Page de résultat 48 pour Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Soins de santé (5396)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Medicon Hellas S.A.
MEDIC.AT
GR
|
€3.10 3.58 USD |
0
|
€13.70M 15.82M USD | €2.10K 2.43K USD | €3.05 3.52 USD | €3.10 3.58 USD | €13.70M 15.82M USD | 18.12 | €0.17 0.2 USD | ||
Aspira Pathlab & Diagnostics Limited
ASPIRA.BO
IN
|
₹126.95 1.54 USD |
-4.98
|
₹1.31B 15.81M USD | ₹712.00 8.61 USD | ₹126.95 1.54 USD | ₹130.00 1.57 USD | ₹1.31B 15.81M USD | 0 | -₹0.45 -0.005 USD | ||
1CM Inc.
EPIC.CN
CA
|
CA$0.18 0.13 USD |
0
|
CA$21.19M 15.73M USD | CA$0.00 0 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$21.19M 15.73M USD | 6.00 | CA$0.03 0.02 USD | ||
D. Western Therapeutics Institute, Inc.
6DW.F
DE
|
€0.24 0.27 USD |
-0.84
|
€13.59M 15.69M USD | €4.79K 5.53K USD | €0.24 0.27 USD | €0.24 0.27 USD | €13.59M 15.69M USD | 0 | -€0.07 -0.08 USD | ||
SciBase Holding AB (publ)
SCIB.ST
SE
|
SEK 11.35 1.11 USD |
-0.87
|
SEK 160.26M 15.64M USD | SEK 39.48K 3.85K USD | SEK 11.00 1.07 USD | SEK 11.55 1.13 USD | SEK 160.26M 15.64M USD | 0 | -SEK 14.23 -1.3 USD | ||
|
Krebs Biochemicals & Industries Limited
KREBSBIO.NS
IN
|
₹59.62 0.72 USD |
+3.69
|
₹1.29B 15.55M USD | ₹16.62K 201.11 USD | ₹58.06 0.7 USD | ₹61.99 0.75 USD | ₹1.29B 15.55M USD | 0 | -₹6.20 -0.07 USD | ||
Promimic AB (publ)
PRO.ST
SE
|
SEK 8.40 0.82 USD |
+2.44
|
SEK 158.70M 15.49M USD | SEK 15.16K 1.48K USD | SEK 8.05 0.79 USD | SEK 8.45 0.82 USD | SEK 158.70M 15.49M USD | 0 | -SEK 0.40 -0.03 USD | ||
|
Ortivus AB (publ)
ORTI-A.ST
SE
|
SEK 1.79 0.17 USD |
+1.7
|
SEK 158.62M 15.48M USD | SEK 800.00 78.09 USD | SEK 1.79 0.17 USD | SEK 1.91 0.19 USD | SEK 158.62M 15.48M USD | 0 | -SEK 0.29 -0.02 USD | ||
The More Life Company Corp
20MP.F
DE
|
€0.04 0.04 USD |
0
|
€13.39M 15.46M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.39M 15.46M USD | 0 | €0.00 0 USD | ||
Exlites
EXHI
US
|
$0.35 — |
0
|
$15.41M — | $100.00 — | $0.35 — | $0.35 — | $15.41M — | 0 | $0.00 — | ||
Seoul Pharma Co., Ltd
018680.KQ
KR
|
₩1,745 1.32 USD |
+0.58
|
₩20B 15.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩20B 15.36M USD | 0 | ₩0 0 USD | ||
Care Service Co.,Ltd.
