Page de résultat 48 pour Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Soins de santé (5396)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
1CM Inc.
EPIC.CN
CA
|
CA$0.18 0.13 USD |
0
|
CA$21.19M 15.73M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$21.19M 15.73M USD | 6.00 | CA$0.03 0.02 USD | ||
SciBase Holding AB (publ)
SCIB.ST
SE
|
SEK 11.40 1.11 USD |
+0.44
|
SEK 160.97M 15.71M USD | SEK 503.00 49.1 USD | SEK 11.20 1.09 USD | SEK 11.40 1.11 USD | SEK 160.97M 15.71M USD | 0 | -SEK 14.23 -1.3 USD | ||
D. Western Therapeutics Institute, Inc.
6DW.F
DE
|
€0.24 0.27 USD |
0
|
€13.59M 15.69M USD | €4.79K 5.53K USD | €0.24 0.27 USD | €0.24 0.27 USD | €13.59M 15.69M USD | 0 | -€0.07 -0.08 USD | ||
Godavari Drugs Limited
GODAVARI.BO
IN
|
₹118.10 1.43 USD |
-2.4
|
₹1.29B 15.59M USD | ₹3.13K 37.89 USD | ₹116.05 1.4 USD | ₹124.80 1.51 USD | ₹1.29B 15.59M USD | 23.24 | ₹5.08 0.06 USD | ||
ADBiotech Co., Ltd.
179530.KQ
KR
|
₩765 0.58 USD |
+9.13
|
₩21B 15.56M USD | ₩4M 3.08K USD | ₩728 0.55 USD | ₩860 0.65 USD | ₩21B 15.56M USD | 0 | ₩0 0 USD | ||
Ortivus AB (publ)
ORTI-A.ST
SE
|
SEK 1.79 0.17 USD |
0
|
SEK 158.62M 15.48M USD | SEK 20.00 1.95 USD | SEK 1.79 0.17 USD | SEK 1.79 0.17 USD | SEK 158.62M 15.48M USD | 0 | -SEK 0.29 -0.02 USD | ||
The More Life Company Corp
20MP.F
DE
|
€0.04 0.04 USD |
0
|
€13.39M 15.46M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.39M 15.46M USD | 0 | €0.00 0 USD | ||
Exlites
EXHI
US
|
$0.35 — |
0
|
$15.41M — | $100.00 — | $0.35 — | $0.35 — | $15.41M — | 0 | $0.00 — | ||
|
Seoul Pharma Co., Ltd
018680.KQ
KR
|
₩1,750 1.32 USD |
+0.29
|
₩20B 15.4M USD | ₩5K 3.74 USD | ₩1,721 1.3 USD | ₩1,789 1.35 USD | ₩20B 15.4M USD | 0 | ₩0 0 USD | ||
|
Krebs Biochemicals & Industries Limited
KREBSBIO.NS
IN
|
₹58.97 0.71 USD |
-1.09
|
₹1.27B 15.38M USD | ₹3.55K 42.9 USD | ₹58.00 0.7 USD | ₹60.00 0.73 USD | ₹1.27B 15.38M USD | 0 | -₹6.20 -0.07 USD | ||
|
Krebs Biochemicals & Industries Limited
KREBSBIO.BO
IN
|
₹58.90 0.71 USD |
+0.37
|
₹1.27B 15.36M USD | ₹707.00 8.55 USD | ₹58.70 0.71 USD | ₹59.00 0.71 USD | ₹1.27B 15.36M USD | 0 | -₹6.20 -0.07 USD | ||
Care Service Co.,Ltd.
