Page de résultat 48 pour Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1587)
- Argentine (22)
- Australie (136)
- L'Autriche (75)
- Belgique (14)
- Brésil (86)
- Canada (221)
- Chili (9)
- Chine (417)
- République tchèque (1)
- Danemark (20)
- Finlande (16)
- France (68)
- Allemagne (1249)
- Grèce (4)
- Hong Kong (188)
- Hongrie (2)
- Inde (321)
- Indonésie (31)
- Irlande (2)
- Israël (30)
- Italie (14)
- Japon (199)
- Malaisie (25)
- Mexique (104)
- Pays-Bas (5)
- Nouvelle-Zélande (15)
- Norvège (20)
- Pologne (22)
- Qatar (2)
- Russie (4)
- Singapour (31)
- Afrique du Sud (10)
- Corée du Sud (243)
- Espagne (12)
- Suriname (8)
- Suède (138)
- Suisse (38)
- Taïwan (159)
- Thaïlande (65)
- Turquie (13)
- Royaume-Uni (102)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (120)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1071)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (180)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (40)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (137)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (37)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (224)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (39)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
Soins de santé (5729)
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7372)
- Services financiers (6852)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5729)
- Services aux collectivités (1542)
- Services de communication (2879)
- Énergie (2059)
- Produits industriels (10146)
- Technologie (7101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (1742)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (77)
- Plans de soins de santé (45)
- Établissements de soins médicaux (434)
- Détaillants Pharmaceutiques (103)
- Services d'information sur la santé (257)
- Dispositifs médicaux (739)
- Instruments médicaux et des fournitures (429)
- Diagnostiques et Recherche (339)
- Distribution médicale (149)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Protia Inc. 303360.KQ | ₩4,045 3.05 USD |
+2.28
|
₩52B 39.32M USD | ₩2K 1.79 USD | ₩3,960 2.99 USD | ₩4,080 3.08 USD | ₩52B 39.32M USD | 0 | ₩0 0 USD | ||
| Nutriband Inc. 9WV.F | €2.80 3.23 USD |
+0.72
|
€34.04M 39.29M USD | €999.00 1.15K USD | €2.80 3.23 USD | €2.80 3.23 USD | €34.04M 39.29M USD | 0 | -€2.22 -2.5 USD | ||
| FibroGen FGEN | $9.71 — |
0
|
$39.28M — | $0.00 — | $0.00 — | $0.00 — | $39.28M — | 0 | $0.00 — | ||