2425.T
JP
|
¥656 4.04 USD |
+1.55
|
¥2B 15.34M USD | ¥700 4.32 USD | ¥656 4.04 USD | ¥666 4.11 USD | ¥2B 15.34M USD | 29.49 | ¥22 0.14 USD | ||
|
Krebs Biochemicals & Industries Limited
KREBSBIO.BO
IN
|
₹58.68 0.71 USD |
+5.01
|
₹1.27B 15.31M USD | ₹1.15K 13.94 USD | ₹57.50 0.7 USD | ₹60.24 0.73 USD | ₹1.27B 15.31M USD | 0 | -₹6.20 -0.07 USD | ||
PT Millennium Pharmacon International Tbk
SDPC.JK
ID
|
IDR 186.00 0.01 USD |
+3.33
|
IDR 236.96B 15.14M USD | IDR 352.60K 22.53 USD | IDR 178.00 0.01 USD | IDR 200.00 0.01 USD | IDR 236.96B 15.14M USD | 5.73 | IDR 32.41 0.002 USD | ||
|
Balaxi Pharmaceuticals Limited
BALAXI.NS
IN
|
₹22.66 0.27 USD |
+1.43
|
₹1.25B 15.14M USD | ₹16.63K 201.21 USD | ₹21.85 0.26 USD | ₹23.00 0.28 USD | ₹1.25B 15.14M USD | 50.35 | ₹0.45 0.005 USD | ||
|
SenzaGen AB (publ)
SENZA.ST
SE
|
SEK 4.75 0.46 USD |
-2.06
|
SEK 154.41M 15.07M USD | SEK 12.43K 1.21K USD | SEK 4.75 0.46 USD | SEK 4.87 0.48 USD | SEK 154.41M 15.07M USD | 0 | -SEK 0.35 -0.03 USD | ||
Public Joint-Stock Company "Pharmsynthez"
LIFE.ME
RU
|
RUB 4.51 0.05 USD |
+10.15
|
RUB 1.36B 14.98M USD | RUB 27.53M 304.19K USD | RUB 4.20 0.05 USD | RUB 4.90 0.05 USD | RUB 1.36B 14.98M USD | 0 | -RUB 2.32 -0.02 USD | ||
Bioray Biotech Co., Ltd
7561.TWO
TW
|
NT$15.90 0.51 USD |
-2.45
|
NT$470.41M 14.95M USD | NT$3.00K 95.33 USD | NT$15.90 0.51 USD | NT$16.30 0.52 USD | NT$470.41M 14.95M USD | 24.46 | NT$0.65 0.02 USD | ||
|
Parnax Lab Limited
PARNAXLAB.BO
IN
|
₹107.05 1.3 USD |
-2.68
|
₹1.23B 14.88M USD | ₹63.00 0.76 USD | ₹105.00 1.27 USD | ₹111.00 1.34 USD | ₹1.23B 14.88M USD | 13.74 | ₹7.79 0.09 USD | ||
PT Phapros Tbk
PEHA.JK
ID
|
IDR 276.00 0.02 USD |
+2.99
|
IDR 231.84B 14.82M USD | IDR 228.30K 14.59 USD | IDR 270.00 0.02 USD | IDR 280.00 0.02 USD | IDR 231.84B 14.82M USD | 5.75 | IDR 48.00 0.003 USD | ||
Poxel
PXXLF
US
|
$0.22 — |
0
|
$14.73M — | $100.00 — | $0.70 — | $0.70 — | $14.73M — | 0 | -$0.28 — | ||
|
Daesung Microbiological Labs. Co., Ltd.
036480.KQ
KR
|
₩5,120 3.86 USD |
+0.99
|
₩19B 14.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩19B 14.69M USD | 0 | ₩0 0 USD | ||
SpotLite360 IOT
SPLTF
US
|
$0.08 — |
0
|
$14.65M — | $16.80K — | $0.10 — | $0.10 — | $14.65M — | 0 | -$0.07 — | ||
UpHealth Group Limited
GRQ.SI
SG
|
SGD 0.13 0.1 USD |
0
|
SGD 19.54M 14.64M USD | SGD 19.50K 14.61K USD | SGD 0.13 0.1 USD | SGD 0.13 0.1 USD | SGD 19.54M 14.64M USD | 0 | -SGD 0.03 -0.02 USD | ||
Algorae Pharmaceuticals
LVCLF
US
|
$0.01 — |
0
|
$14.52M — | $40.00K — | $0.00 — | $0.00 — | $14.52M — | 0 | $0.00 — | ||
Welby Inc.
