结果页面 48，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1587)
- 阿根廷 (22)
- 澳大利亚 (136)
- 奥地利 (75)
- 比利时 (14)
- 巴西 (86)
- 加拿大 (220)
- 智利 (9)
- 中国 (418)
- 捷克共和国 (1)
- 丹麦 (20)
- 芬兰 (16)
- 法国 (68)
- 德国 (1246)
- 希腊 (4)
- 香港 (188)
- 匈牙利 (2)
- 印度 (321)
- 印度尼西亚 (31)
- 爱尔兰 (2)
- 以色列 (30)
- 意大利 (14)
- 日本 (199)
- 马来西亚 (25)
- 墨西哥 (104)
- 荷兰 (5)
- 新西兰 (15)
- 挪威 (20)
- 波兰 (22)
- 卡塔尔 (2)
- 俄罗斯 (4)
- 新加坡 (31)
- 南非 (10)
- 韩国 (244)
- 西班牙 (12)
- 苏里南 (8)
- 瑞典 (138)
- 瑞士 (37)
- 台湾 (159)
- 泰国 (65)
- 土耳其 (13)
- 英国 (102)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (120)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1069)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (181)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (40)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (138)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (37)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (225)
- Stockholm (138)
- Stuttgart (42)
- Swiss (37)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (263)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (38)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (87)
医疗保健 (5726)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Navamedic ASA
NAVA.OL
NO
|
NOK 16.80 1.61 USD |
-1.18
|
NOK 402.89M 38.65M USD | NOK 1.21K 115.78 USD | NOK 16.80 1.61 USD | NOK 16.85 1.62 USD | NOK 402.89M 38.65M USD | 0 | -NOK 1.24 -0.1 USD | ||
Mentice AB (publ)
MN2.F
DE
|
€1.19 1.37 USD |
+5.31
|
€33.47M 38.64M USD | €900.00 1.04K USD | €1.11 1.28 USD | €1.19 1.37 USD | €33.47M 38.64M USD | 0 | -€0.06 -0.06 USD | ||
Cordlife
CLIFF
US
|
$0.15 — |
0
|
$38.57M — | $2.13K — | $0.09 — | $0.09 — | $38.57M — | 0 | -$0.04 — | ||
FibroGen, Inc.
FGEN.MX
MX
|
MX$155.00 9.18 USD |
0
|
MX$649.09M 38.43M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$649.09M 38.43M USD | 0 | MX$0.00 0 USD | ||
Nippon Chemiphar Co., Ltd.
4539.T
JP
|
¥1,568 10.58 USD |
+2.48
|
¥6B 38.37M USD | ¥2K 12.83 USD | ¥1,568 10.58 USD | ¥1,584 10.69 USD | ¥6B 38.37M USD | 28.64 | ¥55 0.37 USD | ||
|
Cynata Therapeutics Limited
51S.F
DE
|
€0.14 0.16 USD |
0
|
€33.11M 38.22M USD | €500.00 577.17 USD | €0.14 0.16 USD | €0.14 0.16 USD | €33.11M 38.22M USD | 0 | -€0.02 -0.02 USD | ||
|
Medigene AG
MDGEF
US
|
$2.59 — |
0
|
$38.17M — | $10.00K — | $0.10 — | $0.10 — | $38.17M — | 0 | -$1.28 — | ||
Biomark Diagnostics Inc.
20B.F
DE
|
€0.31 0.36 USD |
-0.63
|
€33.00M 38.09M USD | €81.00 93.5 USD | €0.31 0.36 USD | €0.31 0.36 USD | €33.00M 38.09M USD | 0 | -€0.01 -0.01 USD | ||
|
Shigematsu Works Co., Ltd.
