結果ページ48 セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1586)
- アルゼンチン (22)
- オーストラリア (136)
- オーストリア (75)
- ベルギー (14)
- ブラジル (86)
- カナダ (221)
- チリ (9)
- 中国 (418)
- チェコ共和国 (1)
- デンマーク (20)
- フィンランド (16)
- フランス (68)
- ドイツ (1248)
- ギリシャ (4)
- 香港 (188)
- ハンガリー (2)
- インド (321)
- インドネシア (31)
- アイルランド (2)
- イスラエル (30)
- イタリア (14)
- 日本 (199)
- マレーシア (25)
- メキシコ (104)
- オランダ (5)
- ニュージーランド (15)
- ノルウェー (20)
- ポーランド (22)
- カタール (2)
- ロシア (4)
- シンガポール (31)
- 南アフリカ (10)
- 韓国 (244)
- スペイン (12)
- スリナム (8)
- スウェーデン (138)
- スイス (38)
- 台湾 (159)
- タイ (65)
- トルコ (13)
- イギリス (102)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (120)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1070)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (181)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (40)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (138)
- OTC Markets OTCPK (471)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (37)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (225)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (263)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (39)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
医療 (5729)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CelLBxHealth
ANPCF
US
|
$0.02 — |
0
|
$38.74M — | $20.00K — | $0.01 — | $0.01 — | $38.74M — | 0 | -$0.06 — | ||
Enimmune Corporation
6564.TWO
TW
|
NT$16.90 0.54 USD |
-2.26
|
NT$1.22B 38.74M USD | NT$1.00K 31.78 USD | NT$16.90 0.54 USD | NT$16.90 0.54 USD | NT$1.22B 38.74M USD | 0 | -NT$2.28 -0.07 USD | ||
Pharmarise Holdings Corporation
2796.T
JP
|
¥498 3.36 USD |
-0.4
|
¥6B 38.67M USD | ¥4K 25.65 USD | ¥498 3.36 USD | ¥500 3.38 USD | ¥6B 38.67M USD | 0 | -¥13 -0.08 USD | ||
|
Cordlife
CLIFF
US
|
$0.15 — |
0
|
$38.57M — | $2.13K — | $0.09 — | $0.09 — | $38.57M — | 0 | -$0.04 — | ||
Navamedic ASA
NAVA.OL
NO
|
NOK 16.75 1.61 USD |
-0.89
|
NOK 401.69M 38.53M USD | NOK 27.05K 2.59K USD | NOK 16.50 1.58 USD | NOK 16.95 1.63 USD | NOK 401.69M 38.53M USD | 0 | -NOK 1.24 -0.1 USD | ||
Aptamer Sciences Inc.
291650.KQ
KR
|
₩835 0.63 USD |
-1.53
|
₩51B 38.47M USD | ₩94K 70.71 USD | ₩831 0.63 USD | ₩880 0.66 USD | ₩51B 38.47M USD | 0 | ₩0 0 USD | ||
Nutriband Inc.
9WV.F
DE
|
€2.74 3.16 USD |
+3.01
|
€33.31M 38.45M USD | €999.00 1.15K USD | €2.74 3.16 USD | €2.74 3.16 USD | €33.31M 38.45M USD | 0 | -€2.21 -2.5 USD | ||
FibroGen, Inc.
FGEN.MX
MX
|
MX$155.00 9.18 USD |
0
|
MX$649.09M 38.43M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$649.09M 38.43M USD | 0 | MX$0.00 0 USD | ||
|
Quratis Inc.
348080.KQ
KR
|
₩441 0.33 USD |
-4.96
|
₩51B 38.43M USD | ₩180K 135.87 USD | ₩431 0.33 USD | ₩490 0.37 USD | ₩51B 38.43M USD | 0 | ₩0 0 USD | ||
|
AViTA Corporation
4735.TWO
TW
|
NT$31.35 1 USD |
-3.83
|
NT$1.21B 38.36M USD | NT$15.01K 477.01 USD | NT$31.35 1 USD | NT$32.45 1.03 USD | NT$1.21B 38.36M USD | 12.74 | NT$2.46 0.08 USD | ||
|
Shigematsu Works Co., Ltd.