2425.T
JP
|
¥655 4.04 USD |
-0.15
|
¥2B 15.32M USD | ¥800 4.93 USD | ¥655 4.04 USD | ¥655 4.04 USD | ¥2B 15.32M USD | 29.45 | ¥22 0.14 USD | ||
|
Parnax Lab Limited
PARNAXLAB.BO
IN
|
₹110.25 1.33 USD |
+2.99
|
₹1.27B 15.32M USD | ₹2.15K 26.04 USD | ₹108.00 1.31 USD | ₹110.45 1.34 USD | ₹1.27B 15.32M USD | 14.15 | ₹7.79 0.09 USD | ||
|
Promimic AB (publ)
PRO.ST
SE
|
SEK 8.30 0.81 USD |
-1.19
|
SEK 156.81M 15.31M USD | SEK 38.00 3.71 USD | SEK 8.30 0.81 USD | SEK 8.30 0.81 USD | SEK 156.81M 15.31M USD | 0 | -SEK 0.40 -0.03 USD | ||
|
SenzaGen AB (publ)
SENZA.ST
SE
|
SEK 4.82 0.47 USD |
+1.47
|
SEK 156.69M 15.29M USD | SEK 10.92K 1.07K USD | SEK 4.82 0.47 USD | SEK 5.00 0.49 USD | SEK 156.69M 15.29M USD | 0 | -SEK 0.35 -0.03 USD | ||
|
Daesung Microbiological Labs. Co., Ltd.
036480.KQ
KR
|
₩5,300 4 USD |
+3.52
|
₩20B 15.2M USD | ₩4K 2.64 USD | ₩5,100 3.85 USD | ₩5,320 4.02 USD | ₩20B 15.2M USD | 0 | ₩0 0 USD | ||
PT Millennium Pharmacon International Tbk
SDPC.JK
ID
|
IDR 186.00 0.01 USD |
0
|
IDR 236.96B 15.14M USD | IDR 31.60K 2.02 USD | IDR 184.00 0.01 USD | IDR 192.00 0.01 USD | IDR 236.96B 15.14M USD | 5.73 | IDR 32.41 0.002 USD | ||
|
Balaxi Pharmaceuticals Limited
BALAXI.NS
IN
|
₹22.67 0.27 USD |
+0.04
|
₹1.25B 15.14M USD | ₹24.90K 301.3 USD | ₹22.40 0.27 USD | ₹23.44 0.28 USD | ₹1.25B 15.14M USD | 50.37 | ₹0.45 0.005 USD | ||
|
Aspira Pathlab & Diagnostics Limited
ASPIRA.BO
IN
|
₹120.65 1.46 USD |
-4.96
|
₹1.24B 15.02M USD | ₹1.25K 15.16 USD | ₹120.65 1.46 USD | ₹131.00 1.58 USD | ₹1.24B 15.02M USD | 0 | -₹0.45 -0.005 USD | ||
Public Joint-Stock Company "Pharmsynthez"
LIFE.ME
RU
|
RUB 4.51 0.05 USD |
+10.15
|
RUB 1.36B 14.98M USD | RUB 27.53M 304.19K USD | RUB 4.20 0.05 USD | RUB 4.90 0.05 USD | RUB 1.36B 14.98M USD | 0 | -RUB 2.32 -0.02 USD | ||
Bioray Biotech Co., Ltd
7561.TWO
TW
|
NT$15.90 0.51 USD |
0
|
NT$470.41M 14.95M USD | NT$1.01K 32.09 USD | NT$15.90 0.51 USD | NT$16.30 0.52 USD | NT$470.41M 14.95M USD | 25.23 | NT$0.63 0.02 USD | ||
PT Phapros Tbk
PEHA.JK
ID
|
IDR 276.00 0.02 USD |
0
|
IDR 231.84B 14.82M USD | IDR 147.00K 9.39 USD | IDR 270.00 0.02 USD | IDR 286.00 0.02 USD | IDR 231.84B 14.82M USD | 5.75 | IDR 48.00 0.003 USD | ||
Poxel
PXXLF
US
|
$0.22 — |
0
|
$14.73M — | $100.00 — | $0.70 — | $0.70 — | $14.73M — | 0 | -$0.28 — | ||
SpotLite360 IOT
SPLTF
US
|
$0.08 — |
0
|
$14.65M — | $16.80K — | $0.10 — | $0.10 — | $14.65M — | 0 | -$0.07 — | ||
|
METACARE CO., Ltd.