7980.T
JP
|
¥792 5.35 USD |
-1
|
¥6B 38.02M USD | ¥7K 49.95 USD | ¥789 5.33 USD | ¥806 5.44 USD | ¥6B 38.02M USD | 8.02 | ¥99 0.67 USD | ||
AViTA Corporation
4735.TWO
TW
|
NT$30.95 0.98 USD |
-0.8
|
NT$1.19B 37.87M USD | NT$11.15K 354.17 USD | NT$30.25 0.96 USD | NT$31.45 1 USD | NT$1.19B 37.87M USD | 12.58 | NT$2.46 0.08 USD | ||
|
Care Twentyone Corporation
2373.T
JP
|
¥413 2.79 USD |
-0.48
|
¥6B 37.71M USD | ¥2K 13.5 USD | ¥413 2.79 USD | ¥415 2.8 USD | ¥6B 37.71M USD | 52.74 | ¥8 0.05 USD | ||
|
Enimmune Corporation
6564.TWO
TW
|
NT$16.25 0.52 USD |
-2.99
|
NT$1.17B 37.25M USD | NT$26.20K 832.61 USD | NT$16.25 0.52 USD | NT$16.75 0.53 USD | NT$1.17B 37.25M USD | 0 | -NT$2.28 -0.07 USD | ||
|
Living Platform,Ltd.
7091.T
JP
|
¥1,224 8.26 USD |
+0.58
|
¥5B 37.05M USD | ¥2K 12.15 USD | ¥1,195 8.07 USD | ¥1,230 8.3 USD | ¥5B 37.05M USD | 13.81 | ¥89 0.6 USD | ||
Medicamen Biotech Limited
MEDICAMEQ.BO
IN
|
₹224.45 2.72 USD |
-1.38
|
₹3.04B 36.83M USD | ₹11.47K 138.82 USD | ₹220.00 2.66 USD | ₹227.70 2.75 USD | ₹3.04B 36.83M USD | 31.13 | ₹7.21 0.09 USD | ||
|
Molecure S.A.
1B1.F
DE
|
€1.29 1.49 USD |
+1.42
|
€31.89M 36.82M USD | €236.00 272.42 USD | €1.29 1.49 USD | €1.29 1.49 USD | €31.89M 36.82M USD | 0 | -€0.23 -0.2 USD | ||
|
Medicamen Biotech Limited
MEDICAMEQ.NS
IN
|
₹224.30 2.71 USD |
-1.54
|
₹3.04B 36.8M USD | ₹26.24K 317.4 USD | ₹222.05 2.69 USD | ₹229.00 2.77 USD | ₹3.04B 36.8M USD | 31.06 | ₹7.22 0.09 USD | ||
|
Reliq Health Technologies Inc.
MHN2.F
DE
|
€0.13 0.15 USD |
0
|
€31.77M 36.68M USD | €300.00 346.3 USD | €0.13 0.15 USD | €0.13 0.15 USD | €31.77M 36.68M USD | 0 | -€0.01 -0.01 USD | ||
|
OncoTherapy Science, Inc.
30O.F
DE
|
€0.08 0.1 USD |
+6.45
|
€31.65M 36.54M USD | €490.00 565.62 USD | €0.08 0.1 USD | €0.08 0.1 USD | €31.65M 36.54M USD | 0 | -€0.01 -0.01 USD | ||
Malin Corporation plc
MLC.IR
IE
|
€7.30 8.43 USD |
0
|
€31.58M 36.46M USD | €66.00 76.19 USD | €7.30 8.43 USD | €7.30 8.43 USD | €31.58M 36.46M USD | 0 | €0.00 0 USD | ||
|
Excelsior Biopharma Inc.
6496.TWO
TW
|
NT$24.50 0.78 USD |
+0.82
|
NT$1.14B 36.26M USD | NT$6.89K 219.03 USD | NT$24.20 0.77 USD | NT$24.90 0.79 USD | NT$1.14B 36.26M USD | 0 | -NT$3.97 -0.1 USD | ||
|
BiOptic Inc.
6850.TWO
TW
|
NT$34.30 1.09 USD |
+0.73
|
NT$1.13B 36.06M USD | NT$5.00K 158.88 USD | NT$34.30 1.09 USD | NT$34.90 1.11 USD | NT$1.13B 36.06M USD | 857.50 | NT$0.04 0.001 USD | ||
Arts Optical International Holdings Limited
1120.HK
HK
|
HK$0.73 0.09 USD |
-2.67
|
HK$281.97M 36.05M USD | HK$26.00K 3.32K USD | HK$0.72 0.09 USD | HK$0.89 0.11 USD | HK$281.97M 36.05M USD | 14.59 | HK$0.05 0.006 USD | ||
Generation Bio
GBIO
US
|
$5.34 — |
0
|
$35.98M — | $0.00 — | $0.00 — | $0.00 — | $35.98M — | 0 | $0.00 — | ||
PetMed Express, Inc.