4438.T
JP
|
¥279 1.72 USD |
+5.28
|
¥2B 14.51M USD | ¥19K 119.01 USD | ¥264 1.63 USD | ¥279 1.72 USD | ¥2B 14.51M USD | 0 | -¥62 -0.3 USD | ||
Optimi Health Corp.
OPTI.CN
CA
|
CA$3.40 2.52 USD |
-2.86
|
CA$19.47M 14.45M USD | CA$3.93K 2.91K USD | CA$3.25 2.41 USD | CA$3.63 2.69 USD | CA$19.47M 14.45M USD | 0 | -CA$2.15 -1.5 USD | ||
|
Alpa Laboratories Limited
ALPA.NS
IN
|
₹56.58 0.68 USD |
+1.16
|
₹1.19B 14.4M USD | ₹27.11K 328.02 USD | ₹54.60 0.66 USD | ₹58.25 0.7 USD | ₹1.19B 14.4M USD | 33.67 | ₹1.68 0.02 USD | ||
Thalia Therapeutics Plc
0GO.F
DE
|
€0.01 0.0080 USD |
0
|
€12.43M 14.35M USD | €1.50K 1.73K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €12.43M 14.35M USD | 0 | €0.00 0 USD | ||
Emergency Assistance Japan Co., Ltd.
6063.T
JP
|
¥923 5.69 USD |
+0.33
|
¥2B 14.34M USD | ¥2K 9.25 USD | ¥907 5.59 USD | ¥923 5.69 USD | ¥2B 14.34M USD | 16.58 | ¥56 0.34 USD | ||
|
Perseus Proteomics Inc.
4882.T
JP
|
¥126 0.78 USD |
+2.44
|
¥2B 14.32M USD | ¥205K 1.26K USD | ¥120 0.74 USD | ¥126 0.78 USD | ¥2B 14.32M USD | 0 | -¥48 -0.2 USD | ||
|
Aelis Farma SA
69O.F
DE
|
€0.91 1.05 USD |
-7.06
|
€12.39M 14.31M USD | €950.00 1.1K USD | €0.91 1.05 USD | €0.91 1.05 USD | €12.39M 14.31M USD | 0 | -€0.33 -0.3 USD | ||
|
Alpa Laboratories Limited
ALPA.BO
IN
|
₹56.05 0.68 USD |
+5.75
|
₹1.18B 14.27M USD | ₹481.00 5.82 USD | ₹53.25 0.64 USD | ₹58.00 0.7 USD | ₹1.18B 14.27M USD | 33.36 | ₹1.68 0.02 USD | ||
|
ADBiotech Co., Ltd.
179530.KQ
KR
|
₩701 0.53 USD |
-25.66
|
₩19B 14.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩19B 14.26M USD | 0 | ₩0 0 USD | ||
|
Noul Co.,Ltd.
376930.KQ
KR
|
₩1,828 1.38 USD |
+12.08
|
₩19B 14.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩19B 14.15M USD | 0 | ₩0 0 USD | ||
|
Choksi Asia Limited
CHOKSI.BO
IN
|
₹202.95 2.46 USD |
-6.04
|
₹1.16B 14M USD | ₹803.00 9.71 USD | ₹202.25 2.45 USD | ₹209.70 2.54 USD | ₹1.16B 14M USD | 22.30 | ₹9.10 0.11 USD | ||
Inhibitor Therapeutics
INTI
US
|
$0.08 — |
+35.36
|
$13.98M — | $80.00K — | $0.08 — | $0.08 — | $13.98M — | 0 | -$0.02 — | ||
Devonian Health Group Inc.
