0.7 -0.06 USD
BioSyent  BIOYF $8.61
-0.92
$97.07M $290 $8.69 $8.69 $97.07M 17.57 $0.49
Eurofins-Cerep SA  ALECR.PA $17,600 19239.18 USD
0
$88.77M 97.04M USD $4 4.37 USD $17,600 19239.18 USD $17,800 19457.8 USD $88.77M 97.04M USD 12.40 $1.42K 1550.68 USD
CellSource Co., Ltd.  4880.T $722 4.87 USD
+5.87
$14.31B 96.58M USD $58.8K 396.92 USD $692 4.67 USD $725 4.89 USD $14.31B 96.58M USD 0 -$2.62 -0.01 USD
MacroGenics, Inc.  M55.F $1.39 1.52 USD
+11.59
$88.17M 96.38M USD $21.3K 23.28K USD $1.33 1.46 USD $1.39 1.52 USD $88.17M 96.38M USD 0 -$0.69 -0.7 USD
CKD Bio Corp.  063160.KS $23,250 17.55 USD
-0.85
$127.55B 96.28M USD $20.18K 15.23 USD $23,150 17.47 USD $23,650 17.85 USD $127.55B 96.28M USD 0 $0 0 USD
Venture Life Group plc  17V.F $0.65 0.71 USD
-2.26
$87.92M 96.11M USD $40 43.73 USD $0.65 0.71 USD $0.67 0.73 USD $87.92M 96.11M USD 0 $0 0 USD
Apontis Pharma AG  APPH.F $10.55 11.53 USD
-1.86
$87.88M 96.07M USD $250 273.28 USD $10.55 11.53 USD $10.75 11.75 USD $87.88M 96.07M USD 117.22 $0.09 0.1 USD
Syngen Biotech Co.,Ltd.  8279.TWO $111.5 3.54 USD
-1.33
$3.02B 96.02M USD $40.49K 1.29K USD $110 3.5 USD $113 3.59 USD $3.02B 96.02M USD 12.52 $8.9 0.28 USD
Synthaverse S.A.  6NQ.F $1.22 1.34 USD
+3.9
$87.82M 96M USD $5K 5.47K USD $1.2 1.31 USD $1.25 1.37 USD $87.82M 96M USD 40.79 $0.03 0.03 USD
Lansen Pharmaceutical Holdings Limited  0503.HK $1.79 0.23 USD
0
$750.6M 95.97M USD $0 0 USD $0 0 USD $0 0 USD $750.6M 95.97M USD 0 $0 0 USD
Taiko Pharmaceutical Co.,Ltd.  4574.T $283 1.91 USD
+2.17
$14.2B 95.89M USD $119.4K 805.98 USD $279 1.88 USD $284 1.92 USD $14.2B 95.89M USD 0 -$50.89 -0.3 USD
Hoshi Iryo-Sanki Co., Ltd.  7634.T $4,540 30.65 USD
0
$14.18B 95.72M USD $700 4.73 USD $4,540 30.65 USD $4,540 30.65 USD $14.18B 95.72M USD 9.68 $468.98 3.17 USD
Zomedica  ZOM $0.1
0
$95.35M $0 $0 $0 $95.35M 0 $0
Decidr AI Industries Ltd  LV1.AX $0.92 0.61 USD
0
$144.06M 95.35M USD $0 0 USD $0 0 USD $0 0 USD $144.06M 95.35M USD 0 $0 0 USD
Conavi Medical Corp.  TMD.TO $1.13 0.83 USD
0
$128.3M 95.2M USD $0 0 USD $0 0 USD $0 0 USD $128.3M 95.2M USD 0 $0 0 USD
H-Source  HSCHF $0.0001
+900
$95.02M $50K $0 $0 $95.02M 0 -$0.02
Gentian Diagnostics ASA  GENT.OL $58.4 5.6 USD
-7.89
$990.11M 94.98M USD $37.71K 3.62K USD $57.2 5.49 USD $62.8 6.02 USD $990.11M 94.98M USD 18.89 $3.09 0.3 USD
Asensus Surgical  ASXC $0.3499
0
$94.92M $0 $0 $0 $94.92M 0 $0
Whitehawk Therapeutics  AADI $2.05
0
$94.89M $0 $0 $0 $94.89M 0 $0
Vaxart, Inc.  NB11.F $0.38 0.42 USD
0