| Shigematsu Works Co., Ltd. 7980.T | ¥815 5.5 USD |
+1.88
|
¥6B 39.12M USD | ¥3K 21.6 USD | ¥804 5.43 USD | ¥818 5.52 USD | ¥6B 39.12M USD | 8.25 | ¥99 0.67 USD | ||
| Aptamer Sciences Inc. 291650.KQ | ₩848 0.64 USD |
-0.59
|
₩52B 39.07M USD | ₩30K 22.59 USD | ₩842 0.64 USD | ₩903 0.68 USD | ₩52B 39.07M USD | 0 | ₩0 0 USD | ||
| Healthy Extracts HYEX | $2.65 — |
-0.37
|
$39.04M — | $359.00 — | $2.65 — | $2.65 — | $39.04M — | 88.33 | $0.03 — | ||
| Navamedic ASA NAVA.OL | NOK 16.95 1.63 USD |
+0.89
|
NOK 406.48M 38.99M USD | NOK 17.58K 1.69K USD | NOK 16.65 1.6 USD | NOK 16.95 1.63 USD | NOK 406.48M 38.99M USD | 0 | -NOK 1.24 -0.1 USD | ||
| HLB bioStep Co.,Ltd. 278650.KQ | ₩2,995 2.26 USD |
+2.57
|
₩52B 38.91M USD | ₩19K 14.16 USD | ₩2,920 2.2 USD | ₩3,090 2.33 USD | ₩52B 38.91M USD | 0 | ₩0 0 USD | ||
| Pharmarise Holdings Corporation 2796.T | ¥501 3.38 USD |
-0.4
|
¥6B 38.9M USD | ¥2K 16.2 USD | ¥500 3.38 USD | ¥502 3.39 USD | ¥6B 38.9M USD | 0 | -¥13 -0.08 USD | ||
| AViTA Corporation 4735.TWO | NT$31.70 1.01 USD |
0
|
NT$1.22B 38.79M USD | NT$559.00 17.76 USD | NT$31.55 1 USD | NT$31.85 1.01 USD | NT$1.22B 38.79M USD | 12.88 | NT$2.46 0.08 USD | ||
| Precision System Science Co., Ltd. 7707.T | ¥209 1.41 USD |
-4.13
|
¥6B 38.74M USD | ¥168K 1.13K USD | ¥207 1.4 USD | ¥219 1.48 USD | ¥6B 38.74M USD | 0 | -¥1 -0.008 USD | ||
| Implanet S.A. IM11.F | €0.19 0.22 USD |
+4.81
|
€33.36M 38.5M USD | €23.95K 27.65K USD | €0.19 0.22 USD | €0.19 0.22 USD | €33.36M 38.5M USD | 0 | -€0.03 -0.03 USD | ||
| Mentice AB (publ) MNTC.ST | SEK 14.00 1.37 USD |
-1.06
|
SEK 393.76M 38.44M USD | SEK 5.85K 570.64 USD | SEK 13.80 1.35 USD | SEK 14.20 1.39 USD | SEK 393.76M 38.44M USD | 0 | -SEK 0.66 -0.06 USD | ||
| FibroGen, Inc. FGEN.MX | MX$155.00 9.18 USD |
0
|
MX$649.09M 38.43M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$649.09M 38.43M USD | 0 | MX$0.00 0 USD | ||
| Enimmune Corporation 6564.TWO | NT$16.75 0.53 USD |
-2.9
|
NT$1.21B 38.39M USD | NT$101.00 3.21 USD | NT$16.75 0.53 USD | NT$17.25 0.55 USD | NT$1.21B 38.39M USD | 0 | -NT$2.28 -0.07 USD | ||
| PT Kedoya Adyaraya Tbk RSGK.JK | IDR 645.00 0.04 USD |
+5.74
|
IDR 599.64B 38.32M USD | IDR 17.70K 1.13 USD | IDR 615.00 0.04 USD | IDR 725.00 0.05 USD | IDR 599.64B 38.32M USD | 16.83 | IDR 38.31 0.002 USD | ||
| Care Twentyone Corporation 2373.T | ¥419 2.83 USD |
0
|
¥6B 38.21M USD | ¥1K 8.78 USD | ¥418 2.82 USD | ¥419 2.83 USD | ¥6B 38.21M USD | 14.72 | ¥28 0.19 USD | ||