GSD.V
CA
|
CA$6.75 5.01 USD |
0
|
CA$18.77M 13.93M USD | CA$504.00 374 USD | CA$6.75 5.01 USD | CA$6.75 5.01 USD | CA$18.77M 13.93M USD | 0 | -CA$2.13 -1.5 USD | ||
|
Valencia Nutrition Limited
VALENCIA.BO
IN
|
₹58.00 0.7 USD |
-0.85
|
₹1.15B 13.92M USD | ₹7.50K 90.74 USD | ₹57.85 0.7 USD | ₹58.00 0.7 USD | ₹1.15B 13.92M USD | 111.53 | ₹0.52 0.006 USD | ||
Winnergy Medical Public Company Limited
WINMED-R.BK
TH
|
THB 1.23 0.03 USD |
+1.65
|
THB 492.00M 13.84M USD | THB 10.70K 301.07 USD | THB 1.23 0.03 USD | THB 1.25 0.04 USD | THB 492.00M 13.84M USD | 20.50 | THB 0.06 0.001 USD | ||
|
CEDAR.Co.,Ltd.
2435.T
JP
|
¥199 1.23 USD |
+2.58
|
¥2B 13.77M USD | ¥7K 45.01 USD | ¥194 1.2 USD | ¥199 1.23 USD | ¥2B 13.77M USD | 4.63 | ¥43 0.26 USD | ||
|
UniPharma Co., Ltd.
6621.TWO
TW
|
NT$12.15 0.39 USD |
-0.41
|
NT$431.34M 13.71M USD | NT$12.91K 410.16 USD | NT$12.15 0.39 USD | NT$12.25 0.39 USD | NT$431.34M 13.71M USD | 0 | -NT$1.13 -0.03 USD | ||
|
METACARE CO., Ltd.
118000.KS
KR
|
₩821 0.62 USD |
+4.06
|
₩18B 13.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩18B 13.66M USD | 0 | ₩0 0 USD | ||
Pacific Hlthcr Organization
PFHO
US
|
$1.05 — |
0
|
$13.44M — | $1.00K — | $1.05 — | $1.05 — | $13.44M — | 11.66 | $0.09 — | ||
|
Ayr Wellness Inc.
AYR-A.CN
CA
|
CA$0.16 0.12 USD |
0
|
CA$18.10M 13.43M USD | CA$0.00 0 USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$18.10M 13.43M USD | 0 | -CA$4.44 -3.2 USD | ||
|
Panchsheel Organics Limited
PANCHSHEEL.BO
IN
|
₹106.71 1.29 USD |
-1.1
|
₹1.11B 13.41M USD | ₹6.43K 77.76 USD | ₹106.00 1.28 USD | ₹108.95 1.32 USD | ₹1.11B 13.41M USD | 13.64 | ₹7.82 0.09 USD | ||
|
Pharmigene, Inc.
7595.TWO
TW
|
NT$8.34 0.27 USD |
+6.92
|
NT$420.88M 13.37M USD | NT$167.01K 5.31K USD | NT$7.98 0.25 USD | NT$8.40 0.27 USD | NT$420.88M 13.37M USD | 0 | -NT$1.04 -0.03 USD | ||
|
Scandinavian Real Heart AB (Publ)
HEART.ST
SE
|
SEK 16.00 1.56 USD |
-2.44
|
SEK 135.96M 13.27M USD | SEK 5.21K 508.17 USD | SEK 15.60 1.52 USD | SEK 16.45 1.61 USD | SEK 135.96M 13.27M USD | 0 | -SEK 6.18 -0.6 USD | ||
Red Light Holland Corp
TRIP.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$17.87M 13.26M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$17.87M 13.26M USD | 0 | CA$0.00 0 USD | ||
Geratherm Medical AG
GME.DE
DE
|
€2.12 2.45 USD |
-0.93
|
€11.47M 13.24M USD | €1.48K 1.71K USD | €2.07 2.39 USD | €2.16 2.49 USD | €11.47M 13.24M USD | 0 | -€0.19 -0.2 USD | ||
|
Tyche Industries Limited
TYCHE.BO
IN
|
₹106.78 1.29 USD |
+0.83
|
₹1.09B 13.24M USD | ₹648.00 7.84 USD | ₹105.40 1.28 USD | ₹108.00 1.31 USD | ₹1.09B 13.24M USD | 24.94 | ₹4.28 0.05 USD | ||
CollPlant Biotechnologies Ltd.