$86.72M 94.8M USD $1.4K 1.53K USD $0.38 0.42 USD $0.38 0.42 USD $86.72M 94.8M USD 0 -$0.22 -0.2 USD
Stella Pharma Corporation  4888.T $412 2.78 USD
+1.48
$14.02B 94.64M USD $101.4K 684.48 USD $408 2.75 USD $417 2.81 USD $14.02B 94.64M USD 0 -$4.22 -0.02 USD
CareCloud, Inc.  MTB0.F $1.98 2.16 USD
-1.25
$86.09M 94.11M USD $15K 16.4K USD $1.98 2.16 USD $1.98 2.16 USD $86.09M 94.11M USD 0 -$0.18 -0.1 USD
hVIVO plc  CRO.F $0.1 0.11 USD
0
$85.77M 93.76M USD $2.5K 2.73K USD $0.1 0.11 USD $0.1 0.11 USD $85.77M 93.76M USD 5.09 $0.02 0.02 USD
MDxHealth SA  MDXH.BR $3.02 3.3 USD
0
$85.63M 93.61M USD $0 0 USD $0 0 USD $0 0 USD $85.63M 93.61M USD 0 $0 0 USD
BioPorto A/S  2P4.F $0.17 0.19 USD
-0.69
$85.34M 93.28M USD $1K 1.09K USD $0.17 0.19 USD $0.17 0.19 USD $85.34M 93.28M USD 0 -$0.03 -0.03 USD
Coherus Oncology, Inc.  8C5.F $0.7299 0.8 USD
+6.62
$85.28M 93.22M USD $3.6K 3.94K USD $0.7299 0.8 USD $0.7299 0.8 USD $85.28M 93.22M USD 2.13 $0.34 0.37 USD
SomnoMed  SOMNF $0.4199
0
$93.05M $4K $0.4199 $0.4299 $93.05M 0 -$0.03
Gentian Diagnostics ASA  6FK.F $5.26 5.75 USD
+1.94
$85.12M 93.05M USD $10 10.93 USD $5.26 5.75 USD $5.26 5.75 USD $85.12M 93.05M USD 20.23 $0.26 0.28 USD
Miromatrix Medical  MIRO $3.39
0
$92.95M $0 $0 $0 $92.95M 0 $0
Senzime AB (publ)  SNZZF $0.53
0
$92.82M $6.3K $0.52 $0.52 $92.82M 0 -$0.11
Percheron Therapeutics  ATHJF $0.05999
0
$92.64M $0 $0 $0 $92.64M 0 $0
FamiCord AG  V3V.DE $4.86 5.31 USD
-4.71
$84.72M 92.61M USD $2.82K 3.08K USD $4.68 5.12 USD $4.86 5.31 USD $84.72M 92.61M USD 0 -$0.6 -0.6 USD
FONAR Corporation  FOAA.F $13.4 14.65 USD
+1.52
$84.52M 92.4M USD $130 142.11 USD $13.4 14.65 USD $13.4 14.65 USD $84.52M 92.4M USD 12.64 $1.06 1.16 USD
BIOTON S.A.  7U5.F $0.9599 1.05 USD
+0.42
$84.49M 92.36M USD $15 16.4 USD $0.9599 1.05 USD $0.9599 1.05 USD $84.49M 92.36M USD 0 -$0.05 -0.05 USD
FamiCord AG  V3V.F $4.68 5.12 USD
+8.84
$83.86M 91.67M USD $1.35K 1.48K USD $4.68 5.12 USD $4.92 5.38 USD $83.86M 91.67M USD 0 -$0.69 -0.7 USD
Japan Medical Dynamic Marketing, INC.  JMD.F $3.1 3.39 USD
-0.64
$83.85M 91.66M USD $590 644.95 USD $3.1 3.39 USD $3.1 3.39 USD $83.85M 91.66M USD 0 -$0.1 -0.1 USD
Maywufa Company Ltd.  1731.TW $21.7 0.69 USD
0
$2.88B 91.65M USD $17K 540.18 USD $21.65 0.69 USD $21.8 0.69 USD $2.88B 91.65M USD 17.22 $1.26 0.04 USD
Insight Molecular Diagnostics  OCX $3.2
0
$91.52M $0 $0 $0 $91.52M 0 $0
Sakar Healthcare Limited  SAKAR.NS $346.9 4.2 USD
-1.31
$7.55B 91.28M USD $14.57K 176.32 USD $346.4 4.19 USD $356 4.31 USD $7.55B 91.28M USD 50.79 $6.83 0.08 USD