| Medigene AG MDGEF | $2.59 — |
0
|
$38.17M — | $10.00K — | $0.10 — | $0.10 — | $38.17M — | 0 | -$1.28 — | ||
| EC Healthcare 1UM0.F | €0.03 0.03 USD |
+1.82
|
€32.91M 37.99M USD | €1.00K 1.15K USD | €0.03 0.03 USD | €0.03 0.03 USD | €32.91M 37.99M USD | 0 | -€0.02 -0.02 USD | ||
| Bio-Works Technologies AB (publ) 1BD.F | €0.33 0.38 USD |
-1.5
|
€32.90M 37.98M USD | €2.00K 2.31K USD | €0.33 0.38 USD | €0.33 0.38 USD | €32.90M 37.98M USD | 0 | €0.00 0 USD | ||
| Malin Corporation plc MLC.IR | €7.60 8.77 USD |
0
|
€32.88M 37.95M USD | €66.00 76.19 USD | €7.60 8.77 USD | €7.75 8.95 USD | €32.88M 37.95M USD | 0 | €0.00 0 USD | ||
| Nippon Chemiphar Co., Ltd. 4539.T | ¥1,550 10.46 USD |
+0.32
|
¥6B 37.93M USD | ¥800 5.4 USD | ¥1,550 10.46 USD | ¥1,575 10.63 USD | ¥6B 37.93M USD | 28.25 | ¥55 0.37 USD | ||
| Nicox S.A. NXOA.F | €0.32 0.37 USD |
-1.85
|
€32.80M 37.86M USD | €11.55K 13.33K USD | €0.30 0.35 USD | €0.32 0.37 USD | €32.80M 37.86M USD | 0 | -€0.03 -0.03 USD | ||
| Puriblood Medical Co., Ltd. 6847.TWO | NT$83.30 2.65 USD |
+3.74
|
NT$1.19B 37.67M USD | NT$10.20K 324.2 USD | NT$79.30 2.52 USD | NT$83.30 2.65 USD | NT$1.19B 37.67M USD | 0 | -NT$2.74 -0.08 USD | ||
| Baumer S.A. BALM4.SA | R$18.90 3.83 USD |
0
|
R$184.93M 37.48M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$184.93M 37.48M USD | 10.05 | R$1.88 0.38 USD | ||
| InspireMD, Inc. II2.F | €0.69 0.8 USD |
-4.83
|
€32.32M 37.31M USD | €70.00 80.8 USD | €0.69 0.8 USD | €0.69 0.8 USD | €32.32M 37.31M USD | 0 | -€0.60 -0.6 USD | ||
| Jin Yang Pharmaceutical Co., Ltd. 007370.KQ | ₩4,000 3.02 USD |
+3.36
|
₩49B 37.3M USD | ₩9K 6.51 USD | ₩3,875 2.92 USD | ₩4,045 3.05 USD | ₩49B 37.3M USD | 0 | ₩0 0 USD | ||
| Winston Medical Supply Co., Ltd. 6817.TWO | NT$63.60 2.02 USD |
+0.16
|
NT$1.17B 37.22M USD | NT$1.03K 32.6 USD | NT$62.60 1.99 USD | NT$63.60 2.02 USD | NT$1.17B 37.22M USD | 9.98 | NT$6.37 0.2 USD | ||
| Medicamen Biotech Limited MEDICAMEQ.BO | ₹226.60 2.74 USD |
-7.62
|
₹3.07B 37.18M USD | ₹2.52K 30.51 USD | ₹217.65 2.63 USD | ₹248.40 3.01 USD | ₹3.07B 37.18M USD | 31.42 | ₹7.21 0.09 USD | ||
| LEOCLAN Co.,Ltd. 7681.T | ¥930 6.28 USD |
+18.32
|
¥6B 37.18M USD | ¥80K 538.67 USD | ¥816 5.51 USD | ¥936 6.32 USD | ¥6B 37.18M USD | 125.84 | ¥7 0.05 USD | ||
| Arts Optical International Holdings Limited 1120.HK | HK$0.75 0.1 USD |
-6.25
|
HK$289.70M 37.04M USD | HK$26.00K 3.32K USD | HK$0.75 0.1 USD | HK$0.76 0.1 USD | HK$289.70M 37.04M USD | 15.00 | HK$0.05 0.006 USD | ||