PQM.F
DE
|
€1.46 1.68 USD |
-1.22
|
€31.17M 35.98M USD | €100.00 115.43 USD | €1.46 1.68 USD | €1.46 1.68 USD | €31.17M 35.98M USD | 0 | -€2.36 -2.7 USD | ||
|
EC Healthcare
1UM0.F
DE
|
€0.03 0.03 USD |
-44.21
|
€31.14M 35.95M USD | €1.25K 1.44K USD | €0.03 0.03 USD | €0.03 0.03 USD | €31.14M 35.95M USD | 0 | -€0.02 -0.02 USD | ||
|
Nutriband Inc.
9WV.F
DE
|
€2.56 2.96 USD |
-3.03
|
€31.12M 35.92M USD | €999.00 1.15K USD | €2.56 2.96 USD | €2.56 2.96 USD | €31.12M 35.92M USD | 0 | -€2.21 -2.5 USD | ||
|
LEOCLAN Co.,Ltd.
7681.T
JP
|
¥898 6.06 USD |
0
|
¥5B 35.9M USD | ¥900 6.08 USD | ¥897 6.06 USD | ¥910 6.14 USD | ¥5B 35.9M USD | 121.68 | ¥7 0.05 USD | ||
|
Precision System Science Co., Ltd.
7707.T
JP
|
¥193 1.3 USD |
-0.52
|
¥5B 35.78M USD | ¥40K 266.64 USD | ¥192 1.3 USD | ¥196 1.32 USD | ¥5B 35.78M USD | 0 | -¥1 -0.008 USD | ||
|
Regent Pacific Group Limited
RPG.F
DE
|
€0.11 0.12 USD |
+76.67
|
€30.93M 35.71M USD | €2.41K 2.78K USD | €0.11 0.12 USD | €0.11 0.12 USD | €30.93M 35.71M USD | 0 | -€0.02 -0.02 USD | ||
PT Itama Ranoraya Tbk
IRRA.JK
ID
|
IDR 370.00 0.02 USD |
+3.93
|
IDR 557.89B 35.65M USD | IDR 1.08M 68.96 USD | IDR 350.00 0.02 USD | IDR 370.00 0.02 USD | IDR 557.89B 35.65M USD | 8.68 | IDR 42.58 0.002 USD | ||
|
Diagnostic Medical Systems S.A.
DMS1.F
DE
|
€1.19 1.37 USD |
-0.83
|
€30.84M 35.61M USD | €100.00 115.43 USD | €1.19 1.37 USD | €1.19 1.37 USD | €30.84M 35.61M USD | 0 | -€0.01 -0.01 USD | ||
|
PT Lippo Karawaci Tbk
PTLKF
US
|
$0.00 — |
-95
|
$35.44M — | $100.00K — | $0.00 — | $0.00 — | $35.44M — | 0 | $0.00 — | ||
Micro Digital Co., Ltd.
305090.KQ
KR
|
₩2,515 1.9 USD |
-4.55
|
₩47B 35.3M USD | ₩21K 15.84 USD | ₩2,495 1.88 USD | ₩2,640 1.99 USD | ₩47B 35.3M USD | 0 | ₩0 0 USD | ||
|
Winston Medical Supply Co., Ltd.
6817.TWO
TW
|
NT$60.20 1.91 USD |
-2.43
|
NT$1.11B 35.23M USD | NT$46.83K 1.49K USD | NT$59.00 1.87 USD | NT$60.20 1.91 USD | NT$1.11B 35.23M USD | 9.45 | NT$6.37 0.2 USD | ||
|
Implanet S.A.
IM11.F
DE
|
€0.17 0.2 USD |
-2.62
|
€30.47M 35.18M USD | €23.95K 27.65K USD | €0.17 0.2 USD | €0.17 0.2 USD | €30.47M 35.18M USD | 0 | -€0.03 -0.03 USD | ||
|
Ortoma AB (publ)
82Y.F
DE
|
€0.65 0.75 USD |
-2.69
|
€30.46M 35.16M USD | €200.00 230.87 USD | €0.65 0.75 USD | €0.65 0.75 USD | €30.46M 35.16M USD | 0 | -€0.11 -0.1 USD | ||
|
Anebulo Pharmaceuticals, Inc.