CPT.F
DE
|
€3.72 4.29 USD |
+7.51
|
€11.44M 13.21M USD | €40.00 46.17 USD | €3.72 4.29 USD | €3.72 4.29 USD | €11.44M 13.21M USD | 0 | -€8.00 -9.2 USD | ||
Perimeter Medical Imaging AI, Inc.
4PC.F
DE
|
€0.07 0.09 USD |
+4.2
|
€11.43M 13.2M USD | €1.82K 2.11K USD | €0.07 0.08 USD | €0.07 0.09 USD | €11.43M 13.2M USD | 0 | -€0.23 -0.2 USD | ||
EuKedos S.p.A.
EUK.MI
IT
|
€0.50 0.57 USD |
0
|
€11.33M 13.07M USD | €165.00 190.47 USD | €0.48 0.55 USD | €0.50 0.57 USD | €11.33M 13.07M USD | 24.89 | €0.02 0.02 USD | ||
Genflow Biosciences plc
WQ5.F
DE
|
€0.02 0.02 USD |
0
|
€11.30M 13.04M USD | €91.48K 105.6K USD | €0.01 0.02 USD | €0.02 0.02 USD | €11.30M 13.04M USD | 0 | €0.00 0 USD | ||
|
Health & Life Co., Ltd.
1781.TWO
TW
|
NT$8.60 0.27 USD |
+3.61
|
NT$407.71M 12.95M USD | NT$38.75K 1.23K USD | NT$8.50 0.27 USD | NT$8.67 0.28 USD | NT$407.71M 12.95M USD | 0 | -NT$1.07 -0.03 USD | ||
|
Maestros Electronics & Telecommunications Systems Limited
METSL.BO
IN
|
₹97.08 1.17 USD |
+5
|
₹1.07B 12.94M USD | ₹16.38K 198.21 USD | ₹97.08 1.17 USD | ₹97.08 1.17 USD | ₹1.07B 12.94M USD | 14.46 | ₹6.71 0.08 USD | ||
|
Hyper Corporation Inc.
065650.KQ
KR
|
₩1,560 1.18 USD |
+13.04
|
₩17B 12.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩17B 12.89M USD | 0 | ₩0 0 USD | ||
Diamyd Medical AB (publ)
DMN.F
DE
|
€0.07 0.08 USD |
+3.75
|
€11.14M 12.86M USD | €500.00 577.17 USD | €0.07 0.08 USD | €0.07 0.08 USD | €11.14M 12.86M USD | 0 | -€0.17 -0.1 USD | ||
|
Principal Technologies Inc.
PTEC.V
CA
|
CA$0.32 0.24 USD |
0
|
CA$17.26M 12.81M USD | CA$500.00 371.03 USD | CA$0.32 0.24 USD | CA$0.32 0.24 USD | CA$17.26M 12.81M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Pharmaids Pharmaceuticals Limited
PHARMAID.BO
IN
|
₹30.00 0.36 USD |
0
|
₹1.06B 12.8M USD | ₹21.17K 256.17 USD | ₹30.00 0.36 USD | ₹30.70 0.37 USD | ₹1.06B 12.8M USD | 0 | -₹1.28 -0.01 USD | ||
|
A-SPINE Asia Co., Ltd.