| OncoTherapy Science, Inc. 30O.F | €0.08 0.1 USD |
+7.74
|
€32.03M 36.98M USD | €490.00 565.62 USD | €0.08 0.1 USD | €0.08 0.1 USD | €32.03M 36.98M USD | 0 | -€0.01 -0.01 USD | ||
| Reliq Health Technologies Inc. MHN2.F | €0.13 0.15 USD |
0
|
€31.77M 36.68M USD | €300.00 346.3 USD | €0.13 0.15 USD | €0.13 0.15 USD | €31.77M 36.68M USD | 0 | -€0.01 -0.01 USD | ||
| Medicamen Biotech Limited MEDICAMEQ.NS | ₹223.50 2.7 USD |
-9.02
|
₹3.03B 36.67M USD | ₹46.51K 562.71 USD | ₹218.00 2.64 USD | ₹248.70 3.01 USD | ₹3.03B 36.67M USD | 30.95 | ₹7.22 0.09 USD | ||
| Regent Pacific RPGLF | $0.12 — |
+2018.64
|
$36.48M — | $40.00 — | $0.12 — | $0.12 — | $36.48M — | 0 | -$0.02 — | ||
| BiOptic Inc. 6850.TWO | NT$34.60 1.1 USD |
0
|
NT$1.14B 36.38M USD | NT$12.03K 382.26 USD | NT$34.60 1.1 USD | NT$35.80 1.14 USD | NT$1.14B 36.38M USD | 865.00 | NT$0.04 0.001 USD | ||
| Ortoma AB (publ) 82Y.F | €0.67 0.77 USD |
-0.59
|
€31.39M 36.24M USD | €200.00 230.87 USD | €0.67 0.77 USD | €0.67 0.78 USD | €31.39M 36.24M USD | 0 | -€0.11 -0.1 USD | ||
| Novacyt S.A. NYZ.F | €0.43 0.5 USD |
+0.23
|
€31.37M 36.21M USD | €6.00K 6.93K USD | €0.43 0.5 USD | €0.45 0.52 USD | €31.37M 36.21M USD | 0 | -€0.38 -0.4 USD | ||
| Perfect Medical Industry Co., Ltd. 6543.TWO | NT$20.05 0.64 USD |
-4.07
|
NT$1.14B 36.16M USD | NT$2.00 0.06 USD | NT$20.05 0.64 USD | NT$20.20 0.64 USD | NT$1.14B 36.16M USD | 21.55 | NT$0.93 0.03 USD | ||
| Sareum Holdings plc RYH0.F | €0.23 0.26 USD |
0
|
€31.32M 36.15M USD | €2.56K 2.96K USD | €0.20 0.24 USD | €0.23 0.26 USD | €31.32M 36.15M USD | 0 | -€0.05 -0.05 USD | ||
| Generation Bio GBIO | $5.34 — |
0
|
$35.98M — | $0.00 — | $0.00 — | $0.00 — | $35.98M — | 0 | $0.00 — | ||
| Q-linea AB (publ) QLINEA.ST | SEK 19.40 1.89 USD |
-3.96
|
SEK 367.61M 35.88M USD | SEK 12.02K 1.17K USD | SEK 19.20 1.87 USD | SEK 20.30 1.98 USD | SEK 367.61M 35.88M USD | 0 | -SEK 9.08 -0.8 USD | ||
| Sprint Bioscience AB (publ) 5JA1.F | €0.29 0.34 USD |
+3.89
|
€31.02M 35.81M USD | €83.00 95.81 USD | €0.29 0.34 USD | €0.29 0.34 USD | €31.02M 35.81M USD | 3.26 | €0.09 0.1 USD | ||
| Dynamic solution Co.,Ltd. 290660.KQ | ₩939 0.71 USD |
0
|
₩47B 35.78M USD | ₩0 0 USD | ₩939 0.71 USD | ₩939 0.71 USD | ₩47B 35.78M USD | 0 | ₩0 0 USD | ||
| Living Platform,Ltd. 7091.T | ¥1,174 7.92 USD |
0
|
¥5B 35.54M USD | ¥1K 8.78 USD | ¥1,169 7.89 USD | ¥1,179 7.96 USD | ¥5B 35.54M USD | 13.26 | ¥89 0.6 USD | ||