214.F
DE
|
€0.75 0.86 USD |
0
|
€30.38M 35.07M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.38M 35.07M USD | 0 | €0.00 0 USD | ||
|
Genetics Generation Advancement Corp.
4160.TWO
TW
|
NT$41.10 1.31 USD |
+2.62
|
NT$1.10B 34.86M USD | NT$78.22K 2.49K USD | NT$40.00 1.27 USD | NT$41.30 1.31 USD | NT$1.10B 34.86M USD | 51.37 | NT$0.80 0.03 USD | ||
|
Novacyt
NVYTF
US
|
$0.48 — |
0
|
$34.77M — | $350.00 — | $0.50 — | $0.50 — | $34.77M — | 0 | -$0.54 — | ||
|
Leveljump Healthcare
JMPHF
US
|
$0.04 — |
0
|
$34.71M — | $200.00 — | $0.08 — | $0.08 — | $34.71M — | 4.27 | $0.01 — | ||
|
China Tian Yuan Healthcare Group Limited
0557.HK
HK
|
HK$0.68 0.09 USD |
0
|
HK$271.31M 34.69M USD | HK$10.00K 1.28K USD | HK$0.68 0.09 USD | HK$0.72 0.09 USD | HK$271.31M 34.69M USD | 0 | -HK$0.09 -0.01 USD | ||
|
Ma Kuang Healthcare Holding Limited
4139.TWO
TW
|
NT$24.25 0.77 USD |
-0.21
|
NT$1.09B 34.68M USD | NT$26.00K 826.16 USD | NT$24.00 0.76 USD | NT$24.30 0.77 USD | NT$1.09B 34.68M USD | 0 | -NT$1.55 -0.04 USD | ||
|
SyntekaBio, Inc.
226330.KQ
KR
|
₩1,894 1.43 USD |
-2.93
|
₩46B 34.68M USD | ₩38K 28.68 USD | ₩1,889 1.43 USD | ₩1,951 1.47 USD | ₩46B 34.68M USD | 0 | ₩0 0 USD | ||
|
Puriblood Medical Co., Ltd.
6847.TWO
TW
|
NT$76.60 2.43 USD |
-1.79
|
NT$1.09B 34.64M USD | NT$37.64K 1.2K USD | NT$71.70 2.28 USD | NT$78.80 2.5 USD | NT$1.09B 34.64M USD | 0 | -NT$2.74 -0.08 USD | ||
Baumer S.A.
BALM4.SA
BR
|
R$17.46 3.54 USD |
-1.91
|
R$170.84M 34.63M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$170.84M 34.63M USD | 9.28 | R$1.88 0.38 USD | ||
|
Perfect Medical Industry Co., Ltd.
6543.TWO
TW
|
NT$19.20 0.61 USD |
+0.26
|
NT$1.09B 34.62M USD | NT$75.15K 2.39K USD | NT$18.95 0.6 USD | NT$19.25 0.61 USD | NT$1.09B 34.62M USD | 20.64 | NT$0.93 0.03 USD | ||
Reliq Health Technologies Inc.
RHT.V
CA
|
CA$0.22 0.16 USD |
0
|
CA$46.65M 34.62M USD | CA$439.23K 325.93K USD | CA$0.20 0.14 USD | CA$0.22 0.16 USD | CA$46.65M 34.62M USD | 0 | -CA$0.02 -0.01 USD | ||
Mentice AB (publ)
MNTC.ST
SE
|
SEK 12.60 1.23 USD |
+2.02
|
SEK 354.38M 34.59M USD | SEK 45.85K 4.48K USD | SEK 12.10 1.18 USD | SEK 12.80 1.25 USD | SEK 354.38M 34.59M USD | 0 | -SEK 0.66 -0.06 USD | ||
|
RP Bio Inc.