6758.TWO
TW
|
NT$29.45 0.94 USD |
-3.92
|
NT$396.72M 12.61M USD | NT$46.58K 1.48K USD | NT$28.00 0.89 USD | NT$30.60 0.97 USD | NT$396.72M 12.61M USD | 42.07 | NT$0.70 0.02 USD | ||
Geratherm Medical AG
GME.F
DE
|
€2.01 2.32 USD |
-2.43
|
€10.88M 12.56M USD | €88.00 101.58 USD | €2.01 2.32 USD | €2.01 2.32 USD | €10.88M 12.56M USD | 0 | -€0.19 -0.2 USD | ||
|
Aida Pharmaceuticals
AIDA
US
|
$0.00 — |
0
|
$12.56M — | $2.00K — | $0.00 — | $0.00 — | $12.56M — | 0 | $0.00 — | ||
|
Trees Corporation
7A7.SG
DE
|
€0.10 0.11 USD |
0
|
€10.79M 12.46M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.79M 12.46M USD | 0 | €0.00 0 USD | ||
|
Veerhealth Care Limited
VEERHEALTH.BO
IN
|
₹51.42 0.62 USD |
+4.98
|
₹1.03B 12.44M USD | ₹322.88K 3.91K USD | ₹48.69 0.59 USD | ₹51.42 0.62 USD | ₹1.03B 12.44M USD | 71.41 | ₹0.72 0.008 USD | ||
|
E for L Aim Public Company Limited
EFORL-R.BK
TH
|
THB 0.11 0.0030 USD |
+10
|
THB 439.83M 12.38M USD | THB 2.76M 77.61K USD | THB 0.09 0.0025 USD | THB 0.11 0.0030 USD | THB 439.83M 12.38M USD | 11.00 | THB 0.01 0.0002 USD | ||
|
MedNation AG
EIF.F
DE
|
€3.80 4.39 USD |
-5
|
€10.67M 12.32M USD | €1.06K 1.22K USD | €3.80 4.39 USD | €3.80 4.39 USD | €10.67M 12.32M USD | 3.51 | €1.08 1.25 USD | ||
AusCann Group Holdings Ltd
AC8.AX
AU
|
A$0.04 0.03 USD |
0
|
A$17.62M 12.31M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$17.62M 12.31M USD | 0 | A$0.00 0 USD | ||
|
FunPep Company Limited
4881.T
JP
|
¥39 0.24 USD |
+2.63
|
¥2B 12.18M USD | ¥92K 565.44 USD | ¥38 0.23 USD | ¥40 0.25 USD | ¥2B 12.18M USD | 0 | -¥38 -0.2 USD | ||
Scancell Holdings plc
SCP.F
DE
|
€0.08 0.09 USD |
+0.66
|
€10.31M 11.9M USD | €4.00K 4.62K USD | €0.08 0.09 USD | €0.08 0.09 USD | €10.31M 11.9M USD | 0 | -€0.20 -0.2 USD | ||
OPKO Health, Inc.
OPK.TA
IL
|
ILA 549.60 1.6 USD |
+0.11
|
ILA 4.08B 11.9M USD | ILA 576.19K 1.68K USD | ILA 539.20 1.57 USD | ILA 553.00 1.61 USD | ILA 4.08B 11.9M USD | 0 | -ILA 0.49 -0.001 USD | ||
Accendra Health, Inc.
6OM.F
DE
|
€0.13 0.15 USD |
-17.28
|
€10.31M 11.9M USD | €2.30K 2.65K USD | €0.13 0.15 USD | €0.16 0.19 USD | €10.31M 11.9M USD | 0 | -€1.38 -1.5 USD | ||
Arcoma AB (publ)
ARCOMA.ST
SE
|
SEK 8.50 0.83 USD |
0
|
SEK 121.62M 11.87M USD | SEK 37.35K 3.65K USD | SEK 8.24 0.8 USD | SEK 8.68 0.85 USD | SEK 121.62M 11.87M USD | 25.00 | SEK 0.34 0.03 USD | ||
|
Welgene Biotech Co.,Ltd.