| Micro Digital Co., Ltd. 305090.KQ | ₩2,580 1.95 USD |
+0.58
|
₩47B 35.46M USD | ₩81K 61 USD | ₩2,500 1.89 USD | ₩2,730 2.06 USD | ₩47B 35.46M USD | 0 | ₩0 0 USD | ||
| PT Lippo Karawaci Tbk PTLKF | $0.00 — |
-95
|
$35.44M — | $100.00K — | $0.00 — | $0.00 — | $35.44M — | 0 | $0.00 — | ||
| genOway Société anonyme JEH.F | €2.32 2.68 USD |
-0.43
|
€30.43M 35.13M USD | €86.00 99.27 USD | €2.32 2.68 USD | €2.32 2.68 USD | €30.43M 35.13M USD | 23.19 | €0.10 0.12 USD | ||
| Anebulo Pharmaceuticals, Inc. 214.F | €0.75 0.86 USD |
0
|
€30.38M 35.07M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.38M 35.07M USD | 0 | €0.00 0 USD | ||
| Level Biotechnology Inc. 3118.TWO | NT$34.00 1.08 USD |
+1.04
|
NT$1.10B 35.06M USD | NT$131.65K 4.18K USD | NT$33.70 1.07 USD | NT$34.30 1.09 USD | NT$1.10B 35.06M USD | 13.93 | NT$2.44 0.08 USD | ||
| aTyr Pharma, Inc. 471A.F | €0.31 0.36 USD |
-9.94
|
€30.20M 34.86M USD | €4.40K 5.08K USD | €0.31 0.36 USD | €0.31 0.36 USD | €30.20M 34.86M USD | 0 | -€0.64 -0.7 USD | ||
| Novacyt NVYTF | $0.48 — |
0
|
$34.77M — | $350.00 — | $0.50 — | $0.50 — | $34.77M — | 0 | -$0.54 — | ||
| ADBiotech Co., Ltd. 179530.KQ | ₩2,310 1.74 USD |
-1.49
|
₩46B 34.75M USD | ₩26K 19.72 USD | ₩2,290 1.73 USD | ₩2,375 1.79 USD | ₩46B 34.75M USD | 0 | ₩0 0 USD | ||
| Reliq Health Technologies Inc. RHT.V | CA$0.22 0.16 USD |
0
|
CA$46.65M 34.62M USD | CA$439.23K 325.93K USD | CA$0.20 0.14 USD | CA$0.22 0.16 USD | CA$46.65M 34.62M USD | 0 | -CA$0.02 -0.01 USD | ||
| Aligned Genetics, Inc. 238120.KQ | ₩3,255 2.46 USD |
+1.56
|
₩46B 34.54M USD | ₩29K 21.98 USD | ₩2,935 2.22 USD | ₩3,300 2.49 USD | ₩46B 34.54M USD | 0 | ₩0 0 USD | ||
| MYUNGMOON Pharm co.,Ltd 017180.KS | ₩1,346 1.02 USD |
+2.37
|
₩46B 34.5M USD | ₩77K 58.31 USD | ₩1,302 0.98 USD | ₩1,365 1.03 USD | ₩46B 34.5M USD | 0 | ₩0 0 USD | ||
| RP Bio Inc. 314140.KQ | ₩5,270 3.98 USD |
+0.76
|
₩46B 34.41M USD | ₩2K 1.35 USD | ₩5,070 3.83 USD | ₩5,270 3.98 USD | ₩46B 34.41M USD | 0 | ₩0 0 USD | ||
| Excelsior Biopharma Inc. 6496.TWO | NT$23.20 0.74 USD |
-3.73
|
NT$1.08B 34.34M USD | NT$1.24K 39.37 USD | NT$23.20 0.74 USD | NT$23.20 0.74 USD | NT$1.08B 34.34M USD | 0 | -NT$3.97 -0.1 USD | ||
| Chiome Bioscience Inc. 4583.T | ¥70 0.47 USD |
-2.78
|
¥5B 34.32M USD | ¥669K 4.52K USD | ¥69 0.47 USD | ¥73 0.49 USD | ¥5B 34.32M USD | 0 | -¥14 -0.09 USD | ||
| Cryosite Limited CTE.AX | A$1.06 0.7 USD |
0
|