7980.T
JP
|
¥799 5.39 USD |
+0.5
|
¥6B 38.35M USD | ¥7K 45.23 USD | ¥798 5.39 USD | ¥807 5.45 USD | ¥6B 38.35M USD | 8.09 | ¥99 0.67 USD | ||
Biomark Diagnostics Inc.
20B.F
DE
|
€0.32 0.36 USD |
-0.63
|
€33.21M 38.33M USD | €81.00 93.5 USD | €0.32 0.36 USD | €0.32 0.36 USD | €33.21M 38.33M USD | 0 | -€0.01 -0.01 USD | ||
Atossa Therapeutics, Inc.
ATOS.MX
MX
|
MX$75.00 4.44 USD |
0
|
MX$645.85M 38.24M USD | MX$0.00 0 USD | MX$75.00 4.44 USD | MX$75.00 4.44 USD | MX$645.85M 38.24M USD | 0 | -MX$75.39 -4.4 USD | ||
|
Cynata Therapeutics Limited
51S.F
DE
|
€0.14 0.16 USD |
0
|
€33.11M 38.22M USD | €500.00 577.17 USD | €0.14 0.16 USD | €0.14 0.16 USD | €33.11M 38.22M USD | 0 | -€0.02 -0.02 USD | ||
|
Medigene AG
MDGEF
US
|
$2.59 — |
0
|
$38.17M — | $10.00K — | $0.10 — | $0.10 — | $38.17M — | 0 | -$1.28 — | ||
|
Care Twentyone Corporation
2373.T
JP
|
¥414 2.79 USD |
+0.48
|
¥6B 37.75M USD | ¥15K 100.58 USD | ¥410 2.77 USD | ¥417 2.81 USD | ¥6B 37.75M USD | 14.54 | ¥28 0.19 USD | ||
|
Diamond Biotechnology Co., Ltd
6815.TWO
TW
|
NT$30.05 0.95 USD |
-3.06
|
NT$1.19B 37.71M USD | NT$1.11K 35.4 USD | NT$30.05 0.95 USD | NT$31.00 0.99 USD | NT$1.19B 37.71M USD | 0 | -NT$1.78 -0.05 USD | ||
Medicamen Biotech Limited
MEDICAMEQ.BO
IN
|
₹229.20 2.77 USD |
+1.55
|
₹3.11B 37.61M USD | ₹1.70K 20.51 USD | ₹227.05 2.75 USD | ₹232.40 2.81 USD | ₹3.11B 37.61M USD | 31.70 | ₹7.23 0.09 USD | ||
|
Medicamen Biotech Limited
MEDICAMEQ.NS
IN
|
₹229.00 2.77 USD |
+2.28
|
₹3.11B 37.58M USD | ₹10.44K 126.31 USD | ₹224.35 2.71 USD | ₹231.05 2.8 USD | ₹3.11B 37.58M USD | 31.67 | ₹7.23 0.09 USD | ||
|
Nippon Chemiphar Co., Ltd.
4539.T
JP
|
¥1,528 10.31 USD |
0
|
¥6B 37.39M USD | ¥100 0.68 USD | ¥1,528 10.31 USD | ¥1,528 10.31 USD | ¥6B 37.39M USD | 27.85 | ¥55 0.37 USD | ||
|
EC Healthcare
1UM0.F
DE
|
€0.03 0.03 USD |
+1.85
|
€32.32M 37.31M USD | €1.00K 1.15K USD | €0.03 0.03 USD | €0.03 0.03 USD | €32.32M 37.31M USD | 0 | -€0.02 -0.02 USD | ||
Arts Optical International Holdings Limited
1120.HK
HK
|
HK$0.75 0.1 USD |
-2.6
|
HK$289.70M 37.04M USD | HK$26.00K 3.32K USD | HK$0.71 0.09 USD | HK$0.75 0.1 USD | HK$289.70M 37.04M USD | 15.00 | HK$0.05 0.006 USD | ||
|
Puriblood Medical Co., Ltd.
6847.TWO
TW
|
NT$81.90 2.6 USD |
-0.49
|
NT$1.17B 37.03M USD | NT$4.00K 127.16 USD | NT$78.20 2.48 USD | NT$82.20 2.61 USD | NT$1.17B 37.03M USD | 0 | -NT$2.74 -0.08 USD | ||
|
Excelsior Biopharma Inc.