118000.KS
KR
|
₩880 0.66 USD |
+7.19
|
₩19B 14.65M USD | ₩151K 114.17 USD | ₩799 0.6 USD | ₩882 0.67 USD | ₩19B 14.65M USD | 0 | ₩0 0 USD | ||
UpHealth Group Limited
GRQ.SI
SG
|
SGD 0.13 0.1 USD |
0
|
SGD 19.54M 14.64M USD | SGD 19.50K 14.61K USD | SGD 0.13 0.1 USD | SGD 0.13 0.1 USD | SGD 19.54M 14.64M USD | 0 | -SGD 0.03 -0.02 USD | ||
|
Alpa Laboratories Limited
ALPA.NS
IN
|
₹57.41 0.69 USD |
+1.47
|
₹1.21B 14.61M USD | ₹7.29K 88.2 USD | ₹56.57 0.68 USD | ₹57.95 0.7 USD | ₹1.21B 14.61M USD | 34.17 | ₹1.68 0.02 USD | ||
|
Alpa Laboratories Limited
ALPA.BO
IN
|
₹57.22 0.69 USD |
+2.09
|
₹1.20B 14.57M USD | ₹587.00 7.1 USD | ₹55.76 0.67 USD | ₹58.45 0.71 USD | ₹1.20B 14.57M USD | 34.05 | ₹1.68 0.02 USD | ||
Perseus Proteomics Inc.
4882.T
JP
|
¥128 0.79 USD |
+1.59
|
¥2B 14.55M USD | ¥240K 1.48K USD | ¥123 0.76 USD | ¥133 0.82 USD | ¥2B 14.55M USD | 0 | -¥48 -0.2 USD | ||
|
Emergency Assistance Japan Co., Ltd.
6063.T
JP
|
¥936 5.77 USD |
+1.41
|
¥2B 14.54M USD | ¥800 4.93 USD | ¥918 5.66 USD | ¥936 5.77 USD | ¥2B 14.54M USD | 17.22 | ¥54 0.34 USD | ||
Algorae Pharmaceuticals
LVCLF
US
|
$0.01 — |
0
|
$14.52M — | $40.00K — | $0.00 — | $0.00 — | $14.52M — | 0 | $0.00 — | ||
Thalia Therapeutics Plc
0GO.F
DE
|
€0.01 0.0080 USD |
0
|
€12.43M 14.35M USD | €1.50K 1.73K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €12.43M 14.35M USD | 0 | €0.00 0 USD | ||
|
Choksi Asia Limited
CHOKSI.BO
IN
|
₹207.55 2.51 USD |
+2.27
|
₹1.18B 14.32M USD | ₹854.00 10.33 USD | ₹192.05 2.32 USD | ₹210.75 2.55 USD | ₹1.18B 14.32M USD | 22.80 | ₹9.10 0.11 USD | ||
|
Valencia Nutrition Limited
VALENCIA.BO
IN
|
₹59.40 0.72 USD |
+2.41
|
₹1.18B 14.26M USD | ₹3.00K 36.3 USD | ₹59.30 0.72 USD | ₹59.50 0.72 USD | ₹1.18B 14.26M USD | 114.23 | ₹0.52 0.006 USD | ||
Welby Inc.
4438.T
JP
|
¥274 1.69 USD |
-1.79
|
¥2B 14.25M USD | ¥5K 32.68 USD | ¥274 1.69 USD | ¥279 1.72 USD | ¥2B 14.25M USD | 0 | -¥62 -0.3 USD | ||
Devonian Health Group Inc.
GSD.V
CA
|
CA$6.75 5.01 USD |
0
|
CA$18.77M 13.93M USD | CA$504.00 374 USD | CA$6.75 5.01 USD | CA$6.75 5.01 USD | CA$18.77M 13.93M USD | 0 | -CA$2.13 -1.5 USD | ||
Winnergy Medical Public Company Limited
WINMED-R.BK
TH
|
THB 1.23 0.03 USD |
0
|
THB 492.00M 13.84M USD | THB 22.10K 621.83 USD | THB 1.22 0.03 USD | THB 1.24 0.03 USD | THB 492.00M 13.84M USD | 20.50 | THB 0.06 0.001 USD | ||
Pacific Hlthcr Organization
PFHO
US
|
$1.08 — |
+2.86
|
$13.82M — | $1.00K — | $1.05 — | $1.05 — | $13.82M — | 12.00 | $0.09 — | ||
Perimeter Medical Imaging AI, Inc.