A$51.74M 34.24M USD | A$5.40K 3.57K USD | A$1.06 0.7 USD | A$1.06 0.7 USD | A$51.74M 34.24M USD | 26.50 | A$0.04 0.03 USD | ||
| Medical Developments MDDVF | $0.30 — |
-17.89
|
$34.23M — | $173.00 — | $0.30 — | $0.30 — | $34.23M — | 0 | $0.00 — | ||
| Genetics Generation Advancement Corp. 4160.TWO | NT$40.00 1.27 USD |
-0.87
|
NT$1.07B 33.92M USD | NT$35.05K 1.11K USD | NT$39.90 1.27 USD | NT$41.15 1.31 USD | NT$1.07B 33.92M USD | 50.00 | NT$0.80 0.03 USD | ||
| Accuray Incorporated XEJ.F | €0.25 0.28 USD |
-5.81
|
€29.29M 33.81M USD | €3.81K 4.39K USD | €0.25 0.28 USD | €0.25 0.28 USD | €29.29M 33.81M USD | 0 | -€0.33 -0.3 USD | ||
| ORIENT BIO Inc. 002630.KS | ₩749 0.57 USD |
-22.46
|
₩44B 33.52M USD | ₩745K 562.65 USD | ₩745 0.56 USD | ₩850 0.64 USD | ₩44B 33.52M USD | 0 | ₩0 0 USD | ||
| Diagnostic Medical Systems S.A. DMS1.F | €1.12 1.29 USD |
-0.88
|
€29.03M 33.51M USD | €684.00 789.56 USD | €1.12 1.29 USD | €1.12 1.29 USD | €29.03M 33.51M USD | 0 | -€0.01 -0.01 USD | ||
| EyeGene Inc. 185490.KQ | ₩1,457 1.1 USD |
+0.21
|
₩44B 33.51M USD | ₩149K 112.32 USD | ₩1,441 1.09 USD | ₩1,518 1.15 USD | ₩44B 33.51M USD | 0 | ₩0 0 USD | ||
| PetMed Express, Inc. PQM.F | €1.36 1.57 USD |
-6.48
|
€28.99M 33.47M USD | €100.00 115.43 USD | €1.36 1.57 USD | €1.36 1.57 USD | €28.99M 33.47M USD | 0 | -€2.36 -2.7 USD | ||
| aap Implantate AG AAQ1.F | €1.97 2.27 USD |
+4.79
|
€28.99M 33.47M USD | €400.00 461.73 USD | €1.85 2.14 USD | €1.97 2.27 USD | €28.99M 33.47M USD | 0 | -€0.19 -0.2 USD | ||
| SmileDirectClub, Inc. SDC.MX | MX$2.10 0.12 USD |
0
|
MX$564.11M 33.4M USD | MX$0.00 0 USD | MX$2.10 0.12 USD | MX$2.10 0.12 USD | MX$564.11M 33.4M USD | 0 | -MX$11.03 -0.6 USD | ||
| Seoulin Bioscience Co.,Ltd. 038070.KQ | ₩5,000 3.77 USD |
+3.73
|
₩44B 33.31M USD | ₩31K 23.44 USD | ₩4,820 3.64 USD | ₩5,030 3.8 USD | ₩44B 33.31M USD | 0 | ₩0 0 USD | ||
| China Tian Yuan Healthcare Group Limited 0557.HK | HK$0.65 0.08 USD |
+35.42
|
HK$259.34M 33.16M USD | HK$51.20K 6.55K USD | HK$0.51 0.07 USD | HK$0.62 0.08 USD | HK$259.34M 33.16M USD | 0 | -HK$0.09 -0.01 USD | ||
| Holy Stone Healthcare Co., Ltd. 4194.TWO | NT$7.14 0.23 USD |
+0.42
|
NT$1.04B 33.12M USD | NT$1.00 0.03 USD | NT$7.14 0.23 USD | NT$7.14 0.23 USD | NT$1.04B 33.12M USD | 0 | -NT$0.76 -0.02 USD | ||
| Solasia Pharma K.K. 9SO.F | €0.11 0.12 USD |
+6.6
|
€28.67M 33.09M USD | €106.00 122.36 USD | €0.10 0.11 USD | €0.11 0.12 USD | €28.67M 33.09M USD | 0 | -€0.02 -0.02 USD | ||