Kyongbo Pharmaceutical Co., Ltd  214390.KS $5,050 3.81 USD
-0.59
$120.73B 91.13M USD $6.93K 5.23 USD $5,050 3.81 USD $5,180 3.91 USD $120.73B 91.13M USD 0 $0 0 USD
MaaT Pharma SA  4RD.F $4.71 5.15 USD
+5.37
$83.22M 90.97M USD $1.1K 1.2K USD $4.47 4.89 USD $4.71 5.15 USD $83.22M 90.97M USD 0 -$2.35 -2.5 USD
Johnson Chemical Pharmaceutical Works Co., Ltd.  4747.TWO $63.7 2.02 USD
+1.97
$2.86B 90.95M USD $4.07K 129.33 USD $62 1.97 USD $63.7 2.02 USD $2.86B 90.95M USD 33.35 $1.91 0.06 USD
Hospital Corporation of China Limited  3869.HK $5.2 0.66 USD
+20.93
$709.78M 90.75M USD $200 25.57 USD $4.3 0.55 USD $4.3 0.55 USD $709.78M 90.75M USD 0 -$0.31 -0.03 USD
RaQualia Pharma Inc.  4579.T $546 3.69 USD
+2.25
$13.34B 90.04M USD $40.2K 271.36 USD $538 3.63 USD $548 3.7 USD $13.34B 90.04M USD 0 -$23.07 -0.1 USD
Perspective Therapeutics, Inc.  AAJ.F $1.22 1.33 USD
0
$82.25M 89.91M USD $0 0 USD $0 0 USD $0 0 USD $82.25M 89.91M USD 0 $0 0 USD
MPH Health Care AG  93M1.F $19.05 20.82 USD
+1.6
$81.56M 89.16M USD $100 109.31 USD $19.05 20.82 USD $19.05 20.82 USD $81.56M 89.16M USD 2.54 $7.48 8.18 USD
Microbot Medical Inc.  CY9D.F $2.09 2.28 USD
-1.79
$81.53M 89.12M USD $76 83.08 USD $2.09 2.28 USD $2.09 2.28 USD $81.53M 89.12M USD 0 -$0.53 -0.5 USD
Colan Totte.Co.,Ltd.  7792.T $1,446 9.76 USD
+0.35
$13.11B 88.47M USD $4.5K 30.38 USD $1,443 9.74 USD $1,457 9.84 USD $13.11B 88.47M USD 10.44 $138.48 0.93 USD
MPH Health Care AG  93M1.DE $18.85 20.61 USD
+0.53
$80.7M 88.22M USD $604 660.25 USD $18.7 20.44 USD $18.85 20.61 USD $80.7M 88.22M USD 2.52 $7.48 8.18 USD
Whitehawk Therapeutics, Inc.  3350.F $1.65 1.8 USD
+0.61
$80.16M 87.62M USD $39 42.63 USD $1.65 1.8 USD $1.66 1.81 USD $80.16M 87.62M USD 12.69 $0.13 0.14 USD
SomnoMed Limited  RJV.F $0.3499 0.38 USD
+1.16
$79.61M 87.03M USD $3K 3.28K USD $0.3499 0.38 USD $0.3499 0.38 USD $79.61M 87.03M USD 0 -$0.03 -0.03 USD
Kilitch Drugs (India) Limited  KILITCH.BO $442 5.35 USD
+4.99
$7.18B 86.9M USD $6.28K 76 USD $426 5.15 USD $442.05 5.35 USD $7.18B 86.9M USD 26.64 $16.59 0.2 USD
Kilitch Drugs (India) Limited  KILITCH.NS $442.2 5.35 USD
+4.99
$7.18B 86.9M USD $69.07K 835.64 USD $422 5.11 USD $442.25 5.35 USD $7.18B 86.9M USD 26.63 $16.6 0.2 USD
PT Merck Tbk  MERK.JK $3,010 0.19 USD
+0.33
$1.36T 86.75M USD $800 0.05 USD $3,000 0.19 USD $3,010 0.19 USD $1.36T 86.75M USD 9.50 $316.77 0.02 USD
Sequana Medical NV  2SE.F $1.25 1.37 USD
-1.57