4PC.F
DE
|
€0.08 0.09 USD |
+4.7
|
€11.97M 13.81M USD | €1.82K 2.11K USD | €0.08 0.09 USD | €0.08 0.09 USD | €11.97M 13.81M USD | 0 | -€0.24 -0.2 USD | ||
Optimi Health Corp.
OPTI.CN
CA
|
CA$3.23 2.4 USD |
-7.71
|
CA$18.49M 13.72M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$18.49M 13.72M USD | 0 | -CA$2.15 -1.5 USD | ||
|
Maestros Electronics & Telecommunications Systems Limited
METSL.BO
IN
|
₹101.93 1.23 USD |
+5
|
₹1.12B 13.59M USD | ₹2.91K 35.23 USD | ₹101.93 1.23 USD | ₹101.93 1.23 USD | ₹1.12B 13.59M USD | 15.19 | ₹6.71 0.08 USD | ||
|
CEDAR.Co.,Ltd.
2435.T
JP
|
¥196 1.21 USD |
-1.51
|
¥2B 13.56M USD | ¥19K 115.31 USD | ¥196 1.21 USD | ¥203 1.25 USD | ¥2B 13.56M USD | 4.56 | ¥43 0.26 USD | ||
|
Panchsheel Organics Limited
PANCHSHEEL.BO
IN
|
₹107.89 1.31 USD |
+1.11
|
₹1.12B 13.56M USD | ₹1.11K 13.47 USD | ₹104.90 1.27 USD | ₹108.00 1.31 USD | ₹1.12B 13.56M USD | 13.79 | ₹7.82 0.09 USD | ||
|
UniPharma Co., Ltd.
6621.TWO
TW
|
NT$12.00 0.38 USD |
-1.23
|
NT$426.01M 13.54M USD | NT$70.01K 2.22K USD | NT$11.95 0.38 USD | NT$12.25 0.39 USD | NT$426.01M 13.54M USD | 0 | -NT$1.13 -0.03 USD | ||
|
Scandinavian Real Heart AB (Publ)
HEART.ST
SE
|
SEK 16.30 1.59 USD |
+1.87
|
SEK 138.51M 13.52M USD | SEK 289.00 28.21 USD | SEK 15.00 1.46 USD | SEK 16.50 1.61 USD | SEK 138.51M 13.52M USD | 0 | -SEK 6.18 -0.6 USD | ||
|
Ayr Wellness Inc.
AYR-A.CN
CA
|
CA$0.16 0.12 USD |
0
|
CA$18.10M 13.43M USD | CA$0.00 0 USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$18.10M 13.43M USD | 0 | -CA$4.44 -3.2 USD | ||
|
Tyche Industries Limited
TYCHE.BO
IN
|
₹107.11 1.3 USD |
+0.31
|
₹1.10B 13.28M USD | ₹1.01K 12.26 USD | ₹101.01 1.22 USD | ₹109.78 1.33 USD | ₹1.10B 13.28M USD | 25.02 | ₹4.28 0.05 USD | ||
Red Light Holland Corp
TRIP.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$17.87M 13.26M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$17.87M 13.26M USD | 0 | CA$0.00 0 USD | ||
Geratherm Medical AG
GME.DE
DE
|
€2.12 2.45 USD |
0
|
€11.47M 13.24M USD | €3.85K 4.44K USD | €2.12 2.45 USD | €2.16 2.49 USD | €11.47M 13.24M USD | 0 | -€0.19 -0.2 USD | ||
|
Pharmigene, Inc.