| Japan Hospice Holdings Inc. 7061.T | ¥580 3.92 USD |
-0.51
|
¥5B 33.09M USD | ¥15K 103.28 USD | ¥579 3.91 USD | ¥590 3.98 USD | ¥5B 33.09M USD | 17.63 | ¥33 0.22 USD | ||
| Actinium Pharmaceuticals, Inc. 7AY1.F | €0.91 1.05 USD |
-2.36
|
€28.55M 32.96M USD | €1.31K 1.51K USD | €0.91 1.05 USD | €0.91 1.05 USD | €28.55M 32.96M USD | 0 | -€0.65 -0.7 USD | ||
| Zenotech Laboratories Limited ZENOTECH.BO | ₹44.50 0.54 USD |
+0.25
|
₹2.72B 32.86M USD | ₹2.26K 27.39 USD | ₹44.05 0.53 USD | ₹44.97 0.54 USD | ₹2.72B 32.86M USD | 0 | -₹0.18 -0.002 USD | ||
| GeneReach Biotechnology Corp. 4171.TWO | NT$18.00 0.57 USD |
+1.12
|
NT$1.03B 32.77M USD | NT$9.08K 288.52 USD | NT$17.80 0.57 USD | NT$18.00 0.57 USD | NT$1.03B 32.77M USD | 0 | -NT$1.93 -0.06 USD | ||
| Molecure S.A. 1B1.F | €1.38 1.59 USD |
+6.83
|
€28.35M 32.73M USD | €236.00 272.42 USD | €1.38 1.59 USD | €1.38 1.59 USD | €28.35M 32.73M USD | 0 | -€0.23 -0.2 USD | ||
| aap Implantate AG AAQ1.DE | €1.92 2.22 USD |
0
|
€28.26M 32.62M USD | €604.00 697.22 USD | €1.91 2.2 USD | €1.92 2.22 USD | €28.26M 32.62M USD | 0 | -€0.19 -0.2 USD | ||
| Aidigong Maternal & Child Health Limited 0286.HK | HK$1.32 0.17 USD |
0
|
HK$253.68M 32.44M USD | HK$6.00K 767.18 USD | HK$1.32 0.17 USD | HK$1.32 0.17 USD | HK$253.68M 32.44M USD | 0 | -HK$1.52 -0.1 USD | ||
| Biocartis Group NV 0R72.IL | €0.30 0.34 USD |
0
|
€27.99M 32.31M USD | €149.95K 173.09K USD | €0.00 0 USD | €0.00 0 USD | €27.99M 32.31M USD | 0 | -€0.92 -1.06 USD | ||
| PT Itama Ranoraya Tbk IRRA.JK | IDR 334.00 0.02 USD |
+1.21
|
IDR 503.61B 32.18M USD | IDR 251.20K 16.05 USD | IDR 322.00 0.02 USD | IDR 338.00 0.02 USD | IDR 503.61B 32.18M USD | 7.84 | IDR 42.60 0.002 USD | ||
| Linical Co., Ltd. 2183.T | ¥210 1.42 USD |
+1.94
|
¥5B 32.02M USD | ¥24K 159.98 USD | ¥209 1.41 USD | ¥214 1.44 USD | ¥5B 32.02M USD | 0 | -¥147 -0.9 USD | ||
| Hi-CRATES CO.,LTD. 4172.T | ¥2,129 14.37 USD |
0
|
¥5B 32.02M USD | ¥100 0.68 USD | ¥2,129 14.37 USD | ¥2,129 14.37 USD | ¥5B 32.02M USD | 10.49 | ¥203 1.37 USD | ||
| Wiltrom Co., Ltd. 6767.TWO | NT$25.70 0.82 USD |
0
|
NT$1.01B 32M USD | NT$7.00K 222.46 USD | NT$24.45 0.78 USD | NT$25.70 0.82 USD | NT$1.01B 32M USD | 0 | -NT$0.49 -0.01 USD | ||
| Wonbiogen Co., Ltd. 307280.KQ | ₩5,950 4.49 USD |
+3.48
|
₩42B 31.86M USD | ₩5K 3.94 USD | ₩5,800 4.38 USD | ₩6,040 4.56 USD | ₩42B 31.86M USD | 0 | ₩0 0 USD | ||
| Ma Kuang Healthcare Holding Limited 4139.TWO | NT$22.20 0.71 USD |
-0.45
|