314140.KQ
KR
|
₩5,290 3.99 USD |
-1.31
|
₩46B 34.54M USD | ₩1K 0.88 USD | ₩5,260 3.97 USD | ₩5,360 4.05 USD | ₩46B 34.54M USD | 0 | ₩0 0 USD | ||
|
Zenotech Laboratories Limited
ZENOTECH.BO
IN
|
₹46.73 0.57 USD |
+4.54
|
₹2.85B 34.5M USD | ₹9.10K 110.13 USD | ₹44.82 0.54 USD | ₹47.50 0.57 USD | ₹2.85B 34.5M USD | 0 | -₹0.18 -0.002 USD | ||
|
Aligned Genetics, Inc.
238120.KQ
KR
|
₩3,245 2.45 USD |
-2.26
|
₩46B 34.43M USD | ₩3K 2.29 USD | ₩3,245 2.45 USD | ₩3,320 2.51 USD | ₩46B 34.43M USD | 0 | ₩0 0 USD | ||
|
Lotus Eye Hospital and Institute Limited
LOTUSEYE.NS
IN
|
₹136.28 1.65 USD |
-2.57
|
₹2.83B 34.29M USD | ₹50.61K 612.28 USD | ₹132.00 1.6 USD | ₹142.29 1.72 USD | ₹2.83B 34.29M USD | 3407.00 | ₹0.04 0.0004 USD | ||
Cryosite Limited
CTE.AX
AU
|
A$1.06 0.7 USD |
0
|
A$51.74M 34.24M USD | A$34.08K 22.56K USD | A$1.06 0.7 USD | A$1.07 0.7 USD | A$51.74M 34.24M USD | 26.50 | A$0.04 0.03 USD | ||
|
Nicox S.A.
NXOA.F
DE
|
€0.29 0.33 USD |
-2.54
|
€29.65M 34.23M USD | €11.55K 13.33K USD | €0.29 0.33 USD | €0.29 0.33 USD | €29.65M 34.23M USD | 0 | -€0.03 -0.03 USD | ||
|
SkinBioTherapeutics plc
5KW.F
DE
|
€0.11 0.13 USD |
+25.27
|
€29.55M 34.11M USD | €500.00 577.17 USD | €0.11 0.13 USD | €0.11 0.13 USD | €29.55M 34.11M USD | 0 | €0.00 0 USD | ||
|
Bio-Works Technologies AB (publ)
1BD.F
DE
|
€0.29 0.34 USD |
-3.61
|
€29.40M 33.94M USD | €2.00K 2.31K USD | €0.29 0.34 USD | €0.29 0.34 USD | €29.40M 33.94M USD | 0 | €0.00 0 USD | ||
genOway Société anonyme
JEH.F
DE
|
€2.24 2.59 USD |
-1.75
|
€29.38M 33.92M USD | €86.00 99.27 USD | €2.24 2.59 USD | €2.24 2.59 USD | €29.38M 33.92M USD | 22.39 | €0.10 0.12 USD | ||
|
Genoray Co., Ltd.
122310.KQ
KR
|
₩3,525 2.66 USD |
-3.42
|
₩45B 33.88M USD | ₩7K 5.65 USD | ₩3,465 2.62 USD | ₩3,690 2.79 USD | ₩45B 33.88M USD | 0 | ₩0 0 USD | ||
|
Q-linea AB (publ)
QLINEA.ST
SE
|
SEK 18.30 1.79 USD |
+1.67
|
SEK 346.76M 33.85M USD | SEK 1.24K 121.43 USD | SEK 18.00 1.76 USD | SEK 18.30 1.79 USD | SEK 346.76M 33.85M USD | 0 | -SEK 9.08 -0.8 USD | ||
|
Chiome Bioscience Inc.
4583.T
JP
|
¥69 0.47 USD |
-2.82
|
¥5B 33.83M USD | ¥267K 1.8K USD | ¥69 0.47 USD | ¥71 0.48 USD | ¥5B 33.83M USD | 0 | -¥14 -0.09 USD | ||
|
Holy Stone Healthcare Co., Ltd.
4194.TWO
TW
|
NT$7.27 0.23 USD |
-0.41
|
NT$1.06B 33.72M USD | NT$43.22K 1.37K USD | NT$6.93 0.22 USD | NT$7.31 0.23 USD | NT$1.06B 33.72M USD | 0 | -NT$0.76 -0.02 USD | ||
|
MYUNGMOON Pharm co.,Ltd
017180.KS
KR
|
₩1,311 0.99 USD |
-0.68
|
₩45B 33.6M USD | ₩17K 12.78 USD | ₩1,301 0.98 USD | ₩1,320 1 USD | ₩45B 33.6M USD | 0 | ₩0 0 USD | ||
|
ADBiotech Co., Ltd.