7595.TWO
TW
|
NT$8.20 0.26 USD |
-1.68
|
NT$413.81M 13.15M USD | NT$93.01K 2.96K USD | NT$8.20 0.26 USD | NT$8.49 0.27 USD | NT$413.81M 13.15M USD | 0 | -NT$1.04 -0.03 USD | ||
|
Hyper Corporation Inc.
065650.KQ
KR
|
₩1,583 1.19 USD |
+1.47
|
₩17B 13.08M USD | ₩164K 123.54 USD | ₩1,516 1.14 USD | ₩1,700 1.28 USD | ₩17B 13.08M USD | 0 | ₩0 0 USD | ||
|
Aelis Farma SA
69O.F
DE
|
€0.83 0.96 USD |
-8.69
|
€11.32M 13.06M USD | €950.00 1.1K USD | €0.83 0.96 USD | €0.83 0.96 USD | €11.32M 13.06M USD | 0 | -€0.31 -0.3 USD | ||
Genflow Biosciences plc
WQ5.F
DE
|
€0.02 0.02 USD |
0
|
€11.30M 13.04M USD | €91.48K 105.6K USD | €0.01 0.02 USD | €0.02 0.02 USD | €11.30M 13.04M USD | 0 | €0.00 0 USD | ||
|
Health & Life Co., Ltd.
1781.TWO
TW
|
NT$8.60 0.27 USD |
0
|
NT$407.71M 12.95M USD | NT$6.02K 191.41 USD | NT$8.30 0.26 USD | NT$8.65 0.27 USD | NT$407.71M 12.95M USD | 0 | -NT$1.07 -0.03 USD | ||
Geratherm Medical AG
GME.F
DE
|
€2.06 2.38 USD |
+2.49
|
€11.15M 12.87M USD | €88.00 101.58 USD | €2.06 2.38 USD | €2.06 2.38 USD | €11.15M 12.87M USD | 0 | -€0.19 -0.2 USD | ||
|
FunPep Company Limited
4881.T
JP
|
¥41 0.25 USD |
+5.13
|
¥2B 12.81M USD | ¥164K 1.01K USD | ¥39 0.24 USD | ¥41 0.25 USD | ¥2B 12.81M USD | 0 | -¥38 -0.2 USD | ||
|
Principal Technologies Inc.
PTEC.V
CA
|
CA$0.32 0.24 USD |
0
|
CA$17.26M 12.81M USD | CA$500.00 371.03 USD | CA$0.32 0.24 USD | CA$0.32 0.24 USD | CA$17.26M 12.81M USD | 0 | -CA$0.10 -0.07 USD | ||
ImmuPharma plc
25I.F
DE
|
€0.02 0.02 USD |
0
|
€10.94M 12.63M USD | €32.27K 37.25K USD | €0.02 0.02 USD | €0.02 0.02 USD | €10.94M 12.63M USD | 0 | -€0.01 -0.01 USD | ||
|
Veerhealth Care Limited
VEERHEALTH.BO
IN
|
₹52.19 0.63 USD |
+1.5
|
₹1.04B 12.63M USD | ₹110.81K 1.34K USD | ₹51.00 0.62 USD | ₹52.90 0.64 USD | ₹1.04B 12.63M USD | 72.48 | ₹0.72 0.008 USD | ||
|
A-SPINE Asia Co., Ltd.
6758.TWO
TW
|
NT$29.45 0.94 USD |
0
|
NT$396.72M 12.61M USD | NT$1.00K 31.87 USD | NT$29.00 0.92 USD | NT$29.45 0.94 USD | NT$396.72M 12.61M USD | 42.07 | NT$0.70 0.02 USD | ||
EuKedos S.p.A.