6496.TWO
TW
|
NT$24.95 0.79 USD |
+2.25
|
NT$1.16B 36.93M USD | NT$1.20K 37.97 USD | NT$24.95 0.79 USD | NT$24.95 0.79 USD | NT$1.16B 36.93M USD | 0 | -NT$3.97 -0.1 USD | ||
|
BiOptic Inc.
6850.TWO
TW
|
NT$35.05 1.11 USD |
+2.19
|
NT$1.16B 36.85M USD | NT$1.00K 31.78 USD | NT$35.05 1.11 USD | NT$35.05 1.11 USD | NT$1.16B 36.85M USD | 876.25 | NT$0.04 0.001 USD | ||
PetMed Express, Inc.
PQM.F
DE
|
€1.49 1.72 USD |
+6.21
|
€31.79M 36.7M USD | €100.00 115.43 USD | €1.49 1.72 USD | €1.49 1.72 USD | €31.79M 36.7M USD | 0 | -€2.37 -2.7 USD | ||
|
Reliq Health Technologies Inc.
MHN2.F
DE
|
€0.13 0.15 USD |
0
|
€31.77M 36.68M USD | €300.00 346.3 USD | €0.13 0.15 USD | €0.13 0.15 USD | €31.77M 36.68M USD | 0 | -€0.01 -0.01 USD | ||
|
Winston Medical Supply Co., Ltd.
6817.TWO
TW
|
NT$62.50 1.99 USD |
-0.79
|
NT$1.15B 36.58M USD | NT$21.55K 684.69 USD | NT$62.30 1.98 USD | NT$63.50 2.02 USD | NT$1.15B 36.58M USD | 9.81 | NT$6.37 0.2 USD | ||
Malin Corporation plc
MLC.IR
IE
|
€7.30 8.43 USD |
-2.67
|
€31.58M 36.46M USD | €66.00 76.19 USD | €7.30 8.43 USD | €7.30 8.43 USD | €31.58M 36.46M USD | 0 | €0.00 0 USD | ||
|
Gencurix Inc.
229000.KQ
KR
|
₩2,050 1.55 USD |
+0.74
|
₩48B 36.25M USD | ₩145K 109.48 USD | ₩2,035 1.54 USD | ₩2,155 1.63 USD | ₩48B 36.25M USD | 0 | ₩0 0 USD | ||
|
Diagnostic Medical Systems S.A.
DMS1.F
DE
|
€1.21 1.4 USD |
+3.86
|
€31.36M 36.2M USD | €100.00 115.43 USD | €1.21 1.4 USD | €1.21 1.4 USD | €31.36M 36.2M USD | 0 | -€0.01 -0.01 USD | ||
Generation Bio
GBIO
US
|
$5.34 — |
0
|
$35.98M — | $0.00 — | $0.00 — | $0.00 — | $35.98M — | 0 | $0.00 — | ||
|
RP Bio Inc.
314140.KQ
KR
|
₩5,500 4.15 USD |
-0.55
|
₩48B 35.91M USD | ₩4K 3.17 USD | ₩5,430 4.1 USD | ₩5,680 4.29 USD | ₩48B 35.91M USD | 0 | ₩0 0 USD | ||
|
Living Platform,Ltd.
7091.T
JP
|
¥1,184 7.99 USD |
+1.2
|
¥5B 35.84M USD | ¥3K 18.9 USD | ¥1,168 7.88 USD | ¥1,186 8.01 USD | ¥5B 35.84M USD | 13.36 | ¥89 0.6 USD | ||
|
Dynamic solution Co.,Ltd.
290660.KQ
KR
|
₩939 0.71 USD |
0
|
₩47B 35.78M USD | ₩0 0 USD | ₩939 0.71 USD | ₩939 0.71 USD | ₩47B 35.78M USD | 0 | ₩0 0 USD | ||
|
LEOCLAN Co.,Ltd.
7681.T
JP
|
¥895 6.04 USD |
+1.7
|
¥5B 35.78M USD | ¥500 3.38 USD | ¥864 5.83 USD | ¥895 6.04 USD | ¥5B 35.78M USD | 121.10 | ¥7 0.05 USD | ||
Baumer S.A.