$79.11M 86.48M USD $4.27K 4.67K USD $1.25 1.37 USD $1.25 1.37 USD $79.11M 86.48M USD 0 -$1.33 -1.4 USD
XBiotech Inc.  4XB.F $2.44 2.67 USD
0
$78.94M 86.29M USD $468 511.59 USD $2.44 2.67 USD $2.44 2.67 USD $78.94M 86.29M USD 0 -$1.1 -1.2 USD
Nutriband Inc.  9WV.F $6.8 7.43 USD
-0.73
$78.81M 86.15M USD $136 148.67 USD $6.8 7.43 USD $6.8 7.43 USD $78.81M 86.15M USD 0 -$0.79 -0.8 USD
HAEMATO AG  HAEK.F $15.05 16.45 USD
0
$78.7M 86.03M USD $0 0 USD $0 0 USD $0 0 USD $78.7M 86.03M USD 0 $0 0 USD
Ind-Swift Laboratories Limited  INDSWFTLAB.BO $105.65 1.28 USD
-9.39
$7.1B 85.9M USD $79.43K 960.91 USD $104 1.26 USD $116.75 1.41 USD $7.1B 85.9M USD 1.76 $59.91 0.72 USD
Techno Medica Co., Ltd.  6678.T $1,833 12.37 USD
-0.16
$12.7B 85.73M USD $2.2K 14.85 USD $1,830 12.35 USD $1,837 12.4 USD $12.7B 85.73M USD 12.63 $145.04 0.98 USD
Daiken Medical Co., Ltd.  7775.T $442 2.98 USD
0
$12.7B 85.71M USD $4.7K 31.73 USD $441 2.98 USD $443 2.99 USD $12.7B 85.71M USD 11.57 $38.19 0.26 USD
Mahachai Hospital Public Company Limited  M-CHAI.BK $19 0.53 USD
+2.7
$3.04B 85.54M USD $15.45K 434.72 USD $17.2 0.48 USD $19 0.53 USD $3.04B 85.54M USD 59.37 $0.32 0.009 USD
MDxHealth SA  O6C0.F $2.66 2.91 USD
0
$77.81M 85.06M USD $0 0 USD $0 0 USD $0 0 USD $77.81M 85.06M USD 0 $0 0 USD
MedFirst Healthcare Services, Inc.  4175.TWO $62.9 2 USD
-0.32
$2.67B 84.99M USD $10.06K 319.53 USD $62.6 1.99 USD $63.1 2.01 USD $2.67B 84.99M USD 23.04 $2.73 0.09 USD
ArcticZymes Technologies ASA  AZT.OL $16.5 1.58 USD
+1.85
$884.29M 84.83M USD $11.56K 1.11K USD $16.15 1.55 USD $16.35 1.57 USD $884.29M 84.83M USD 330.00 $0.05 0.004 USD
Anti-Microbial Savior BioteQ Co., Ltd.  6864.TWO $82 2.61 USD
-0.12
$2.65B 84.28M USD $4.07K 129.17 USD $82 2.61 USD $83.9 2.67 USD $2.65B 84.28M USD 0 -$2.46 -0.07 USD
Dynamic Medical Technologies Inc.  4138.TWO $72.8 2.31 USD
-0.27
$2.64B 83.97M USD $7.52K 238.82 USD $72.8 2.31 USD $73 2.32 USD $2.64B 83.97M USD 13.23 $5.5 0.17 USD
Xtant Medical Holdings, Inc.  XMS.F $0.54 0.59 USD
-0.92
$76.41M 83.53M USD $2.35K 2.57K USD $0.54 0.59 USD $0.54 0.59 USD $76.41M 83.53M USD 0 -$0.08 -0.08 USD
Wenzhou Kangning Hospital Co., Ltd.  2120.HK $9.1 1.16 USD
+0.55
$651.27M 83.27M USD $1.6K 204.58 USD $9.1 1.16 USD $9.1 1.16 USD $651.27M 83.27M USD 9.38 $0.97 0.12 USD
Kiaro  KIARF $0.0051
+50899
$83.23M $17 $0.0051 $0.0051 $83.23M 0 $0
Global Pharmatech  GBLP $0.2
0
$83.04M $2.5K $0.2 $0.2 $83.04M 0 -$0.3
Senzime AB (publ)  6YC.F $0.46 0.51 USD
+2.54
$75.67M 82.72M USD $0 0 USD $0.46 0.5 USD $0.4699 0.52 USD $75.67M 82.72M USD 0 -$0.09 -0.09 USD