179530.KQ
KR
|
₩2,230 1.68 USD |
+0.68
|
₩44B 33.54M USD | ₩6K 4.81 USD | ₩2,135 1.61 USD | ₩2,340 1.77 USD | ₩44B 33.54M USD | 0 | ₩0 0 USD | ||
Novacyt S.A.
NYZ.F
DE
|
€0.40 0.46 USD |
-2.08
|
€29.01M 33.49M USD | €6.00K 6.93K USD | €0.40 0.46 USD | €0.40 0.46 USD | €29.01M 33.49M USD | 0 | -€0.38 -0.4 USD | ||
|
Seoulin Bioscience Co.,Ltd.
038070.KQ
KR
|
₩5,030 3.8 USD |
-2.9
|
₩44B 33.48M USD | ₩3K 2.29 USD | ₩5,030 3.8 USD | ₩5,240 3.96 USD | ₩44B 33.48M USD | 0 | ₩0 0 USD | ||
|
INOVIQ Ltd
EGQ0.F
DE
|
€0.21 0.24 USD |
+27.95
|
€29.00M 33.48M USD | €101.00 116.59 USD | €0.21 0.24 USD | €0.21 0.24 USD | €29.00M 33.48M USD | 0 | -€0.04 -0.04 USD | ||
|
SmileDirectClub, Inc.
SDC.MX
MX
|
MX$2.10 0.12 USD |
0
|
MX$564.11M 33.4M USD | MX$0.00 0 USD | MX$2.10 0.12 USD | MX$2.10 0.12 USD | MX$564.11M 33.4M USD | 0 | -MX$11.03 -0.6 USD | ||
|
Linical Co., Ltd.
2183.T
JP
|
¥217 1.46 USD |
+0.93
|
¥5B 33.08M USD | ¥35K 238.96 USD | ¥217 1.46 USD | ¥221 1.49 USD | ¥5B 33.08M USD | 0 | -¥147 -0.9 USD | ||
|
Quratis Inc.
348080.KQ
KR
|
₩379 0.29 USD |
-4.55
|
₩44B 33.03M USD | ₩65K 49.19 USD | ₩378 0.29 USD | ₩418 0.32 USD | ₩44B 33.03M USD | 0 | ₩0 0 USD | ||
|
Accuray Incorporated
XEJ.F
DE
|
€0.24 0.28 USD |
+5.54
|
€28.55M 32.96M USD | €10.50K 12.12K USD | €0.24 0.28 USD | €0.24 0.28 USD | €28.55M 32.96M USD | 0 | -€0.33 -0.3 USD | ||
|
Sareum Holdings plc
RYH0.F
DE
|
€0.21 0.24 USD |
-4.63
|
€28.54M 32.95M USD | €2.56K 2.96K USD | €0.20 0.23 USD | €0.22 0.25 USD | €28.54M 32.95M USD | 0 | -€0.05 -0.05 USD | ||
|
Mendus AB (publ)
IMMU.ST
SE
|
SEK 5.50 0.54 USD |
-1.79
|
SEK 337.06M 32.9M USD | SEK 18.33K 1.79K USD | SEK 5.41 0.53 USD | SEK 5.55 0.54 USD | SEK 337.06M 32.9M USD | 0 | -SEK 1.90 -0.1 USD | ||
|
Solasia Pharma K.K.
9SO.F
DE
|
€0.10 0.12 USD |
+5.05
|
€28.39M 32.77M USD | €106.00 122.36 USD | €0.10 0.12 USD | €0.10 0.12 USD | €28.39M 32.77M USD | 0 | -€0.02 -0.02 USD | ||
|
Dentis Co.,Ltd
261200.KQ
KR
|
₩2,730 2.06 USD |
-2.85
|
₩43B 32.58M USD | ₩3K 2.18 USD | ₩2,720 2.05 USD | ₩2,810 2.12 USD | ₩43B 32.58M USD | 0 | ₩0 0 USD | ||
|
Aidigong Maternal & Child Health Limited
0286.HK
HK
|
HK$1.32 0.17 USD |
0
|
HK$253.68M 32.44M USD | HK$6.00K 767.18 USD | HK$1.32 0.17 USD | HK$1.32 0.17 USD | HK$253.68M 32.44M USD | 0 | -HK$1.52 -0.1 USD | ||
|
Hi-CRATES CO.,LTD.