EUK.MI
IT
|
€0.48 0.55 USD |
-3.61
|
€10.92M 12.6M USD | €79.00 91.19 USD | €0.48 0.55 USD | €0.48 0.55 USD | €10.92M 12.6M USD | 24.00 | €0.02 0.02 USD | ||
|
Aida Pharmaceuticals
AIDA
US
|
$0.00 — |
0
|
$12.56M — | $2.00K — | $0.00 — | $0.00 — | $12.56M — | 0 | $0.00 — | ||
|
Trees Corporation
7A7.SG
DE
|
€0.10 0.11 USD |
0
|
€10.79M 12.46M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.79M 12.46M USD | 0 | €0.00 0 USD | ||
|
Pharmaids Pharmaceuticals Limited
PHARMAID.BO
IN
|
₹29.17 0.35 USD |
-2.77
|
₹1.03B 12.45M USD | ₹21.23K 256.81 USD | ₹28.57 0.35 USD | ₹31.50 0.38 USD | ₹1.03B 12.45M USD | 0 | -₹1.28 -0.01 USD | ||
CollPlant Biotechnologies Ltd.
CPT.F
DE
|
€3.50 4.04 USD |
-5.91
|
€10.76M 12.43M USD | €40.00 46.17 USD | €3.50 4.04 USD | €3.50 4.04 USD | €10.76M 12.43M USD | 0 | -€8.60 -9.9 USD | ||
|
E for L Aim Public Company Limited
EFORL-R.BK
TH
|
THB 0.11 0.0030 USD |
0
|
THB 439.83M 12.38M USD | THB 1.06M 29.88K USD | THB 0.10 0.0028 USD | THB 0.11 0.0030 USD | THB 439.83M 12.38M USD | 11.00 | THB 0.01 0.0002 USD | ||
|
MedNation AG
EIF.F
DE
|
€3.80 4.39 USD |
0
|
€10.67M 12.32M USD | €1.06K 1.22K USD | €3.80 4.39 USD | €3.80 4.39 USD | €10.67M 12.32M USD | 3.51 | €1.08 1.25 USD | ||
AusCann Group Holdings Ltd
AC8.AX
AU
|
A$0.04 0.03 USD |
0
|
A$17.62M 12.31M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$17.62M 12.31M USD | 0 | A$0.00 0 USD | ||
Diamyd Medical AB (publ)
DMN.F
DE
|
€0.07 0.08 USD |
0
|
€10.49M 12.11M USD | €500.00 577.17 USD | €0.07 0.08 USD | €0.07 0.08 USD | €10.49M 12.11M USD | 0 | -€0.17 -0.1 USD | ||
Accendra Health, Inc.
6OM.F
DE
|
€0.14 0.16 USD |
+1.49
|
€10.46M 12.07M USD | €2.30K 2.65K USD | €0.14 0.16 USD | €0.14 0.16 USD | €10.46M 12.07M USD | 0 | -€1.38 -1.5 USD | ||
Klaria Pharma Holding AB (publ.)
6FN.F
DE
|
€0.04 0.05 USD |
+1.69
|
€10.36M 11.95M USD | €1.50K 1.73K USD | €0.04 0.05 USD | €0.04 0.05 USD | €10.36M 11.95M USD | 0 | -€0.01 -0.01 USD | ||
Scancell Holdings plc
SCP.F
DE
|
€0.08 0.09 USD |
+0.66
|
€10.31M 11.9M USD | €4.00K 4.62K USD | €0.08 0.09 USD | €0.08 0.09 USD | €10.31M 11.9M USD | 0 | -€0.20 -0.2 USD | ||
Arcoma AB (publ)
ARCOMA.ST
SE
|
SEK 8.50 0.83 USD |
0
|
SEK 121.62M 11.87M USD | SEK 37.35K 3.65K USD | SEK 8.50 0.83 USD | SEK 8.50 0.83 USD | SEK 121.62M 11.87M USD | 25.00 | SEK 0.34 0.03 USD | ||
|
Welgene Biotech Co.,Ltd.
6661.TWO
TW
|
NT$16.00 0.51 USD |
0
|
NT$372.87M 11.85M USD | NT$2.00K 63.55 USD | NT$16.00 0.51 USD | NT$16.15 0.51 USD | NT$372.87M 11.85M USD | 0 | -NT$0.06 -0.001 USD | ||
OPKO Health, Inc.