BALM4.SA
BR
|
R$18.00 3.65 USD |
-1.04
|
R$176.12M 35.7M USD | R$1.80K 364.83 USD | R$18.00 3.65 USD | R$18.20 3.69 USD | R$176.12M 35.7M USD | 9.57 | R$1.88 0.38 USD | ||
|
Precision System Science Co., Ltd.
7707.T
JP
|
¥192 1.3 USD |
0
|
¥5B 35.59M USD | ¥53K 360.46 USD | ¥192 1.3 USD | ¥198 1.34 USD | ¥5B 35.59M USD | 0 | -¥1 -0.008 USD | ||
|
Implanet S.A.
IM11.F
DE
|
€0.17 0.2 USD |
+0.81
|
€30.83M 35.59M USD | €23.95K 27.65K USD | €0.17 0.2 USD | €0.17 0.2 USD | €30.83M 35.59M USD | 0 | -€0.03 -0.03 USD | ||
|
Bio-Works Technologies AB (publ)
1BD.F
DE
|
€0.31 0.36 USD |
-4.64
|
€30.80M 35.56M USD | €2.00K 2.31K USD | €0.31 0.36 USD | €0.31 0.36 USD | €30.80M 35.56M USD | 0 | €0.00 0 USD | ||
|
PT Lippo Karawaci Tbk
PTLKF
US
|
$0.00 — |
-95
|
$35.44M — | $100.00K — | $0.00 — | $0.00 — | $35.44M — | 0 | $0.00 — | ||
|
aTyr Pharma, Inc.
471A.F
DE
|
€0.31 0.36 USD |
+1.3
|
€30.49M 35.2M USD | €5.00K 5.77K USD | €0.31 0.36 USD | €0.31 0.36 USD | €30.49M 35.2M USD | 0 | -€0.64 -0.7 USD | ||
|
Anebulo Pharmaceuticals, Inc.
214.F
DE
|
€0.75 0.86 USD |
0
|
€30.38M 35.07M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.38M 35.07M USD | 0 | €0.00 0 USD | ||
|
Ma Kuang Healthcare Holding Limited
4139.TWO
TW
|
NT$24.50 0.78 USD |
+0.41
|
NT$1.10B 35.04M USD | NT$3.00K 95.33 USD | NT$24.50 0.78 USD | NT$24.75 0.79 USD | NT$1.10B 35.04M USD | 0 | -NT$1.55 -0.04 USD | ||
|
Aligned Genetics, Inc.
238120.KQ
KR
|
₩3,297 2.49 USD |
+3.35
|
₩46B 34.99M USD | ₩15K 11.52 USD | ₩3,230 2.44 USD | ₩3,495 2.64 USD | ₩46B 34.99M USD | 0 | ₩0 0 USD | ||
|
Ortoma AB (publ)
82Y.F
DE
|
€0.65 0.75 USD |
+3.03
|
€30.27M 34.94M USD | €200.00 230.87 USD | €0.64 0.74 USD | €0.65 0.75 USD | €30.27M 34.94M USD | 0 | -€0.11 -0.1 USD | ||
|
Novacyt
NVYTF
US
|
$0.48 — |
0
|
$34.77M — | $350.00 — | $0.50 — | $0.50 — | $34.77M — | 0 | -$0.54 — | ||
|
Leveljump Healthcare
JMPHF
US
|
$0.04 — |
0
|
$34.71M — | $200.00 — | $0.08 — | $0.08 — | $34.71M — | 4.27 | $0.01 — | ||
|
MYUNGMOON Pharm co.,Ltd
017180.KS
KR
|
₩1,354 1.02 USD |
+4.96
|
₩46B 34.7M USD | ₩204K 153.76 USD | ₩1,296 0.98 USD | ₩1,400 1.06 USD | ₩46B 34.7M USD | 0 | ₩0 0 USD | ||
|
China Tian Yuan Healthcare Group Limited
0557.HK
HK
|
HK$0.68 0.09 USD |
+6.25
|
HK$271.31M 34.69M USD | HK$10.00K 1.28K USD | HK$0.68 0.09 USD | HK$0.72 0.09 USD | HK$271.31M 34.69M USD | 0 | -HK$0.09 -0.01 USD | ||
genOway Société anonyme
JEH.F
DE
|
€2.29 2.64 USD |
+1.33
|
€30.04M 34.67M USD | €86.00 99.27 USD | €2.29 2.64 USD | €2.29 2.64 USD | €30.04M 34.67M USD | 22.89 | €0.10 0.12 USD | ||
|
Micro Digital Co., Ltd.
305090.KQ
KR
|
₩2,470 1.86 USD |
-0.8
|
₩46B 34.67M USD | ₩48K 36.06 USD | ₩2,460 1.86 USD | ₩2,570 1.94 USD | ₩46B 34.67M USD | 0 | ₩0 0 USD | ||
Reliq Health Technologies Inc.
RHT.V
CA
|
CA$0.22 0.16 USD |
0
|
CA$46.65M 34.62M USD | CA$439.23K 325.93K USD | CA$0.20 0.14 USD | CA$0.22 0.16 USD | CA$46.65M 34.62M USD | 0 | -CA$0.02 -0.01 USD | ||
Mentice AB (publ)
MNTC.ST
SE
|
SEK 12.60 1.23 USD |
-5.26
|
SEK 354.38M 34.59M USD | SEK 17.75K 1.73K USD | SEK 12.50 1.22 USD | SEK 13.25 1.29 USD | SEK 354.38M 34.59M USD | 0 | -SEK 0.66 -0.06 USD | ||
|
Sareum Holdings plc
RYH0.F
DE
|
€0.22 0.25 USD |
0
|
€29.93M 34.55M USD | €2.56K 2.96K USD | €0.20 0.23 USD | €0.22 0.25 USD | €29.93M 34.55M USD | 0 | -€0.05 -0.05 USD | ||
Novacyt S.A.
NYZ.F
DE
|
€0.41 0.48 USD |
-0.72
|
€29.88M 34.49M USD | €6.00K 6.93K USD | €0.41 0.48 USD | €0.41 0.48 USD | €29.88M 34.49M USD | 0 | -€0.38 -0.4 USD | ||
PT Itama Ranoraya Tbk
IRRA.JK
ID
|
IDR 358.00 0.02 USD |
+1.7
|
IDR 539.80B 34.49M USD | IDR 69.90K 4.47 USD | IDR 354.00 0.02 USD | IDR 360.00 0.02 USD | IDR 539.80B 34.49M USD | 8.40 | IDR 42.59 0.002 USD | ||
|
Perfect Medical Industry Co., Ltd.
6543.TWO
TW
|
NT$19.10 0.61 USD |
-0.52
|
NT$1.08B 34.44M USD | NT$24.42K 776.08 USD | NT$19.00 0.6 USD | NT$19.35 0.61 USD | NT$1.08B 34.44M USD | 20.31 | NT$0.94 0.03 USD | ||
|
Genetics Generation Advancement Corp.
4160.TWO
TW
|
NT$40.55 1.29 USD |
+1.12
|
NT$1.08B 34.39M USD | NT$13.13K 417.3 USD | NT$40.05 1.27 USD | NT$40.60 1.29 USD | NT$1.08B 34.39M USD | 50.68 | NT$0.80 0.03 USD | ||
|
SyntekaBio, Inc.
226330.KQ
KR
|
₩1,875 1.42 USD |
-3.35
|
₩45B 34.33M USD | ₩35K 26.36 USD | ₩1,865 1.41 USD | ₩1,982 1.5 USD | ₩45B 34.33M USD | 0 | ₩0 0 USD | ||
|
OncoTherapy Science, Inc.
30O.F
DE
|
€0.08 0.09 USD |
+7.64
|
€29.73M 34.32M USD | €490.00 565.62 USD | €0.08 0.09 USD | €0.08 0.09 USD | €29.73M 34.32M USD | 0 | -€0.01 -0.01 USD | ||
|
Seoulin Bioscience Co.,Ltd.
038070.KQ
KR
|
₩5,110 3.89 USD |
+0.59
|
₩45B 34.28M USD | ₩8K 5.36 USD | ₩5,120 3.86 USD | ₩5,250 3.96 USD | ₩45B 34.28M USD | 0 | ₩0 0 USD | ||
Cryosite Limited
CTE.AX
AU
|
A$1.06 0.7 USD |
0
|
A$51.74M 34.24M USD | A$5.40K 3.57K USD | A$1.06 0.7 USD | A$1.06 0.7 USD | A$51.74M 34.24M USD | 26.50 | A$0.04 0.03 USD | ||
|
Q-linea AB (publ)
QLINEA.ST
SE
|
SEK 18.30 1.79 USD |
-1.88
|
SEK 346.76M 33.85M USD | SEK 1.71K 166.53 USD | SEK 18.10 1.77 USD | SEK 18.70 1.83 USD | SEK 346.76M 33.85M USD | 0 | -SEK 9.08 -0.8 USD | ||
|
Lotus Eye Hospital and Institute Limited
LOTUSEYE.NS
IN
|
₹134.00 1.62 USD |
-0.17
|
₹2.79B 33.71M USD | ₹118.27K 1.43K USD | ₹129.00 1.56 USD | ₹138.90 1.68 USD | ₹2.79B 33.71M USD | 3350.00 | ₹0.04 0.0004 USD | ||
|
ADBiotech Co., Ltd.
179530.KQ
KR
|
₩2,235 1.69 USD |
-3.46
|
₩45B 33.62M USD | ₩51K 38.59 USD | ₩2,220 1.68 USD | ₩2,430 1.83 USD | ₩45B 33.62M USD | 0 | ₩0 0 USD | ||
|
Genoray Co., Ltd.
122310.KQ
KR
|
₩3,495 2.64 USD |
-0.14
|
₩44B 33.59M USD | ₩2K 1.71 USD | ₩3,490 2.63 USD | ₩3,590 2.71 USD | ₩44B 33.59M USD | 0 | ₩0 0 USD | ||
|
Holy Stone Healthcare Co., Ltd.
4194.TWO
TW
|
NT$7.22 0.23 USD |
+0.56
|
NT$1.05B 33.49M USD | NT$26.01K 826.6 USD | NT$7.00 0.22 USD | NT$7.28 0.23 USD | NT$1.05B 33.49M USD | 0 | -NT$0.76 -0.02 USD | ||
|
SmileDirectClub, Inc.
SDC.MX
MX
|
MX$2.10 0.12 USD |
0
|
MX$564.11M 33.4M USD | MX$0.00 0 USD | MX$2.10 0.12 USD | MX$2.10 0.12 USD | MX$564.11M 33.4M USD | 0 | -MX$11.03 -0.6 USD | ||
|
Chiome Bioscience Inc.
4583.T
JP
|
¥68 0.46 USD |
-1.45
|
¥5B 33.34M USD | ¥182K 1.23K USD | ¥68 0.46 USD | ¥70 0.47 USD | ¥5B 33.34M USD | 0 | -¥14 -0.09 USD | ||
|
Korea Arlico Pharm Co.,Ltd.
260660.KQ
KR
|
₩2,925 2.21 USD |
+13.15
|
₩44B 33.15M USD | ₩1M 775.81 USD | ₩2,730 2.06 USD | ₩3,345 2.52 USD | ₩44B 33.15M USD | 0 | ₩0 0 USD | ||
|
Lukas Biomedical Inc.
6814.TWO
TW
|
NT$24.50 0.78 USD |
-9.43
|
NT$1.03B 32.6M USD | NT$14.00K 444.89 USD | NT$24.50 0.78 USD | NT$25.85 0.82 USD | NT$1.03B 32.6M USD | 0 | -NT$2.05 -0.06 USD | ||
|
Zenotech Laboratories Limited
ZENOTECH.BO
IN
|
₹44.00 0.53 USD |
0
|
₹2.69B 32.49M USD | ₹4.32K 52.28 USD | ₹43.80 0.53 USD | ₹44.90 0.54 USD | ₹2.69B 32.49M USD | 0 | -₹0.18 -0.002 USD | ||
|
Aidigong Maternal & Child Health Limited
0286.HK
HK
|
HK$1.32 0.17 USD |
0
|
HK$253.68M 32.44M USD | HK$6.00K 767.18 USD | HK$1.32 0.17 USD | HK$1.32 0.17 USD | HK$253.68M 32.44M USD | 0 | -HK$1.52 -0.1 USD | ||
Biocartis Group NV
0R72.IL
GB
|
€0.30 0.34 USD |
0
|
€27.99M 32.31M USD | €149.95K 173.09K USD | €0.00 0 USD | €0.00 0 USD | €27.99M 32.31M USD | 0 | -€0.92 -1.06 USD | ||
|
DV Biomed Co., Ltd.
6539.TWO
TW
|
NT$41.75 1.33 USD |
+0.48
|
NT$1.02B 32.3M USD | NT$3.00K 95.36 USD | NT$41.55 1.32 USD | NT$41.75 1.33 USD | NT$1.02B 32.3M USD | 126.51 | NT$0.33 0.01 USD | ||
|
Nicox S.A.
NXOA.F
DE
|
€0.27 0.31 USD |
-3.39
|
€27.95M 32.26M USD | €11.55K 13.33K USD | €0.27 0.31 USD | €0.27 0.31 USD | €27.95M 32.26M USD | 0 | -€0.03 -0.03 USD | ||
|
Japan Hospice Holdings Inc.
7061.T
JP
|
¥564 3.81 USD |
-1.23
|
¥5B 32.17M USD | ¥74K 502.22 USD | ¥563 3.8 USD | ¥574 3.87 USD | ¥5B 32.17M USD | 17.14 | ¥33 0.22 USD | ||
|
Hi-CRATES CO.,LTD.
4172.T
JP
|
¥2,133 14.4 USD |
-2.07
|
¥5B 32.08M USD | ¥200 1.35 USD | ¥2,133 14.4 USD | ¥2,183 14.74 USD | ¥5B 32.08M USD | 10.51 | ¥203 1.37 USD | ||
|
Level Biotechnology Inc.
3118.TWO
TW
|
NT$31.10 0.99 USD |
-0.64
|
NT$1.01B 32.07M USD | NT$7.85K 249.53 USD | NT$31.10 0.99 USD | NT$31.30 0.99 USD | NT$1.01B 32.07M USD | 12.74 | NT$2.44 0.08 USD | ||
|
Linical Co., Ltd.
2183.T
JP
|
¥210 1.42 USD |
+0.48
|
¥5B 32.02M USD | ¥5K 33.75 USD | ¥209 1.41 USD | ¥211 1.42 USD | ¥5B 32.02M USD | 0 | -¥147 -0.9 USD | ||
|
Wonbiogen Co., Ltd.
307280.KQ
KR
|
₩6,210 4.69 USD |
-1.43
|
₩42B 31.97M USD | ₩8K 6.11 USD | ₩6,200 4.68 USD | ₩6,460 4.88 USD | ₩42B 31.97M USD | 0 | ₩0 0 USD | ||
|
Actinium Pharmaceuticals, Inc.
7AY1.F
DE
|
€0.88 1.01 USD |
-0.9
|
€27.58M 31.83M USD | €1.31K 1.51K USD | €0.88 1.01 USD | €0.88 1.01 USD | €27.58M 31.83M USD | 0 | -€0.66 -0.7 USD | ||
|
Wiltrom Co., Ltd.
6767.TWO
TW
|
NT$25.55 0.81 USD |
+0.2
|
NT$1.00B 31.81M USD | NT$1.00K 31.78 USD | NT$25.55 0.81 USD | NT$25.55 0.81 USD | NT$1.00B 31.81M USD | 0 | -NT$0.49 -0.01 USD | ||
|
Concord Medical Co., Ltd.
6518.TWO
TW
|
NT$30.00 0.95 USD |
0
|
NT$999.99M 31.77M USD | NT$2.00K 63.65 USD | NT$29.20 0.93 USD | NT$30.00 0.95 USD | NT$999.99M 31.77M USD | 14.92 | NT$2.01 0.06 USD | ||
|
GeneReach Biotechnology Corp.
4171.TWO
TW
|
NT$17.45 0.55 USD |
0
|
NT$999.93M 31.77M USD | NT$28.05K 891.23 USD | NT$17.45 0.55 USD | NT$17.55 0.56 USD | NT$999.93M 31.77M USD | 0 | -NT$1.93 -0.06 USD | ||
Sangamo Therapeutics, Inc.
GBY.F
DE
|
€0.07 0.08 USD |
0
|
€27.43M 31.66M USD | €500.00 577.17 USD | €0.07 0.08 USD | €0.07 0.08 USD | €27.43M 31.66M USD | 0 | -€0.37 -0.4 USD | ||
|
Noul Co.,Ltd.
376930.KQ
KR
|
₩817 0.62 USD |
-5.79
|
₩42B 31.63M USD | ₩178K 134.66 USD | ₩813 0.61 USD | ₩899 0.68 USD | ₩42B 31.63M USD | 0 | ₩0 0 USD | ||
|
Dentis Co.,Ltd
261200.KQ
KR
|
₩2,650 2 USD |
+0.57
|
₩42B 31.62M USD | ₩7K 4.93 USD | ₩2,615 1.97 USD | ₩2,695 2.03 USD | ₩42B 31.62M USD | 0 | ₩0 0 USD | ||
Biocartis Group NV
BCART.BR
BE
|
€0.29 0.33 USD |
0
|
€27.24M 31.44M USD | €112.23K 129.55K USD | €0.29 0.33 USD | €0.29 0.34 USD | €27.24M 31.44M USD | 0 | -€0.92 -1.06 USD | ||
|
General Biologicals Corporation
4117.TWO
TW
|
NT$13.95 0.44 USD |
+16.6
|
NT$988.00M 31.39M USD | NT$1.63M 51.72K USD | NT$10.35 0.33 USD | NT$15.20 0.48 USD | NT$988.00M 31.39M USD | 1.87 | NT$7.44 0.24 USD | ||
|
aap Implantate AG
AAQ1.DE
DE
|
€1.84 2.12 USD |
-3.16
|
€27.08M 31.26M USD | €4.39K 5.06K USD | €1.76 2.03 USD | €1.90 2.19 USD | €27.08M 31.26M USD | 0 | -€0.19 -0.2 USD | ||
|
Solasia Pharma K.K.
9SO.F
DE
|
€0.10 0.11 USD |
+5.88
|
€27.03M 31.2M USD | €106.00 122.36 USD | €0.10 0.11 USD | €0.10 0.11 USD | €27.03M 31.2M USD | 0 | -€0.02 -0.02 USD | ||
|
WOOJUNG BIO, Inc.
215380.KQ
KR
|
₩2,470 1.86 USD |
-1.2
|
₩41B 31.08M USD | ₩33K 24.55 USD | ₩2,450 1.85 USD | ₩2,550 1.92 USD | ₩41B 31.08M USD | 0 | ₩0 0 USD | ||
Nicox
NICXF
US
|
$0.30 — |
0
|
$30.94M — | $100.00 — | $0.44 — | $0.44 — | $30.94M — | 0 | -$0.38 — | ||
|
Mendus AB (publ)
IMMU.ST
SE
|
SEK 5.10 0.5 USD |
-1.35
|
SEK 312.55M 30.51M USD | SEK 6.48K 632.24 USD | SEK 5.05 0.49 USD | SEK 5.67 0.55 USD | SEK 312.55M 30.51M USD | 0 | -SEK 1.90 -0.1 USD | ||
DELISTING SU WU
600200.SS
CN
|
CN¥0.29 0.04 USD |
0
|
CN¥206.16M 30.42M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥206.16M 30.42M USD | 0 | CN¥0.00 0 USD | ||
|
Everest Organics Limited
EVERESTO.BO
IN
|
₹258.90 3.13 USD |
-0.38
|
₹2.51B 30.42M USD | ₹1.73K 20.97 USD | ₹247.05 2.99 USD | ₹260.00 3.15 USD | ₹2.51B 30.42M USD | 45.34 | ₹5.71 0.07 USD | ||
Inspiration Healthcare Group plc
LXD1.F
DE
|
€0.29 0.33 USD |
0
|
€26.27M 30.32M USD | €200.00 230.87 USD | €0.28 0.32 USD | €0.29 0.33 USD | €26.27M 30.32M USD | 0 | -€0.16 -0.1 USD | ||
InspireMD, Inc.
II2.F
DE
|
€0.56 0.65 USD |
-6.67
|
€26.23M 30.28M USD | €70.00 80.8 USD | €0.56 0.65 USD | €0.56 0.65 USD | €26.23M 30.28M USD | 0 | -€0.60 -0.6 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||