4172.T
JP
|
¥2,150 14.51 USD |
0
|
¥5B 32.33M USD | ¥500 3.38 USD | ¥2,150 14.51 USD | ¥2,150 14.51 USD | ¥5B 32.33M USD | 10.59 | ¥203 1.37 USD | ||
Biocartis Group NV
0R72.IL
GB
|
€0.30 0.34 USD |
0
|
€27.99M 32.31M USD | €149.95K 173.09K USD | €0.00 0 USD | €0.00 0 USD | €27.99M 32.31M USD | 0 | -€0.92 -1.06 USD | ||
|
aTyr Pharma, Inc.
471A.F
DE
|
€0.29 0.33 USD |
+0.35
|
€27.94M 32.26M USD | €5.00K 5.77K USD | €0.29 0.33 USD | €0.29 0.33 USD | €27.94M 32.26M USD | 0 | -€0.64 -0.7 USD | ||
|
Level Biotechnology Inc.
3118.TWO
TW
|
NT$31.25 0.99 USD |
-0.16
|
NT$1.01B 32.23M USD | NT$17.53K 556.93 USD | NT$31.05 0.99 USD | NT$31.30 0.99 USD | NT$1.01B 32.23M USD | 12.80 | NT$2.44 0.08 USD | ||
|
WOOJUNG BIO, Inc.
215380.KQ
KR
|
₩2,560 1.93 USD |
+0.39
|
₩43B 32.21M USD | ₩15K 11.31 USD | ₩2,450 1.85 USD | ₩2,675 2.02 USD | ₩43B 32.21M USD | 0 | ₩0 0 USD | ||
Mabion S.A.
272.F
DE
|
€1.71 1.98 USD |
+7
|
€27.67M 31.94M USD | €250.00 288.58 USD | €1.71 1.98 USD | €1.71 1.98 USD | €27.67M 31.94M USD | 0 | -€0.83 -0.9 USD | ||
|
aap Implantate AG
AAQ1.DE
DE
|
€1.88 2.17 USD |
+2.17
|
€27.67M 31.94M USD | €2.85K 3.29K USD | €1.80 2.08 USD | €2.00 2.31 USD | €27.67M 31.94M USD | 0 | -€0.19 -0.2 USD | ||
Rhone Ma Holdings Berhad
5278.KL
MY
|
MYR 0.68 0.14 USD |
0
|
MYR 149.68M 31.83M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 149.68M 31.83M USD | 13.50 | MYR 0.05 0.01 USD | ||
|
Concord Medical Co., Ltd.
6518.TWO
TW
|
NT$30.00 0.95 USD |
+3.09
|
NT$999.99M 31.77M USD | NT$18.62K 591.78 USD | NT$28.60 0.91 USD | NT$30.00 0.95 USD | NT$999.99M 31.77M USD | 14.92 | NT$2.01 0.06 USD | ||
|
BDH Industries Limited
BDH.BO
IN
|
₹456.15 5.52 USD |
+1.39
|
₹2.63B 31.77M USD | ₹1.63K 19.68 USD | ₹440.00 5.32 USD | ₹460.00 5.57 USD | ₹2.63B 31.77M USD | 24.31 | ₹18.76 0.23 USD | ||
|
DV Biomed Co., Ltd.
6539.TWO
TW
|
NT$40.95 1.3 USD |
-0.12
|
NT$997.11M 31.68M USD | NT$6.69K 212.61 USD | NT$40.40 1.28 USD | NT$41.55 1.32 USD | NT$997.11M 31.68M USD | 124.09 | NT$0.33 0.01 USD | ||
|
GeneReach Biotechnology Corp.
4171.TWO
TW
|
NT$17.40 0.55 USD |
-0.29
|
NT$997.06M 31.68M USD | NT$70.43K 2.24K USD | NT$17.25 0.55 USD | NT$17.75 0.56 USD | NT$997.06M 31.68M USD | 0 | -NT$1.93 -0.06 USD | ||
Sangamo Therapeutics, Inc.
GBY.F
DE
|
€0.07 0.08 USD |
0
|
€27.43M 31.66M USD | €500.00 577.17 USD | €0.07 0.08 USD | €0.07 0.08 USD | €27.43M 31.66M USD | 0 | -€0.37 -0.4 USD | ||
Biocartis Group NV
BCART.BR
BE
|
€0.29 0.33 USD |
0
|
€27.24M 31.44M USD | €112.23K 129.55K USD | €0.29 0.33 USD | €0.29 0.34 USD | €27.24M 31.44M USD | 0 | -€0.92 -1.06 USD | ||
|
Lukas Biomedical Inc.
6814.TWO
TW
|
NT$23.55 0.75 USD |
-4.66
|
NT$986.13M 31.33M USD | NT$5.14K 163.36 USD | NT$23.50 0.75 USD | NT$24.70 0.78 USD | NT$986.13M 31.33M USD | 0 | -NT$2.05 -0.06 USD | ||
|
Noul Co.,Ltd.
376930.KQ
KR
|
₩808 0.61 USD |
-1.34
|
₩41B 31.28M USD | ₩33K 24.78 USD | ₩800 0.6 USD | ₩818 0.62 USD | ₩41B 31.28M USD | 0 | ₩0 0 USD | ||
|
Japan Hospice Holdings Inc.
7061.T
JP
|
¥545 3.68 USD |
-1.27
|
¥5B 31.09M USD | ¥41K 278.79 USD | ¥543 3.67 USD | ¥555 3.75 USD | ¥5B 31.09M USD | 16.58 | ¥33 0.22 USD | ||
|
Avecho Biotechnology Limited
OEZ.F
DE
|
€0.01 0.0080 USD |
0
|
€26.81M 30.95M USD | €18.00K 20.78K USD | €0.01 0.0069 USD | €0.01 0.0080 USD | €26.81M 30.95M USD | 0 | €0.00 0 USD | ||
Nicox
NICXF
US
|
$0.30 — |
0
|
$30.94M — | $100.00 — | $0.44 — | $0.44 — | $30.94M — | 0 | -$0.38 — | ||
|
Wiltrom Co., Ltd.
6767.TWO
TW
|
NT$24.80 0.79 USD |
-1.59
|
NT$971.75M 30.88M USD | NT$32.00K 1.02K USD | NT$24.65 0.78 USD | NT$24.85 0.79 USD | NT$971.75M 30.88M USD | 0 | -NT$0.49 -0.01 USD | ||
|
Lyka Labs Limited
LYKALABS.NS
IN
|
₹70.51 0.85 USD |
+1.72
|
₹2.55B 30.84M USD | ₹23.63K 285.91 USD | ₹68.80 0.83 USD | ₹72.50 0.88 USD | ₹2.55B 30.84M USD | 0 | -₹2.81 -0.03 USD | ||
|
Everest Organics Limited
EVERESTO.BO
IN
|
₹261.55 3.16 USD |
+1.34
|
₹2.54B 30.73M USD | ₹1.83K 22.09 USD | ₹261.00 3.16 USD | ₹264.95 3.21 USD | ₹2.54B 30.73M USD | 45.88 | ₹5.70 0.07 USD | ||
|
Lyka Labs Limited
LYKALABS.BO
IN
|
₹70.89 0.86 USD |
+2.06
|
₹2.53B 30.61M USD | ₹1.33K 16.13 USD | ₹69.49 0.84 USD | ₹71.74 0.87 USD | ₹2.53B 30.61M USD | 120.15 | ₹0.59 0.007 USD | ||
|
General Biologicals Corporation
4117.TWO
TW
|
NT$13.60 0.43 USD |
+12.4
|
NT$963.21M 30.61M USD | NT$933.06K 29.65K USD | NT$10.95 0.35 USD | NT$14.50 0.46 USD | NT$963.21M 30.61M USD | 1.82 | NT$7.44 0.24 USD | ||
|
Carelabs Co.,Ltd
263700.KQ
KR
|
₩2,080 1.57 USD |
+2.96
|
₩40B 30.46M USD | ₩8K 6.24 USD | ₩1,989 1.5 USD | ₩2,100 1.59 USD | ₩40B 30.46M USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||