OPK.TA
IL
|
ILA 546.90 1.59 USD |
-0.49
|
ILA 4.06B 11.84M USD | ILA 201.08K 586.34 USD | ILA 545.20 1.59 USD | ILA 550.50 1.61 USD | ILA 4.06B 11.84M USD | 0 | -ILA 0.49 -0.001 USD | ||
|
INOVIQ Ltd
EGQ0.F
DE
|
€0.07 0.08 USD |
0
|
€10.21M 11.78M USD | €1.00K 1.15K USD | €0.07 0.08 USD | €0.07 0.08 USD | €10.21M 11.78M USD | 0 | -€0.03 -0.03 USD | ||
Auxly Cannabis Group Inc.
3KF.F
DE
|
€0.10 0.11 USD |
0
|
€10.14M 11.7M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.14M 11.7M USD | 0 | €0.00 0 USD | ||
Netcare Limited
NTC.JO
ZA
|
ZAC 1,891.00 1.01 USD |
-0.11
|
ZAC 21.84B 11.66M USD | ZAC 614.01K 327.85 USD | ZAC 1,876.00 1 USD | ZAC 1,900.00 1.01 USD | ZAC 21.84B 11.66M USD | 13.13 | ZAC 1.44 0.0007 USD | ||
|
CYduct Diagnostics
CYDX
US
|
$0.91 — |
+82.36
|
$11.66M — | $10.00 — | $0.45 — | $0.45 — | $11.66M — | 1.18 | $0.77 — | ||
|
Cian Healthcare Limited
CHCL.BO
IN
|
₹38.43 0.46 USD |
+1.99
|
₹960.75M 11.62M USD | ₹21.65K 261.88 USD | ₹38.43 0.46 USD | ₹38.43 0.46 USD | ₹960.75M 11.62M USD | 0 | -₹9.32 -0.1 USD | ||
Poxel S.A.
7PO.F
DE
|
€0.15 0.17 USD |
+2.2
|
€9.94M 11.47M USD | €9.60K 11.08K USD | €0.15 0.17 USD | €0.15 0.17 USD | €9.94M 11.47M USD | 0 | -€0.26 -0.3 USD | ||
Advicenne S.A.
3MM.F
DE
|
€0.65 0.75 USD |
+3.82
|
€9.93M 11.47M USD | €51.00 58.87 USD | €0.65 0.75 USD | €0.65 0.75 USD | €9.93M 11.47M USD | 9.31 | €0.07 0.08 USD | ||
Acarix AB (publ)
7AC.F
DE
|
€0.01 0.0092 USD |
0
|
€9.92M 11.46M USD | €14.17K 16.35K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €9.92M 11.46M USD | 0 | €0.00 0 USD | ||
Context Therapeutics Inc.
6K9.F
DE
|
€0.11 0.12 USD |
-26.53
|
€9.92M 11.45M USD | €3.00K 3.46K USD | €0.11 0.12 USD | €0.11 0.12 USD | €9.92M 11.45M USD | 0 | -€0.38 -0.4 USD | ||
Pharma-Bio Serv
PBSV
US
|
$0.50 — |
0
|
$11.45M — | $500.00 — | $0.50 — | $0.50 — | $11.45M — | 50.00 | $0.01 — | ||
Regional Health Properties, Inc.
2YZ.F
DE
|
€2.52 2.91 USD |
0
|
€9.89M 11.42M USD | €1.04K 1.2K USD | €2.52 2.91 USD | €2.52 2.91 USD | €9.89M 11.42M USD | 0 | -€1.60 -1.8 USD | ||
SkinBioTherapeutics plc
5KW.F
DE
|
€0.04 0.04 USD |
0
|
€9.85M 11.37M USD | €250.00 288.58 USD | €0.04 0.04 USD | €0.04 0.04 USD | €9.85M 11.37M USD | 0 | €0.00 0 USD | ||
|
Concord Drugs Limited
CONCORD.BO
IN
|
₹71.11 0.86 USD |
-2.21
|
₹936.87M 11.33M USD | ₹810.00 9.8 USD | ₹71.11 0.86 USD | ₹74.99 0.91 USD | ₹936.87M 11.33M USD | 42.58 | ₹1.67 0.02 USD | ||
|
NGeneBio Co., Ltd.