NT$999.22M 31.75M USD | NT$2.00K 63.55 USD | NT$22.20 0.71 USD | NT$22.20 0.71 USD | NT$999.22M 31.75M USD | 0 | -NT$1.55 -0.04 USD | ||
| Ambalal Sarabhai Enterprises Limited AMBALALSA.BO | ₹34.24 0.41 USD |
-0.67
|
₹2.62B 31.75M USD | ₹31.13K 376.66 USD | ₹34.00 0.41 USD | ₹35.59 0.43 USD | ₹2.62B 31.75M USD | 14.75 | ₹2.32 0.03 USD | ||
| Genoray Co., Ltd. 122310.KQ | ₩3,460 2.61 USD |
+0.73
|
₩42B 31.73M USD | ₩20K 14.89 USD | ₩3,365 2.54 USD | ₩3,670 2.77 USD | ₩42B 31.73M USD | 0 | ₩0 0 USD | ||
| Sangamo Therapeutics, Inc. GBY.F | €0.07 0.08 USD |
0
|
€27.43M 31.66M USD | €500.00 577.17 USD | €0.07 0.08 USD | €0.07 0.08 USD | €27.43M 31.66M USD | 0 | -€0.37 -0.4 USD | ||
| MedMira MMIRF | $0.04 — |
+271.9
|
$31.58M — | $28.00K — | $0.04 — | $0.04 — | $31.58M — | 0 | $0.00 — | ||
| WOOJUNG BIO, Inc. 215380.KQ | ₩2,505 1.89 USD |
+1.62
|
₩42B 31.52M USD | ₩31K 23.36 USD | ₩2,420 1.83 USD | ₩2,575 1.94 USD | ₩42B 31.52M USD | 0 | ₩0 0 USD | ||
| DV Biomed Co., Ltd. 6539.TWO | NT$40.70 1.29 USD |
-1.21
|
NT$991.02M 31.49M USD | NT$5.07K 161.1 USD | NT$40.70 1.29 USD | NT$41.20 1.31 USD | NT$991.02M 31.49M USD | 123.33 | NT$0.33 0.01 USD | ||
| Biocartis Group NV BCART.BR | €0.29 0.33 USD |
0
|
€27.24M 31.44M USD | €112.23K 129.55K USD | €0.29 0.33 USD | €0.29 0.34 USD | €27.24M 31.44M USD | 0 | -€0.92 -1.06 USD | ||
| Inspiration Healthcare Group plc LXD1.F | €0.30 0.35 USD |
0
|
€27.17M 31.36M USD | €200.00 230.87 USD | €0.29 0.33 USD | €0.30 0.35 USD | €27.17M 31.36M USD | 0 | -€0.16 -0.1 USD | ||
| Concord Medical Co., Ltd. 6518.TWO | NT$29.60 0.94 USD |
-1.17
|
NT$986.66M 31.35M USD | NT$5.00K 158.91 USD | NT$29.25 0.93 USD | NT$29.95 0.95 USD | NT$986.66M 31.35M USD | 14.72 | NT$2.01 0.06 USD | ||
| Anxo Pharmaceutical Co., Ltd. 6677.TWO | NT$17.60 0.56 USD |
+4.14
|
NT$985.25M 31.31M USD | NT$3.01K 95.58 USD | NT$16.90 0.54 USD | NT$17.60 0.56 USD | NT$985.25M 31.31M USD | 0 | -NT$0.61 -0.01 USD | ||
| Bioqual BIOQ | $35.00 — |
+7.69
|
$31.30M — | $103.00 — | $35.00 — | $35.00 — | $31.30M — | 17.07 | $2.05 — | ||
| Mabion S.A. 272.F | €1.66 1.92 USD |
+1.47
|
€26.86M 31.01M USD | €250.00 288.58 USD | €1.66 1.92 USD | €1.66 1.92 USD | €26.86M 31.01M USD | 0 | -€0.83 -0.9 USD | ||
| Avecho Biotechnology Limited OEZ.F | €0.01 0.0080 USD |
0
|
€26.81M 30.95M USD | €18.00K 20.78K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €26.81M 30.95M USD | 0 | €0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||