结果页面 48，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1587)
- 阿根廷 (22)
- 澳大利亚 (136)
- 奥地利 (75)
- 比利时 (14)
- 巴西 (86)
- 加拿大 (220)
- 智利 (9)
- 中国 (418)
- 捷克共和国 (1)
- 丹麦 (20)
- 芬兰 (16)
- 法国 (68)
- 德国 (1246)
- 希腊 (4)
- 香港 (188)
- 匈牙利 (2)
- 印度 (321)
- 印度尼西亚 (31)
- 爱尔兰 (2)
- 以色列 (30)
- 意大利 (14)
- 日本 (199)
- 马来西亚 (25)
- 墨西哥 (104)
- 荷兰 (5)
- 新西兰 (15)
- 挪威 (20)
- 波兰 (22)
- 卡塔尔 (2)
- 俄罗斯 (4)
- 新加坡 (31)
- 南非 (10)
- 韩国 (244)
- 西班牙 (12)
- 苏里南 (8)
- 瑞典 (138)
- 瑞士 (37)
- 台湾 (159)
- 泰国 (65)
- 土耳其 (13)
- 英国 (102)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (120)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1069)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (181)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (40)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (138)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (37)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (225)
- Stockholm (138)
- Stuttgart (42)
- Swiss (37)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (263)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (38)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (87)
医疗保健 (5726)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Navamedic ASA
NAVA.OL
NO
|
NOK 16.45 1.58 USD |
0
|
NOK 394.49M 37.84M USD | NOK 6.98K 669.1 USD | NOK 16.45 1.58 USD | NOK 16.50 1.58 USD | NOK 394.49M 37.84M USD | 0 | -NOK 1.24 -0.1 USD | ||
Aptamer Sciences Inc.
291650.KQ
KR
|
₩820 0.62 USD |
+2.24
|
₩50B 37.78M USD | ₩272K 205.01 USD | ₩735 0.55 USD | ₩864 0.65 USD | ₩50B 37.78M USD | 0 | ₩0 0 USD | ||
Care Twentyone Corporation
2373.T
JP
|
¥413 2.79 USD |
-0.24
|
¥6B 37.71M USD | ¥8K 54 USD | ¥411 2.77 USD | ¥416 2.81 USD | ¥6B 37.71M USD | 52.74 | ¥8 0.05 USD | ||
Enimmune Corporation
6564.TWO
TW
|
NT$16.45 0.52 USD |
+1.23
|
NT$1.19B 37.7M USD | NT$39.42K 1.25K USD | NT$16.20 0.51 USD | NT$16.70 0.53 USD | NT$1.19B 37.7M USD | 0 | -NT$2.28 -0.07 USD | ||
Mendus AB (publ)
IMMU.ST
SE
|
SEK 6.30 0.61 USD |
+14.55
|
SEK 386.09M 37.69M USD | SEK 147.53K 14.4K USD | SEK 5.57 0.54 USD | SEK 6.22 0.61 USD | SEK 386.09M 37.69M USD | 0 | -SEK 1.90 -0.1 USD | ||
Biomark Diagnostics Inc.
20B.F
DE
|
€0.31 0.36 USD |
-1.27
|
€32.58M 37.61M USD | €81.00 93.5 USD | €0.31 0.36 USD | €0.31 0.36 USD | €32.58M 37.61M USD | 0 | -€0.01 -0.01 USD | ||
Medicamen Biotech Limited
MEDICAMEQ.NS
IN
|
₹228.90 2.77 USD |
+1.37
|
₹3.10B 37.56M USD | ₹18.83K 227.76 USD | ₹224.60 2.72 USD | ₹230.70 2.79 USD | ₹3.10B 37.56M USD | 31.70 | ₹7.22 0.09 USD | ||
|
AViTA Corporation
4735.TWO
TW
|
NT$30.60 0.97 USD |
-1.13
|
NT$1.18B 37.44M USD | NT$36.47K 1.16K USD | NT$30.60 0.97 USD | NT$31.00 0.99 USD | NT$1.18B 37.44M USD | 12.43 | NT$2.46 0.08 USD | ||
|
Medicamen Biotech Limited
MEDICAMEQ.BO
IN
|
₹227.65 2.75 USD |
+1.52
|
₹3.09B 37.35M USD | ₹1.53K 18.45 USD | ₹224.10 2.71 USD | ₹230.10 2.78 USD | ₹3.09B 37.35M USD | 31.57 | ₹7.21 0.09 USD | ||
|
Nippon Chemiphar Co., Ltd.
4539.T
JP
|
¥1,520 10.26 USD |
-3.74
|
¥6B 37.19M USD | ¥2K 16.2 USD | ¥1,518 10.25 USD | ¥1,573 10.62 USD | ¥6B 37.19M USD | 27.76 | ¥55 0.37 USD | ||
Implanet S.A.
IM11.F
DE
|
€0.18 0.21 USD |
+5.14
|
€32.04M 36.98M USD | €23.95K 27.65K USD | €0.18 0.21 USD | €0.18 0.21 USD | €32.04M 36.98M USD | 0 | -€0.03 -0.03 USD | ||
|
Excelsior Biopharma Inc.
6496.TWO
TW
|
NT$24.90 0.79 USD |
+1.63
|
NT$1.16B 36.85M USD | NT$4.12K 130.91 USD | NT$24.90 0.79 USD | NT$24.95 0.79 USD | NT$1.16B 36.85M USD | 0 | -NT$3.97 -0.1 USD | ||
|
Nicox S.A.
NXOA.F
DE
|
€0.31 0.36 USD |
-7.49
|
€31.87M 36.79M USD | €11.55K 13.33K USD | €0.31 0.36 USD | €0.31 0.36 USD | €31.87M 36.79M USD | 0 | -€0.03 -0.03 USD | ||
|
BiOptic Inc.
6850.TWO
TW
|
NT$34.95 1.11 USD |
+1.9
|
NT$1.16B 36.75M USD | NT$31.89K 1.01K USD | NT$34.00 1.08 USD | NT$34.95 1.11 USD | NT$1.16B 36.75M USD | 873.75 | NT$0.04 0.001 USD | ||
|
Reliq Health Technologies Inc.
MHN2.F
DE
|
€0.13 0.15 USD |
0
|
€31.77M 36.68M USD | €300.00 346.3 USD | €0.13 0.15 USD | €0.13 0.15 USD | €31.77M 36.68M USD | 0 | -€0.01 -0.01 USD | ||
|
EC Healthcare
1UM0.F
DE
|
€0.03 0.03 USD |
-1.82
|
€31.73M 36.63M USD | €1.25K 1.44K USD | €0.03 0.03 USD | €0.03 0.03 USD | €31.73M 36.63M USD | 0 | -€0.02 -0.02 USD | ||
|
Quratis Inc.
348080.KQ
KR
|
₩418 0.32 USD |
+8.57
|
₩48B 36.43M USD | ₩787K 594.4 USD | ₩367 0.28 USD | ₩460 0.35 USD | ₩48B 36.43M USD | 0 | ₩0 0 USD | ||
|
Living Platform,Ltd.
7091.T
JP
|
¥1,203 8.12 USD |
-1.15
|
¥5B 36.42M USD | ¥6K 41.85 USD | ¥1,173 7.92 USD | ¥1,215 8.2 USD | ¥5B 36.42M USD | 13.58 | ¥89 0.6 USD | ||
|
Mentice AB (publ)
MN2.F
DE
|
€1.12 1.29 USD |
0
|
€31.50M 36.36M USD | €900.00 1.04K USD | €1.12 1.29 USD | €1.12 1.29 USD | €31.50M 36.36M USD | 0 | -€0.06 -0.06 USD | ||
PT Itama Ranoraya Tbk
IRRA.JK
ID
|
IDR 376.00 0.02 USD |
+2.17
|
IDR 566.94B 36.23M USD | IDR 1.36M 87.1 USD | IDR 360.00 0.02 USD | IDR 378.00 0.02 USD | IDR 566.94B 36.23M USD | 8.83 | IDR 42.58 0.002 USD | ||
Malin Corporation plc
MLC.IR
IE
|
€7.25 8.37 USD |
0
|
€31.36M 36.21M USD | €2.00 2.31 USD | €7.30 8.43 USD | €7.30 8.43 USD | €31.36M 36.21M USD | 0 | €0.00 0 USD | ||
|
Molecure S.A.
1B1.F
DE
|
€1.27 1.46 USD |
-0.16
|
€31.35M 36.19M USD | €236.00 272.42 USD | €1.27 1.46 USD | €1.27 1.46 USD | €31.35M 36.19M USD | 0 | -€0.23 -0.2 USD | ||
Arts Optical International Holdings Limited
1120.HK
HK
|
HK$0.73 0.09 USD |
0
|
HK$281.97M 36.05M USD | HK$26.00K 3.32K USD | HK$0.72 0.09 USD | HK$0.89 0.11 USD | HK$281.97M 36.05M USD | 14.59 | HK$0.05 0.006 USD | ||
Generation Bio
GBIO
US
|
$5.34 — |
0
|
$35.98M — | $0.00 — | $0.00 — | $0.00 — | $35.98M — | 0 | $0.00 — | ||
|
Precision System Science Co., Ltd.
7707.T
JP
|
¥193 1.3 USD |
-2.03
|
¥5B 35.78M USD | ¥128K 866.06 USD | ¥192 1.3 USD | ¥199 1.34 USD | ¥5B 35.78M USD | 0 | -¥1 -0.008 USD | ||
|
Aligned Genetics, Inc.
238120.KQ
KR
|
₩3,370 2.54 USD |
-0.15
|
₩47B 35.76M USD | ₩26K 19.66 USD | ₩3,160 2.39 USD | ₩3,390 2.56 USD | ₩47B 35.76M USD | 0 | ₩0 0 USD | ||
|
SciBase Holding AB (publ)
SCIB.ST
SE
|
SEK 35.80 3.49 USD |
-15.47
|
SEK 366.07M 35.73M USD | SEK 5.81K 567.23 USD | SEK 36.00 3.51 USD | SEK 42.35 4.13 USD | SEK 366.07M 35.73M USD | 0 | -SEK 16.00 -1.5 USD | ||
|
Vivoryon Therapeutics N.V.
05Y.F
DE
|
€1.05 1.21 USD |
-4.13
|
€30.95M 35.72M USD | €40.00 46.17 USD | €1.05 1.21 USD | €1.05 1.21 USD | €30.95M 35.72M USD | 0 | -€0.33 -0.3 USD | ||
|
Winston Medical Supply Co., Ltd.
6817.TWO
TW
|
NT$61.00 1.94 USD |
+1.33
|
NT$1.12B 35.7M USD | NT$26.26K 834.48 USD | NT$60.00 1.91 USD | NT$61.00 1.94 USD | NT$1.12B 35.7M USD | 9.57 | NT$6.37 0.2 USD | ||
PT Lippo Karawaci Tbk
PTLKF
US
|
$0.00 — |
-95
|
$35.44M — | $100.00K — | $0.00 — | $0.00 — | $35.44M — | 0 | $0.00 — | ||
|
Ma Kuang Healthcare Holding Limited
4139.TWO
TW
|
NT$24.75 0.79 USD |
+2.06
|
NT$1.11B 35.4M USD | NT$7.00K 222.46 USD | NT$24.20 0.77 USD | NT$24.75 0.79 USD | NT$1.11B 35.4M USD | 0 | -NT$1.55 -0.04 USD | ||
|
LEOCLAN Co.,Ltd.
7681.T
JP
|
¥885 5.97 USD |
-1.67
|
¥5B 35.38M USD | ¥100 0.68 USD | ¥885 5.97 USD | ¥885 5.97 USD | ¥5B 35.38M USD | 119.91 | ¥7 0.05 USD | ||
|
Mentice AB (publ)
MNTC.ST
SE
|
SEK 12.85 1.25 USD |
+1.98
|
SEK 361.42M 35.28M USD | SEK 1.59K 154.72 USD | SEK 12.70 1.24 USD | SEK 12.85 1.25 USD | SEK 361.42M 35.28M USD | 0 | -SEK 0.66 -0.06 USD | ||
|
Diagnostic Medical Systems S.A.
DMS1.F
DE
|
€1.18 1.36 USD |
0
|
€30.46M 35.16M USD | €100.00 115.43 USD | €1.18 1.36 USD | €1.18 1.36 USD | €30.46M 35.16M USD | 0 | -€0.01 -0.01 USD | ||
|
Bio-Works Technologies AB (publ)
1BD.F
DE
|
€0.30 0.35 USD |
+4.47
|
€30.40M 35.1M USD | €2.00K 2.31K USD | €0.30 0.35 USD | €0.30 0.35 USD | €30.40M 35.1M USD | 0 | €0.00 0 USD | ||
|
Anebulo Pharmaceuticals, Inc.
214.F
DE
|
€0.75 0.86 USD |
0
|
€30.38M 35.07M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.38M 35.07M USD | 0 | €0.00 0 USD | ||
PetMed Express, Inc.
PQM.F
DE
|
€1.42 1.64 USD |
-4.05
|
€30.34M 35.02M USD | €100.00 115.43 USD | €1.42 1.64 USD | €1.42 1.64 USD | €30.34M 35.02M USD | 0 | -€2.36 -2.7 USD | ||
|
Solasia Pharma K.K.
9SO.F
DE
|
€0.11 0.13 USD |
+0.91
|
€30.30M 34.98M USD | €106.00 122.36 USD | €0.11 0.13 USD | €0.11 0.13 USD | €30.30M 34.98M USD | 0 | -€0.02 -0.02 USD | ||
|
aTyr Pharma, Inc.
471A.F
DE
|
€0.31 0.36 USD |
+1.32
|
€30.20M 34.86M USD | €5.00K 5.77K USD | €0.31 0.36 USD | €0.31 0.36 USD | €30.20M 34.86M USD | 0 | -€0.64 -0.7 USD | ||
|
Novacyt
NVYTF
US
|
$0.48 — |
0
|
$34.77M — | $350.00 — | $0.50 — | $0.50 — | $34.77M — | 0 | -$0.54 — | ||
|
Leveljump Healthcare
JMPHF
US
|
$0.04 — |
0
|
$34.71M — | $200.00 — | $0.08 — | $0.08 — | $34.71M — | 4.27 | $0.01 — | ||
|
Regent Pacific Group Limited
RPG.F
DE
|
€0.10 0.12 USD |
0
|
€30.06M 34.7M USD | €2.41K 2.78K USD | €0.10 0.12 USD | €0.10 0.12 USD | €30.06M 34.7M USD | 0 | -€0.02 -0.02 USD | ||
|
China Tian Yuan Healthcare Group Limited
0557.HK
HK
|
HK$0.68 0.09 USD |
0
|
HK$271.31M 34.69M USD | HK$10.00K 1.28K USD | HK$0.68 0.09 USD | HK$0.72 0.09 USD | HK$271.31M 34.69M USD | 0 | -HK$0.09 -0.01 USD | ||
|
Puriblood Medical Co., Ltd.
6847.TWO
TW
|
NT$76.60 2.43 USD |
0
|
NT$1.09B 34.64M USD | NT$1.00 0.03 USD | NT$76.60 2.43 USD | NT$76.60 2.43 USD | NT$1.09B 34.64M USD | 0 | -NT$2.74 -0.08 USD | ||
Baumer S.A.
BALM4.SA
BR
|
R$17.46 3.54 USD |
0
|
R$170.84M 34.63M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$170.84M 34.63M USD | 9.28 | R$1.88 0.38 USD | ||
Reliq Health Technologies Inc.
RHT.V
CA
|
CA$0.22 0.16 USD |
0
|
CA$46.65M 34.62M USD | CA$439.23K 325.93K USD | CA$0.20 0.14 USD | CA$0.22 0.16 USD | CA$46.65M 34.62M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Accuray Incorporated
XEJ.F
DE
|
€0.25 0.29 USD |
+0.08
|
€29.91M 34.52M USD | €10.50K 12.12K USD | €0.25 0.29 USD | €0.25 0.29 USD | €29.91M 34.52M USD | 0 | -€0.33 -0.3 USD | ||
|
Genetics Generation Advancement Corp.
4160.TWO
TW
|
NT$40.40 1.28 USD |
-1.7
|
NT$1.08B 34.26M USD | NT$51.41K 1.63K USD | NT$40.35 1.28 USD | NT$41.10 1.31 USD | NT$1.08B 34.26M USD | 50.50 | NT$0.80 0.03 USD | ||
|
Lukas Biomedical Inc.
6814.TWO
TW
|
NT$25.75 0.82 USD |
+9.34
|
NT$1.08B 34.26M USD | NT$23.01K 731.18 USD | NT$23.50 0.75 USD | NT$25.75 0.82 USD | NT$1.08B 34.26M USD | 0 | -NT$2.05 -0.06 USD | ||
|
Perfect Medical Industry Co., Ltd.
6543.TWO
TW
|
NT$19.00 0.6 USD |
-1.04
|
NT$1.08B 34.26M USD | NT$45.17K 1.44K USD | NT$18.55 0.59 USD | NT$19.05 0.61 USD | NT$1.08B 34.26M USD | 20.43 | NT$0.93 0.03 USD | ||
Cryosite Limited
CTE.AX
AU
|
A$1.06 0.7 USD |
0
|
A$51.74M 34.24M USD | A$31.10K 20.58K USD | A$1.06 0.7 USD | A$1.06 0.7 USD | A$51.74M 34.24M USD | 26.50 | A$0.04 0.03 USD | ||
MedMira
MMIRF
US
|
$0.05 — |
+302.48
|
$34.17M — | $28.00K — | $0.04 — | $0.04 — | $34.17M — | 0 | $0.00 — | ||
|
RP Bio Inc.
314140.KQ
KR
|
₩5,200 3.93 USD |
-5.45
|
₩45B 33.95M USD | ₩12K 9.25 USD | ₩5,000 3.77 USD | ₩5,500 4.15 USD | ₩45B 33.95M USD | 0 | ₩0 0 USD | ||
|
Holy Stone Healthcare Co., Ltd.
4194.TWO
TW
|
NT$7.23 0.23 USD |
-0.55
|
NT$1.06B 33.54M USD | NT$20.44K 649.39 USD | NT$6.93 0.22 USD | NT$7.28 0.23 USD | NT$1.06B 33.54M USD | 0 | -NT$0.76 -0.02 USD | ||
|
SyntekaBio, Inc.
226330.KQ
KR
|
₩1,828 1.38 USD |
+0.33
|
₩44B 33.47M USD | ₩147K 111.17 USD | ₩1,700 1.28 USD | ₩1,835 1.39 USD | ₩44B 33.47M USD | 0 | ₩0 0 USD | ||
genOway Société anonyme
JEH.F
DE
|
€2.21 2.55 USD |
+0.45
|
€28.99M 33.46M USD | €86.00 99.27 USD | €2.21 2.55 USD | €2.21 2.55 USD | €28.99M 33.46M USD | 22.10 | €0.10 0.12 USD | ||
SmileDirectClub, Inc.
SDC.MX
MX
|
MX$2.10 0.12 USD |
0
|
MX$564.11M 33.4M USD | MX$0.00 0 USD | MX$2.10 0.12 USD | MX$2.10 0.12 USD | MX$564.11M 33.4M USD | 0 | -MX$11.03 -0.6 USD | ||
|
ADBiotech Co., Ltd.
179530.KQ
KR
|
₩2,220 1.68 USD |
+0.23
|
₩44B 33.39M USD | ₩78K 59.25 USD | ₩2,045 1.54 USD | ₩2,280 1.72 USD | ₩44B 33.39M USD | 0 | ₩0 0 USD | ||
|
Seoulin Bioscience Co.,Ltd.