6661.TWO
TW
|
NT$16.00 0.51 USD |
0
|
NT$372.87M 11.85M USD | NT$2.00K 63.55 USD | NT$16.00 0.51 USD | NT$16.15 0.51 USD | NT$372.87M 11.85M USD | 0 | -NT$0.06 -0.001 USD | ||
Anebulo Pharmaceuticals
ANEB
US
|
$0.29 — |
+5.45
|
$11.83M — | $100.00 — | $0.87 — | $0.87 — | $11.83M — | 0 | -$0.19 — |
|
|
|
INOVIQ Ltd
EGQ0.F
DE
|
€0.07 0.08 USD |
0
|
€10.21M 11.78M USD | €1.00K 1.15K USD | €0.07 0.08 USD | €0.07 0.08 USD | €10.21M 11.78M USD | 0 | -€0.03 -0.03 USD | ||
Klaria Pharma Holding AB (publ.)
6FN.F
DE
|
€0.04 0.05 USD |
-2.59
|
€10.18M 11.76M USD | €1.50K 1.73K USD | €0.04 0.05 USD | €0.04 0.05 USD | €10.18M 11.76M USD | 0 | -€0.01 -0.01 USD | ||
Auxly Cannabis Group Inc.
3KF.F
DE
|
€0.10 0.11 USD |
0
|
€10.14M 11.7M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.14M 11.7M USD | 0 | €0.00 0 USD | ||
Netcare Limited
NTC.JO
ZA
|
ZAC 1,893.00 1.01 USD |
-1.1
|
ZAC 21.86B 11.67M USD | ZAC 1.97M 1.05K USD | ZAC 1,893.00 1.01 USD | ZAC 1,925.00 1.03 USD | ZAC 21.86B 11.67M USD | 13.14 | ZAC 1.44 0.0007 USD | ||
|
CYduct Diagnostics
CYDX
US
|
$0.91 — |
+82.36
|
$11.66M — | $10.00 — | $0.45 — | $0.45 — | $11.66M — | 1.18 | $0.77 — | ||
|
Concord Drugs Limited
CONCORD.BO
IN
|
₹72.72 0.88 USD |
+0.39
|
₹958.09M 11.59M USD | ₹6.15K 74.43 USD | ₹71.30 0.86 USD | ₹75.20 0.91 USD | ₹958.09M 11.59M USD | 43.54 | ₹1.67 0.02 USD | ||
Acarix AB (publ)
7AC.F
DE
|
€0.01 0.0092 USD |
0
|
€9.92M 11.46M USD | €14.17K 16.35K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €9.92M 11.46M USD | 0 | €0.00 0 USD | ||
Pharma-Bio Serv
PBSV
US
|
$0.50 — |
+25
|
$11.45M — | $500.00 — | $0.50 — | $0.50 — | $11.45M — | 50.00 | $0.01 — | ||
Regional Health Properties, Inc.
2YZ.F
DE
|
€2.52 2.91 USD |
0
|
€9.89M 11.42M USD | €1.04K 1.2K USD | €2.52 2.91 USD | €2.52 2.91 USD | €9.89M 11.42M USD | 0 | -€1.60 -1.8 USD | ||
|
Cian Healthcare Limited
CHCL.BO
IN
|
₹37.68 0.46 USD |
+1.98
|
₹942.00M 11.4M USD | ₹411.00 4.97 USD | ₹37.68 0.46 USD | ₹37.68 0.46 USD | ₹942.00M 11.4M USD | 0 | -₹9.32 -0.1 USD | ||
SkinBioTherapeutics plc
5KW.F
DE
|
€0.04 0.04 USD |
0
|
€9.85M 11.37M USD | €250.00 288.58 USD | €0.04 0.04 USD | €0.04 0.04 USD | €9.85M 11.37M USD | 0 | €0.00 0 USD | ||
New Century Healthcare Holding Co. Limited
1518.HK
HK
|
HK$0.18 0.02 USD |
-6.74
|
HK$87.83M 11.23M USD | HK$20.50K 2.62K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$87.83M 11.23M USD | 0 | -HK$0.31 -0.03 USD | ||
Poxel S.A.