PhytoHealth Corporation  4108.TW $13.1 0.42 USD
+0.38
$2.6B 82.68M USD $26.17K 831.56 USD $13.05 0.41 USD $13.15 0.42 USD $2.6B 82.68M USD 0 -$0.31 -0.009 USD
OLBA HEALTHCARE HOLDINGS, Inc.  2689.T $2,049 13.83 USD
+0.84
$12.24B 82.64M USD $3.4K 22.95 USD $2,023 13.66 USD $2,061 13.91 USD $12.24B 82.64M USD 7.37 $277.67 1.87 USD
Oramed Pharmaceuticals Inc.  OJU1.F $1.8 1.97 USD
+1.29
$75.39M 82.41M USD $45 49.19 USD $1.8 1.97 USD $1.8 1.97 USD $75.39M 82.41M USD 0 -$0.61 -0.6 USD
Kintor Pharmaceutical  KNTPF $0.1799
0
$82.38M $750 $0.1799 $0.1799 $82.38M 0 -$0.05
Adagene Inc.  978.F $1.58 1.73 USD
+1.28
$75.13M 82.13M USD $444 485.35 USD $1.54 1.68 USD $1.58 1.73 USD $75.13M 82.13M USD 0 -$0.66 -0.7 USD
Inovio Pharmaceuticals, Inc.  INO.MX $26 1.54 USD
0
$1.38B 81.46M USD $5.07K 300.09 USD $26 1.54 USD $26 1.54 USD $1.38B 81.46M USD 0 -$58.64 -3.4 USD
Hyperion DeFi  EYEN $15.82
0
$80.75M $0 $0 $0 $80.75M 0 $0
SAKURASAKU PLUS,Co.,Ltd.  7097.T $2,724 18.39 USD
-0.15
$11.95B 80.64M USD $16.1K 108.68 USD $2,721 18.37 USD $2,771 18.71 USD $11.95B 80.64M USD 24.06 $113.21 0.76 USD
ArcticZymes Technologies ASA  B4V.F $1.37 1.5 USD
+0.74
$73.76M 80.63M USD $1.3K 1.42K USD $1.32 1.44 USD $1.37 1.5 USD $73.76M 80.63M USD 0 $0 0 USD
Nova Cannabis Inc.  NOVC.TO $1.75 1.3 USD
0
$108.64M 80.62M USD $0 0 USD $0 0 USD $0 0 USD $108.64M 80.62M USD 0 $0 0 USD
ImmunoPrecise Antibodies Ltd.  TQB.F $1.61 1.76 USD
-4.73
$73.68M 80.54M USD $2.05K 2.24K USD $1.61 1.76 USD $1.61 1.76 USD $73.68M 80.54M USD 0 -$0.87 -0.9 USD
Ondine Biomedical Inc.  VF5.F $0.14 0.15 USD
0
$73.36M 80.2M USD $4K 4.37K USD $0.14 0.15 USD $0.14 0.15 USD $73.36M 80.2M USD 0 -$0.04 -0.04 USD
TaiRx, Inc.  6580.TWO $22.8 0.72 USD
+1.11
$2.52B 80.19M USD $31.02K 985.8 USD $22.5 0.71 USD $23 0.73 USD $2.52B 80.19M USD 0 -$1.26 -0.04 USD
Maven Brands  TRLFF $0.02
+14900
$79.58M $4.45K $0.02 $0.02 $79.58M 0 $0
Apyx Medical Corporation  BOV.F $1.88 2.06 USD
-5.05
$72.72M 79.49M USD $2K 2.19K USD $1.88 2.06 USD $1.88 2.06 USD $72.72M 79.49M USD 0 -$0.5 -0.5 USD
Nova Cannabis Inc.  2LK.F $1.16 1.27 USD
0
$72.61M 79.37M USD $0 0 USD $0 0 USD $0 0 USD $72.61M 79.37M USD 0 $0 0 USD
ImpediMed  IPDQF $0.04
0
$78.87M $4K $0.04 $0.04 $78.87M 0 -$0.01
Ildong Holdings Co., Ltd.  000230.KS $9,230 6.97 USD
-1.39
$104.23B 78.67M USD $88.18K 66.56 USD $9,200 6.94 USD $9,630 7.27 USD $104.23B 78.67M USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici