结果页面 48，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1587)
- 阿根廷 (22)
- 澳大利亚 (136)
- 奥地利 (75)
- 比利时 (14)
- 巴西 (86)
- 加拿大 (220)
- 智利 (9)
- 中国 (418)
- 捷克共和国 (1)
- 丹麦 (20)
- 芬兰 (16)
- 法国 (68)
- 德国 (1246)
- 希腊 (4)
- 香港 (188)
- 匈牙利 (2)
- 印度 (321)
- 印度尼西亚 (31)
- 爱尔兰 (2)
- 以色列 (30)
- 意大利 (14)
- 日本 (199)
- 马来西亚 (25)
- 墨西哥 (104)
- 荷兰 (5)
- 新西兰 (15)
- 挪威 (20)
- 波兰 (22)
- 卡塔尔 (2)
- 俄罗斯 (4)
- 新加坡 (31)
- 南非 (10)
- 韩国 (244)
- 西班牙 (12)
- 苏里南 (8)
- 瑞典 (138)
- 瑞士 (37)
- 台湾 (159)
- 泰国 (65)
- 土耳其 (13)
- 英国 (102)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (120)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1069)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (181)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (40)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (138)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (37)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (225)
- Stockholm (138)
- Stuttgart (42)
- Swiss (37)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (263)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (38)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (87)
医疗保健 (5726)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Diamond Biotechnology Co., Ltd
6815.TWO
TW
|
NT$30.60 0.97 USD |
-1.45
|
NT$1.21B 38.4M USD | NT$19.47K 618.79 USD | NT$30.45 0.97 USD | NT$31.05 0.99 USD | NT$1.21B 38.4M USD | 0 | -NT$1.78 -0.05 USD | ||
Cynata Therapeutics Limited
51S.F
DE
|
€0.14 0.16 USD |
0
|
€33.11M 38.22M USD | €500.00 577.17 USD | €0.14 0.16 USD | €0.14 0.16 USD | €33.11M 38.22M USD | 0 | -€0.02 -0.02 USD | ||
Medigene AG
MDGEF
US
|
$2.59 — |
0
|
$38.17M — | $10.00K — | $0.10 — | $0.10 — | $38.17M — | 0 | -$1.28 — | ||
Biomark Diagnostics Inc.
20B.F
DE
|
€0.31 0.36 USD |
0
|
€33.00M 38.09M USD | €81.00 93.5 USD | €0.31 0.36 USD | €0.31 0.36 USD | €33.00M 38.09M USD | 0 | -€0.01 -0.01 USD | ||
Shigematsu Works Co., Ltd.
7980.T
JP
|
¥790 5.33 USD |
-1.25
|
¥6B 37.92M USD | ¥24K 162.01 USD | ¥785 5.3 USD | ¥806 5.44 USD | ¥6B 37.92M USD | 8.00 | ¥99 0.67 USD | ||
|
Care Twentyone Corporation
2373.T
JP
|
¥414 2.79 USD |
-0.24
|
¥6B 37.8M USD | ¥5K 33.08 USD | ¥411 2.77 USD | ¥415 2.8 USD | ¥6B 37.8M USD | 52.87 | ¥8 0.05 USD | ||
|
Enimmune Corporation
6564.TWO
TW
|
NT$16.45 0.52 USD |
+1.23
|
NT$1.19B 37.7M USD | NT$28.40K 902.32 USD | NT$16.20 0.51 USD | NT$16.70 0.53 USD | NT$1.19B 37.7M USD | 0 | -NT$2.28 -0.07 USD | ||
|
AViTA Corporation
4735.TWO
TW
|
NT$30.60 0.97 USD |
-1.13
|
NT$1.18B 37.44M USD | NT$36.47K 1.16K USD | NT$30.60 0.97 USD | NT$31.00 0.99 USD | NT$1.18B 37.44M USD | 12.43 | NT$2.46 0.08 USD | ||
|
EC Healthcare
1UM0.F
DE
|
€0.03 0.03 USD |
+3.77
|
€32.32M 37.31M USD | €1.25K 1.44K USD | €0.03 0.03 USD | €0.03 0.03 USD | €32.32M 37.31M USD | 0 | -€0.02 -0.02 USD | ||
Aptamer Sciences Inc.
291650.KQ
KR
|
₩802 0.61 USD |
-5.65
|
₩49B 36.95M USD | ₩197K 148.79 USD | ₩801 0.6 USD | ₩884 0.67 USD | ₩49B 36.95M USD | 0 | ₩0 0 USD | ||
|
Excelsior Biopharma Inc.
6496.TWO
TW
|
NT$24.90 0.79 USD |
+1.63
|
NT$1.16B 36.85M USD | NT$4.12K 130.91 USD | NT$24.90 0.79 USD | NT$24.95 0.79 USD | NT$1.16B 36.85M USD | 0 | -NT$3.97 -0.1 USD | ||
|
Living Platform,Ltd.
7091.T
JP
|
¥1,217 8.22 USD |
0
|
¥5B 36.84M USD | ¥4K 27 USD | ¥1,195 8.07 USD | ¥1,230 8.3 USD | ¥5B 36.84M USD | 13.74 | ¥89 0.6 USD | ||
|
OncoTherapy Science, Inc.
30O.F
DE
|
€0.08 0.1 USD |
+0.61
|
€31.84M 36.76M USD | €490.00 565.62 USD | €0.08 0.1 USD | €0.08 0.1 USD | €31.84M 36.76M USD | 0 | -€0.01 -0.01 USD | ||
|
BiOptic Inc.
6850.TWO
TW
|
NT$34.95 1.11 USD |
+1.9
|
NT$1.16B 36.75M USD | NT$31.89K 1.01K USD | NT$34.00 1.08 USD | NT$34.95 1.11 USD | NT$1.16B 36.75M USD | 873.75 | NT$0.04 0.001 USD | ||
|
Reliq Health Technologies Inc.
MHN2.F
DE
|
€0.13 0.15 USD |
0
|
€31.77M 36.68M USD | €300.00 346.3 USD | €0.13 0.15 USD | €0.13 0.15 USD | €31.77M 36.68M USD | 0 | -€0.01 -0.01 USD | ||
Medicamen Biotech Limited
MEDICAMEQ.BO
IN
|
₹223.25 2.7 USD |
-0.53
|
₹3.03B 36.63M USD | ₹605.00 7.32 USD | ₹222.70 2.69 USD | ₹225.75 2.73 USD | ₹3.03B 36.63M USD | 30.96 | ₹7.21 0.09 USD | ||
Arts Optical International Holdings Limited
1120.HK
HK
|
HK$0.74 0.09 USD |
+1.37
|
HK$285.83M 36.55M USD | HK$26.00K 3.32K USD | HK$0.72 0.09 USD | HK$0.89 0.11 USD | HK$285.83M 36.55M USD | 14.80 | HK$0.05 0.006 USD | ||
|
Precision System Science Co., Ltd.
7707.T
JP
|
¥197 1.33 USD |
+1.55
|
¥5B 36.52M USD | ¥155K 1.05K USD | ¥192 1.3 USD | ¥201 1.36 USD | ¥5B 36.52M USD | 0 | -¥1 -0.008 USD | ||
PetMed Express, Inc.
PQM.F
DE
|
€1.48 1.71 USD |
+1.44
|
€31.62M 36.5M USD | €100.00 115.43 USD | €1.48 1.71 USD | €1.48 1.71 USD | €31.62M 36.5M USD | 0 | -€2.36 -2.7 USD | ||
|
Medicamen Biotech Limited
MEDICAMEQ.NS
IN
|
₹222.20 2.69 USD |
-0.94
|
₹3.01B 36.46M USD | ₹9.68K 117.11 USD | ₹222.15 2.69 USD | ₹226.45 2.74 USD | ₹3.01B 36.46M USD | 30.77 | ₹7.22 0.09 USD | ||
Malin Corporation plc
MLC.IR
IE
|
€7.30 8.43 USD |
0
|
€31.58M 36.46M USD | €66.00 76.19 USD | €7.30 8.43 USD | €7.30 8.43 USD | €31.58M 36.46M USD | 0 | €0.00 0 USD | ||
|
Mentice AB (publ)
MN2.F
DE
|
€1.12 1.29 USD |
-5.88
|
€31.50M 36.36M USD | €900.00 1.04K USD | €1.12 1.29 USD | €1.12 1.29 USD | €31.50M 36.36M USD | 0 | -€0.06 -0.06 USD | ||
|
Molecure S.A.
1B1.F
DE
|
€1.27 1.47 USD |
-1.55
|
€31.40M 36.25M USD | €236.00 272.42 USD | €1.27 1.47 USD | €1.27 1.47 USD | €31.40M 36.25M USD | 0 | -€0.23 -0.2 USD | ||
Generation Bio
GBIO
US
|
$5.34 — |
0
|
$35.98M — | $0.00 — | $0.00 — | $0.00 — | $35.98M — | 0 | $0.00 — | ||
|
LEOCLAN Co.,Ltd.
7681.T
JP
|
¥900 6.08 USD |
+0.22
|
¥5B 35.98M USD | ¥2K 13.5 USD | ¥897 6.06 USD | ¥910 6.14 USD | ¥5B 35.98M USD | 121.95 | ¥7 0.05 USD | ||
|
RP Bio Inc.
314140.KQ
KR
|
₩5,500 4.15 USD |
+2.61
|
₩48B 35.91M USD | ₩8K 5.77 USD | ₩5,230 3.95 USD | ₩5,500 4.15 USD | ₩48B 35.91M USD | 0 | ₩0 0 USD | ||
|
Aligned Genetics, Inc.
238120.KQ
KR
|
₩3,375 2.55 USD |
+1.66
|
₩47B 35.81M USD | ₩16K 12.33 USD | ₩3,210 2.42 USD | ₩3,380 2.55 USD | ₩47B 35.81M USD | 0 | ₩0 0 USD | ||
|
Zenotech Laboratories Limited
ZENOTECH.BO
IN
|
₹48.47 0.59 USD |
+3.72
|
₹2.96B 35.79M USD | ₹5.25K 63.53 USD | ₹45.44 0.55 USD | ₹48.47 0.59 USD | ₹2.96B 35.79M USD | 0 | -₹0.18 -0.002 USD | ||
|
Winston Medical Supply Co., Ltd.
6817.TWO
TW
|
NT$61.00 1.94 USD |
+1.33
|
NT$1.12B 35.7M USD | NT$25.96K 824.95 USD | NT$60.00 1.91 USD | NT$61.00 1.94 USD | NT$1.12B 35.7M USD | 9.57 | NT$6.37 0.2 USD | ||
|
Micro Digital Co., Ltd.
305090.KQ
KR
|
₩2,540 1.92 USD |
-3.61
|
₩47B 35.65M USD | ₩132K 99.96 USD | ₩2,415 1.82 USD | ₩2,640 1.99 USD | ₩47B 35.65M USD | 0 | ₩0 0 USD | ||
|
PT Lippo Karawaci Tbk
PTLKF
US
|
$0.00 — |
-95
|
$35.44M — | $100.00K — | $0.00 — | $0.00 — | $35.44M — | 0 | $0.00 — | ||
|
Ma Kuang Healthcare Holding Limited
4139.TWO
TW
|
NT$24.75 0.79 USD |
+2.06
|
NT$1.11B 35.4M USD | NT$7.00K 222.46 USD | NT$24.20 0.77 USD | NT$24.75 0.79 USD | NT$1.11B 35.4M USD | 0 | -NT$1.55 -0.04 USD | ||
Mentice AB (publ)
MNTC.ST
SE
|
SEK 12.85 1.25 USD |
+1.98
|
SEK 361.42M 35.28M USD | SEK 1.58K 154.23 USD | SEK 12.70 1.24 USD | SEK 12.85 1.25 USD | SEK 361.42M 35.28M USD | 0 | -SEK 0.66 -0.06 USD | ||
|
Implanet S.A.
IM11.F
DE
|
€0.17 0.2 USD |
0
|
€30.47M 35.18M USD | €23.95K 27.65K USD | €0.17 0.2 USD | €0.17 0.2 USD | €30.47M 35.18M USD | 0 | -€0.03 -0.03 USD | ||
|
Ortoma AB (publ)
82Y.F
DE
|
€0.65 0.75 USD |
0
|
€30.46M 35.16M USD | €200.00 230.87 USD | €0.65 0.75 USD | €0.65 0.75 USD | €30.46M 35.16M USD | 0 | -€0.11 -0.1 USD | ||
|
Diagnostic Medical Systems S.A.
DMS1.F
DE
|
€1.18 1.36 USD |
-1.26
|
€30.46M 35.16M USD | €100.00 115.43 USD | €1.18 1.36 USD | €1.18 1.36 USD | €30.46M 35.16M USD | 0 | -€0.01 -0.01 USD | ||
|
Anebulo Pharmaceuticals, Inc.
214.F
DE
|
€0.75 0.86 USD |
0
|
€30.38M 35.07M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.38M 35.07M USD | 0 | €0.00 0 USD | ||
|
SkinBioTherapeutics plc
5KW.F
DE
|
€0.12 0.14 USD |
+2.63
|
€30.32M 35M USD | €500.00 577.17 USD | €0.12 0.14 USD | €0.12 0.14 USD | €30.32M 35M USD | 0 | €0.00 0 USD | ||
|
Nicox S.A.
NXOA.F
DE
|
€0.29 0.34 USD |
+2.26
|
€30.32M 35M USD | €11.55K 13.33K USD | €0.29 0.34 USD | €0.29 0.34 USD | €30.32M 35M USD | 0 | -€0.03 -0.03 USD | ||
PT Itama Ranoraya Tbk
IRRA.JK
ID
|
IDR 362.00 0.02 USD |
-2.16
|
IDR 545.83B 34.88M USD | IDR 258.80K 16.54 USD | IDR 356.00 0.02 USD | IDR 372.00 0.02 USD | IDR 545.83B 34.88M USD | 8.50 | IDR 42.58 0.002 USD | ||
|
INOVIQ Ltd
EGQ0.F
DE
|
€0.21 0.25 USD |
+3.88
|
€30.13M 34.78M USD | €101.00 116.59 USD | €0.21 0.25 USD | €0.21 0.25 USD | €30.13M 34.78M USD | 0 | -€0.04 -0.04 USD | ||
|
Novacyt
NVYTF
US
|
$0.48 — |
0
|
$34.77M — | $350.00 — | $0.50 — | $0.50 — | $34.77M — | 0 | -$0.54 — | ||
|
Leveljump Healthcare
JMPHF
US
|
$0.04 — |
0
|
$34.71M — | $200.00 — | $0.08 — | $0.08 — | $34.71M — | 4.27 | $0.01 — | ||
|
Solasia Pharma K.K.
9SO.F
DE
|
€0.11 0.13 USD |
+5.77
|
€30.03M 34.67M USD | €106.00 122.36 USD | €0.11 0.13 USD | €0.11 0.13 USD | €30.03M 34.67M USD | 0 | -€0.02 -0.02 USD | ||
|
Puriblood Medical Co., Ltd.
6847.TWO
TW
|
NT$76.60 2.43 USD |
0
|
NT$1.09B 34.64M USD | NT$1.00 0.03 USD | NT$76.60 2.43 USD | NT$76.60 2.43 USD | NT$1.09B 34.64M USD | 0 | -NT$2.74 -0.08 USD | ||
Baumer S.A.
BALM4.SA
BR
|
R$17.46 3.54 USD |
-1.91
|
R$170.84M 34.63M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$170.84M 34.63M USD | 9.28 | R$1.88 0.38 USD | ||
Reliq Health Technologies Inc.
RHT.V
CA
|
CA$0.22 0.16 USD |
0
|
CA$46.65M 34.62M USD | CA$439.23K 325.93K USD | CA$0.20 0.14 USD | CA$0.22 0.16 USD | CA$46.65M 34.62M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Accuray Incorporated
XEJ.F
DE
|
€0.25 0.29 USD |
+4.67
|
€29.88M 34.5M USD | €10.50K 12.12K USD | €0.25 0.29 USD | €0.25 0.29 USD | €29.88M 34.5M USD | 0 | -€0.33 -0.3 USD | ||
|
aTyr Pharma, Inc.
471A.F
DE
|
€0.30 0.35 USD |
+6.67
|
€29.81M 34.41M USD | €5.00K 5.77K USD | €0.30 0.35 USD | €0.30 0.35 USD | €29.81M 34.41M USD | 0 | -€0.64 -0.7 USD | ||
|
Chiome Bioscience Inc.
4583.T
JP
|
¥70 0.47 USD |
-1.41
|
¥5B 34.32M USD | ¥586K 3.95K USD | ¥68 0.46 USD | ¥71 0.48 USD | ¥5B 34.32M USD | 0 | -¥14 -0.09 USD | ||
|
Genetics Generation Advancement Corp.
4160.TWO
TW
|
NT$40.40 1.28 USD |
-1.7
|
NT$1.08B 34.26M USD | NT$51.41K 1.63K USD | NT$40.35 1.28 USD | NT$41.10 1.31 USD | NT$1.08B 34.26M USD | 50.50 | NT$0.80 0.03 USD | ||
|
Perfect Medical Industry Co., Ltd.
6543.TWO
TW
|
NT$19.00 0.6 USD |
-1.04
|
NT$1.08B 34.26M USD | NT$45.17K 1.44K USD | NT$18.55 0.59 USD | NT$19.05 0.61 USD | NT$1.08B 34.26M USD | 20.43 | NT$0.93 0.03 USD | ||
Cryosite Limited
CTE.AX
AU
|
A$1.06 0.7 USD |
0
|
A$51.74M 34.24M USD | A$34.08K 22.56K USD | A$1.06 0.7 USD | A$1.07 0.7 USD | A$51.74M 34.24M USD | 26.50 | A$0.04 0.03 USD | ||
|
China Tian Yuan Healthcare Group Limited
0557.HK
HK
|
HK$0.67 0.09 USD |
-1.47
|
HK$267.32M 34.18M USD | HK$10.00K 1.28K USD | HK$0.68 0.09 USD | HK$0.72 0.09 USD | HK$267.32M 34.18M USD | 0 | -HK$0.09 -0.01 USD | ||
|
Mendus AB (publ)
IMMU.ST
SE
|
SEK 5.68 0.55 USD |
+3.27
|
SEK 348.09M 33.98M USD | SEK 23.32K 2.28K USD | SEK 5.57 0.54 USD | SEK 5.74 0.56 USD | SEK 348.09M 33.98M USD | 0 | -SEK 1.90 -0.1 USD | ||
|
Lotus Eye Hospital and Institute Limited
LOTUSEYE.NS
IN
|
₹135.00 1.63 USD |
-0.94
|
₹2.81B 33.97M USD | ₹17.44K 211.04 USD | ₹132.10 1.6 USD | ₹139.35 1.69 USD | ₹2.81B 33.97M USD | 3375.00 | ₹0.04 0.0004 USD | ||
|
Q-linea AB (publ)
QLINEA.ST
SE
|
SEK 18.30 1.79 USD |
+1.67
|
SEK 346.76M 33.85M USD | SEK 1.24K 121.43 USD | SEK 18.00 1.76 USD | SEK 18.30 1.79 USD | SEK 346.76M 33.85M USD | 0 | -SEK 9.08 -0.8 USD | ||
Novacyt S.A.
NYZ.F
DE
|
€0.40 0.47 USD |
+0.62
|
€29.19M 33.7M USD | €6.00K 6.93K USD | €0.40 0.47 USD | €0.40 0.47 USD | €29.19M 33.7M USD | 0 | -€0.38 -0.4 USD | ||
|
Bio-Works Technologies AB (publ)
1BD.F
DE
|
€0.29 0.34 USD |
-1.02
|
€29.10M 33.59M USD | €2.00K 2.31K USD | €0.29 0.34 USD | €0.29 0.34 USD | €29.10M 33.59M USD | 0 | €0.00 0 USD | ||
|
Quratis Inc.
348080.KQ
KR
|
₩385 0.29 USD |
-3.02
|
₩44B 33.55M USD | ₩288K 217.77 USD | ₩374 0.28 USD | ₩418 0.32 USD | ₩44B 33.55M USD | 0 | ₩0 0 USD | ||
|
Holy Stone Healthcare Co., Ltd.
4194.TWO
TW
|
NT$7.23 0.23 USD |
-0.55
|
NT$1.06B 33.54M USD | NT$20.44K 649.39 USD | NT$6.93 0.22 USD | NT$7.28 0.23 USD | NT$1.06B 33.54M USD | 0 | -NT$0.76 -0.02 USD | ||
|
Seoulin Bioscience Co.,Ltd.
038070.KQ
KR
|
₩5,020 3.79 USD |
-3.09
|
₩44B 33.42M USD | ₩25K 19.03 USD | ₩4,990 3.77 USD | ₩5,240 3.96 USD | ₩44B 33.42M USD | 0 | ₩0 0 USD | ||
SmileDirectClub, Inc.
SDC.MX
MX
|
MX$2.10 0.12 USD |
0
|
MX$564.11M 33.4M USD | MX$0.00 0 USD | MX$2.10 0.12 USD | MX$2.10 0.12 USD | MX$564.11M 33.4M USD | 0 | -MX$11.03 -0.6 USD | ||
|
SyntekaBio, Inc.
226330.KQ
KR
|
₩1,822 1.38 USD |
-6.61
|
₩44B 33.36M USD | ₩138K 104.11 USD | ₩1,819 1.37 USD | ₩1,951 1.47 USD | ₩44B 33.36M USD | 0 | ₩0 0 USD | ||
|
Genoray Co., Ltd.
122310.KQ
KR
|
₩3,470 2.62 USD |
-4.93
|
₩44B 33.35M USD | ₩22K 16.64 USD | ₩3,465 2.62 USD | ₩3,690 2.79 USD | ₩44B 33.35M USD | 0 | ₩0 0 USD | ||
|
ADBiotech Co., Ltd.
179530.KQ
KR
|
₩2,215 1.67 USD |
0
|
₩44B 33.32M USD | ₩65K 49.01 USD | ₩2,135 1.61 USD | ₩2,340 1.77 USD | ₩44B 33.32M USD | 0 | ₩0 0 USD | ||
genOway Société anonyme
JEH.F
DE
|
€2.20 2.54 USD |
-1.79
|
€28.86M 33.31M USD | €86.00 99.27 USD | €2.20 2.54 USD | €2.20 2.54 USD | €28.86M 33.31M USD | 22.00 | €0.10 0.12 USD | ||
|
Nutriband Inc.
9WV.F
DE
|
€2.36 2.72 USD |
-7.81
|
€28.69M 33.12M USD | €999.00 1.15K USD | €2.36 2.72 USD | €2.36 2.72 USD | €28.69M 33.12M USD | 0 | -€2.21 -2.5 USD | ||
|
Regent Pacific Group Limited
RPG.F
DE
|
€0.10 0.11 USD |
-7.55
|
€28.60M 33.01M USD | €2.41K 2.78K USD | €0.10 0.11 USD | €0.10 0.11 USD | €28.60M 33.01M USD | 0 | -€0.02 -0.02 USD | ||
|
Linical Co., Ltd.
2183.T
JP
|
¥214 1.44 USD |
-0.47
|
¥5B 32.63M USD | ¥80K 537.32 USD | ¥209 1.41 USD | ¥221 1.49 USD | ¥5B 32.63M USD | 0 | -¥147 -0.9 USD | ||
|
MYUNGMOON Pharm co.,Ltd
017180.KS
KR
|
₩1,273 0.96 USD |
-3.56
|
₩43B 32.63M USD | ₩92K 69.73 USD | ₩1,273 0.96 USD | ₩1,320 1 USD | ₩43B 32.63M USD | 0 | ₩0 0 USD | ||
|
Level Biotechnology Inc.
3118.TWO
TW
|
NT$31.55 1 USD |
+0.96
|
NT$1.02B 32.53M USD | NT$18.69K 593.72 USD | NT$31.35 1 USD | NT$31.55 1 USD | NT$1.02B 32.53M USD | 12.93 | NT$2.44 0.08 USD | ||
|
Aidigong Maternal & Child Health Limited
0286.HK
HK
|
HK$1.32 0.17 USD |
0
|
HK$253.68M 32.44M USD | HK$6.00K 767.18 USD | HK$1.32 0.17 USD | HK$1.32 0.17 USD | HK$253.68M 32.44M USD | 0 | -HK$1.52 -0.1 USD | ||
|
Hi-CRATES CO.,LTD.
4172.T
JP
|
¥2,150 14.51 USD |
0
|
¥5B 32.33M USD | ¥500 3.38 USD | ¥2,150 14.51 USD | ¥2,150 14.51 USD | ¥5B 32.33M USD | 10.59 | ¥203 1.37 USD | ||
Biocartis Group NV
0R72.IL
GB
|
€0.30 0.34 USD |
0
|
€27.99M 32.31M USD | €149.95K 173.09K USD | €0.00 0 USD | €0.00 0 USD | €27.99M 32.31M USD | 0 | -€0.92 -1.06 USD | ||
|
Dentis Co.,Ltd
261200.KQ
KR
|
₩2,705 2.04 USD |
-3.74
|
₩43B 32.28M USD | ₩15K 11.05 USD | ₩2,675 2.02 USD | ₩2,810 2.12 USD | ₩43B 32.28M USD | 0 | ₩0 0 USD | ||
|
aap Implantate AG
AAQ1.DE
DE
|
€1.88 2.17 USD |
+2.17
|
€27.67M 31.94M USD | €2.85K 3.29K USD | €1.80 2.08 USD | €2.00 2.31 USD | €27.67M 31.94M USD | 0 | -€0.19 -0.2 USD | ||
|
Ascelia Pharma AB (publ)
7ZA.F
DE
|
€0.21 0.24 USD |
+11.89
|
€27.64M 31.91M USD | €5.00 5.77 USD | €0.21 0.24 USD | €0.21 0.24 USD | €27.64M 31.91M USD | 0 | -€0.05 -0.05 USD | ||
Rhone Ma Holdings Berhad
5278.KL
MY
|
MYR 0.68 0.14 USD |
0
|
MYR 149.68M 31.83M USD | MYR 0.00 0 USD | MYR 0.68 0.14 USD | MYR 0.68 0.14 USD | MYR 149.68M 31.83M USD | 13.50 | MYR 0.05 0.01 USD | ||
|
Concord Medical Co., Ltd.
6518.TWO
TW
|
NT$30.00 0.95 USD |
0
|
NT$999.99M 31.77M USD | NT$1.02K 32.44 USD | NT$30.00 0.95 USD | NT$30.00 0.95 USD | NT$999.99M 31.77M USD | 14.92 | NT$2.01 0.06 USD | ||
|
DV Biomed Co., Ltd.
6539.TWO
TW
|
NT$41.00 1.3 USD |
+0.12
|
NT$998.33M 31.72M USD | NT$2.01K 63.74 USD | NT$40.95 1.3 USD | NT$41.00 1.3 USD | NT$998.33M 31.72M USD | 124.24 | NT$0.33 0.01 USD | ||
Sangamo Therapeutics, Inc.
GBY.F
DE
|
€0.07 0.08 USD |
0
|
€27.43M 31.66M USD | €500.00 577.17 USD | €0.07 0.08 USD | €0.07 0.08 USD | €27.43M 31.66M USD | 0 | -€0.37 -0.4 USD | ||
|
GeneReach Biotechnology Corp.
4171.TWO
TW
|
NT$17.30 0.55 USD |
-0.57
|
NT$991.33M 31.5M USD | NT$124.70K 3.96K USD | NT$17.30 0.55 USD | NT$17.50 0.56 USD | NT$991.33M 31.5M USD | 0 | -NT$1.93 -0.06 USD | ||
Biocartis Group NV
BCART.BR
BE
|
€0.29 0.33 USD |
0
|
€27.24M 31.44M USD | €112.23K 129.55K USD | €0.29 0.33 USD | €0.29 0.34 USD | €27.24M 31.44M USD | 0 | -€0.92 -1.06 USD | ||
|
Actinium Pharmaceuticals, Inc.
7AY1.F
DE
|
€0.87 1 USD |
+5.47
|
€27.23M 31.44M USD | €1.31K 1.51K USD | €0.87 1 USD | €0.87 1 USD | €27.23M 31.44M USD | 0 | -€0.66 -0.7 USD | ||
|
Lukas Biomedical Inc.
6814.TWO
TW
|
NT$23.55 0.75 USD |
0
|
NT$986.13M 31.33M USD | NT$13.01K 413.4 USD | NT$23.50 0.75 USD | NT$24.60 0.78 USD | NT$986.13M 31.33M USD | 0 | -NT$2.05 -0.06 USD | ||
|
WOOJUNG BIO, Inc.
215380.KQ
KR
|
₩2,485 1.88 USD |
-2.55
|
₩41B 31.27M USD | ₩105K 78.89 USD | ₩2,450 1.85 USD | ₩2,675 2.02 USD | ₩41B 31.27M USD | 0 | ₩0 0 USD | ||
Mabion S.A.
272.F
DE
|
€1.67 1.93 USD |
-2.34
|
€27.02M 31.19M USD | €250.00 288.58 USD | €1.67 1.93 USD | €1.67 1.93 USD | €27.02M 31.19M USD | 0 | -€0.83 -0.9 USD | ||
|
Everest Organics Limited
EVERESTO.BO
IN
|
₹265.50 3.21 USD |
+1.51
|
₹2.58B 31.19M USD | ₹1.15K 13.9 USD | ₹263.10 3.18 USD | ₹272.65 3.3 USD | ₹2.58B 31.19M USD | 46.57 | ₹5.70 0.07 USD | ||
|
Wiltrom Co., Ltd.
6767.TWO
TW
|
NT$25.00 0.79 USD |
+0.81
|
NT$979.59M 31.13M USD | NT$52.00K 1.65K USD | NT$24.85 0.79 USD | NT$25.05 0.8 USD | NT$979.59M 31.13M USD | 0 | -NT$0.49 -0.01 USD | ||
|
Lyka Labs Limited
LYKALABS.NS
IN
|
₹71.08 0.86 USD |
+0.81
|
₹2.57B 31.09M USD | ₹10.49K 126.94 USD | ₹69.50 0.84 USD | ₹71.90 0.87 USD | ₹2.57B 31.09M USD | 0 | -₹2.81 -0.03 USD | ||
InspireMD, Inc.
II2.F
DE
|
€0.58 0.66 USD |
+5.5
|
€26.93M 31.09M USD | €70.00 80.8 USD | €0.58 0.66 USD | €0.58 0.66 USD | €26.93M 31.09M USD | 0 | -€0.60 -0.6 USD | ||
|
BDH Industries Limited
BDH.BO
IN
|
₹446.00 5.4 USD |
-2.23
|
₹2.57B 31.07M USD | ₹1.01K 12.22 USD | ₹440.00 5.32 USD | ₹452.00 5.47 USD | ₹2.57B 31.07M USD | 23.77 | ₹18.76 0.23 USD | ||
|
Avecho Biotechnology Limited
OEZ.F
DE
|
€0.01 0.0080 USD |
0
|
€26.81M 30.95M USD | €18.00K 20.78K USD | €0.01 0.0069 USD | €0.01 0.0080 USD | €26.81M 30.95M USD | 0 | €0.00 0 USD | ||
Nicox
NICXF
US
|
$0.30 — |
0
|
$30.94M — | $100.00 — | $0.44 — | $0.44 — | $30.94M — | 0 | -$0.38 — | ||
|
Japan Hospice Holdings Inc.
7061.T
JP
|
¥540 3.65 USD |
-2.17
|
¥5B 30.8M USD | ¥152K 1.03K USD | ¥533 3.6 USD | ¥555 3.75 USD | ¥5B 30.8M USD | 16.43 | ¥33 0.22 USD | ||
|
Sareum Holdings plc
RYH0.F
DE
|
€0.19 0.22 USD |
-6.79
|
€26.47M 30.55M USD | €2.56K 2.96K USD | €0.19 0.22 USD | €0.19 0.22 USD | €26.47M 30.55M USD | 0 | -€0.05 -0.05 USD | ||
|
Ambalal Sarabhai Enterprises Limited
AMBALALSA.BO
IN
|
₹32.94 0.4 USD |
+1.14
|
₹2.52B 30.54M USD | ₹6.30K 76.18 USD | ₹31.83 0.39 USD | ₹33.04 0.4 USD | ₹2.52B 30.54M USD | 14.19 | ₹2.32 0.03 USD | ||
|
Lyka Labs Limited
LYKALABS.BO
IN
|
₹70.48 0.85 USD |
-0.58
|
₹2.52B 30.43M USD | ₹83.00 1 USD | ₹69.11 0.84 USD | ₹72.00 0.87 USD | ₹2.52B 30.43M USD | 119.45 | ₹0.59 0.007 USD | ||
DELISTING SU WU
600200.SS
CN
|
CN¥0.29 0.04 USD |
0
|
CN¥206.16M 30.42M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥206.16M 30.42M USD | 0 | CN¥0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||