7PO.F
DE
|
€0.15 0.17 USD |
-7.04
|
€9.72M 11.22M USD | €9.60K 11.08K USD | €0.15 0.17 USD | €0.15 0.17 USD | €9.72M 11.22M USD | 0 | -€0.26 -0.3 USD | ||
CelLBxHealth
ANPCF
US
|
$0.01 — |
0
|
$11.14M — | $10.00K — | $0.01 — | $0.01 — | $11.14M — | 0 | -$0.05 — | ||
|
Vaishali Pharma Limited
VAISHALI.NS
IN
|
₹7.02 0.08 USD |
+1.15
|
₹915.84M 11.08M USD | ₹50.16K 606.85 USD | ₹6.70 0.08 USD | ₹7.10 0.09 USD | ₹915.84M 11.08M USD | 0 | ₹0.00 0 USD | ||
Advicenne S.A.
3MM.F
DE
|
€0.63 0.72 USD |
-0.79
|
€9.57M 11.04M USD | €51.00 58.87 USD | €0.62 0.71 USD | €0.63 0.72 USD | €9.57M 11.04M USD | 8.97 | €0.07 0.08 USD | ||
|
Artra Group Corporation
6029.T
JP
|
¥171 1.05 USD |
+3.64
|
¥2B 11.04M USD | ¥24K 151.07 USD | ¥166 1.02 USD | ¥173 1.07 USD | ¥2B 11.04M USD | 18.15 | ¥9 0.06 USD | ||
|
EPS Bio Technology Corp.
4183.TWO
TW
|
NT$14.50 0.46 USD |
+0.69
|
NT$345.10M 10.97M USD | NT$14.00K 444.85 USD | NT$14.40 0.46 USD | NT$14.50 0.46 USD | NT$345.10M 10.97M USD | 0 | -NT$0.42 -0.01 USD | ||
Intrasense S.A.
I8S.F
DE
|
€0.18 0.21 USD |
-11.33
|
€9.50M 10.96M USD | €1.60K 1.85K USD | €0.18 0.21 USD | €0.18 0.21 USD | €9.50M 10.96M USD | 0 | -€20.58 -23.7 USD | ||
|
Genomtec S.A.
4VI.F
DE
|
€0.56 0.64 USD |
+13.47
|
€9.49M 10.95M USD | €2.00K 2.31K USD | €0.49 0.57 USD | €0.56 0.64 USD | €9.49M 10.95M USD | 0 | -€0.12 -0.1 USD | ||
|
Shaperon Inc.
378800.KQ
KR
|
₩2,110 1.59 USD |
-0.94
|
₩14B 10.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩14B 10.92M USD | 0 | ₩0 0 USD | ||
Dis-Chem Pharmacies Limited
DCP.JO
ZA
|
ZAC 2,387.00 1.27 USD |
-1.53
|
ZAC 20.44B 10.91M USD | ZAC 783.45K 418.32 USD | ZAC 2,365.00 1.26 USD | ZAC 2,486.00 1.33 USD | ZAC 20.44B 10.91M USD | 22.95 | ZAC 1.04 0.0005 USD | ||
Vidavo S.A.
VIDAVO.AT
GR
|
€9.00 10.39 USD |
-3.74
|
€9.38M 10.83M USD | €6.93K 7.99K USD | €8.45 9.75 USD | €9.00 10.39 USD | €9.38M 10.83M USD | 7.14 | €1.26 1.45 USD | ||
|
Mercury Laboratories Limited
MERCURYLAB.BO
IN
|
₹734.30 8.88 USD |
-2.09
|
₹881.16M 10.66M USD | ₹251.00 3.04 USD | ₹734.30 8.88 USD | ₹735.30 8.9 USD | ₹881.16M 10.66M USD | 21.16 | ₹34.69 0.42 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