354200.KQ
KR
|
₩930 0.7 USD |
+14.67
|
₩15B 11.29M USD | ₩6M 4.09K USD | ₩778 0.59 USD | ₩1,052 0.79 USD | ₩15B 11.29M USD | 0 | ₩0 0 USD | ||
New Century Healthcare Holding Co. Limited
1518.HK
HK
|
HK$0.18 0.02 USD |
-6.74
|
HK$87.83M 11.23M USD | HK$20.50K 2.62K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$87.83M 11.23M USD | 0 | -HK$0.31 -0.03 USD | ||
|
Artra Group Corporation
6029.T
JP
|
¥174 1.07 USD |
+1.75
|
¥2B 11.23M USD | ¥21K 129.49 USD | ¥169 1.04 USD | ¥176 1.09 USD | ¥2B 11.23M USD | 18.47 | ¥9 0.06 USD | ||
CelLBxHealth
ANPCF
US
|
$0.01 — |
0
|
$11.14M — | $10.00K — | $0.01 — | $0.01 — | $11.14M — | 0 | -$0.05 — | ||
|
Mercury Laboratories Limited
MERCURYLAB.BO
IN
|
₹765.00 9.26 USD |
+4.18
|
₹918.00M 11.11M USD | ₹2.00 0.02 USD | ₹765.00 9.26 USD | ₹765.00 9.26 USD | ₹918.00M 11.11M USD | 22.05 | ₹34.69 0.42 USD | ||
|
Vaishali Pharma Limited
VAISHALI.NS
IN
|
₹6.99 0.08 USD |
-0.43
|
₹911.93M 11.03M USD | ₹93.78K 1.13K USD | ₹6.84 0.08 USD | ₹7.24 0.09 USD | ₹911.93M 11.03M USD | 0 | ₹0.00 0 USD | ||
|
Shaperon Inc.
378800.KQ
KR
|
₩2,120 1.6 USD |
+0.47
|
₩15B 10.97M USD | ₩24K 18.41 USD | ₩2,055 1.55 USD | ₩2,130 1.61 USD | ₩15B 10.97M USD | 0 | ₩0 0 USD | ||
|
EPS Bio Technology Corp.
4183.TWO
TW
|
NT$14.50 0.46 USD |
0
|
NT$345.10M 10.97M USD | NT$6.00K 190.65 USD | NT$14.45 0.46 USD | NT$14.50 0.46 USD | NT$345.10M 10.97M USD | 0 | -NT$1.04 -0.03 USD | ||
Intrasense S.A.
I8S.F
DE
|
€0.18 0.21 USD |
0
|
€9.50M 10.96M USD | €1.60K 1.85K USD | €0.18 0.21 USD | €0.18 0.21 USD | €9.50M 10.96M USD | 0 | -€20.58 -23.7 USD | ||
Dis-Chem Pharmacies Limited
DCP.JO
ZA
|
ZAC 2,391.00 1.28 USD |
+0.17
|
ZAC 20.47B 10.93M USD | ZAC 444.11K 237.13 USD | ZAC 2,370.00 1.27 USD | ZAC 2,467.00 1.32 USD | ZAC 20.47B 10.93M USD | 22.55 | ZAC 1.06 0.0005 USD | ||
Anebulo Pharmaceuticals
ANEB
US
|
$0.26 — |
-9.31
|
$10.73M — | $100.00 — | $0.87 — | $0.87 — | $10.73M — | 0 | -$0.19 — |
|
|
|
Genomtec S.A.
4VI.F
DE
|
€0.54 0.63 USD |
-2.16
|
€9.28M 10.72M USD | €2.00K 2.31K USD | €0.54 0.63 USD | €0.54 0.63 USD | €9.28M 10.72M USD | 0 | -€0.13 -0.1 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