038070.KQ
KR
|
₩4,950 3.74 USD |
-1.39
|
₩44B 32.95M USD | ₩64K 48.44 USD | ₩4,850 3.66 USD | ₩5,040 3.8 USD | ₩44B 32.95M USD | 0 | ₩0 0 USD | ||
|
Chiome Bioscience Inc.
4583.T
JP
|
¥67 0.45 USD |
-4.29
|
¥5B 32.85M USD | ¥724K 4.89K USD | ¥67 0.45 USD | ¥70 0.47 USD | ¥5B 32.85M USD | 0 | -¥14 -0.09 USD | ||
|
Hi-CRATES CO.,LTD.
4172.T
JP
|
¥2,178 14.7 USD |
+1.3
|
¥5B 32.75M USD | ¥100 0.68 USD | ¥2,178 14.7 USD | ¥2,178 14.7 USD | ¥5B 32.75M USD | 10.73 | ¥203 1.37 USD | ||
|
Zenotech Laboratories Limited
ZENOTECH.BO
IN
|
₹44.35 0.54 USD |
-4.83
|
₹2.71B 32.75M USD | ₹35.87K 434 USD | ₹41.94 0.51 USD | ₹48.00 0.58 USD | ₹2.71B 32.75M USD | 0 | -₹0.18 -0.002 USD | ||
|
Sareum Holdings plc
RYH0.F
DE
|
€0.20 0.24 USD |
0
|
€28.27M 32.63M USD | €2.56K 2.96K USD | €0.19 0.21 USD | €0.20 0.24 USD | €28.27M 32.63M USD | 0 | -€0.05 -0.05 USD | ||
Mabion S.A.
272.F
DE
|
€1.75 2.02 USD |
+4.55
|
€28.25M 32.61M USD | €250.00 288.58 USD | €1.75 2.02 USD | €1.75 2.02 USD | €28.25M 32.61M USD | 0 | -€0.83 -0.9 USD | ||
Novacyt S.A.
NYZ.F
DE
|
€0.39 0.45 USD |
+5.13
|
€28.22M 32.57M USD | €6.00K 6.93K USD | €0.39 0.45 USD | €0.39 0.45 USD | €28.22M 32.57M USD | 0 | -€0.38 -0.4 USD | ||
|
Level Biotechnology Inc.
3118.TWO
TW
|
NT$31.55 1 USD |
+0.96
|
NT$1.02B 32.53M USD | NT$18.69K 593.72 USD | NT$31.35 1 USD | NT$31.55 1 USD | NT$1.02B 32.53M USD | 12.93 | NT$2.44 0.08 USD | ||
|
Aidigong Maternal & Child Health Limited
0286.HK
HK
|
HK$1.32 0.17 USD |
0
|
HK$253.68M 32.44M USD | HK$6.00K 767.18 USD | HK$1.32 0.17 USD | HK$1.32 0.17 USD | HK$253.68M 32.44M USD | 0 | -HK$1.52 -0.1 USD | ||
|
SkinBioTherapeutics plc
5KW.F
DE
|
€0.11 0.12 USD |
0
|
€27.99M 32.31M USD | €500.00 577.17 USD | €0.11 0.12 USD | €0.11 0.12 USD | €27.99M 32.31M USD | 0 | €0.00 0 USD | ||
Biocartis Group NV
0R72.IL
GB
|
€0.30 0.34 USD |
0
|
€27.99M 32.31M USD | €149.95K 173.09K USD | €0.00 0 USD | €0.00 0 USD | €27.99M 32.31M USD | 0 | -€0.92 -1.06 USD | ||
|
MYUNGMOON Pharm co.,Ltd
017180.KS
KR
|
₩1,255 0.95 USD |
-1.41
|
₩43B 32.16M USD | ₩79K 59.82 USD | ₩1,235 0.93 USD | ₩1,280 0.97 USD | ₩43B 32.16M USD | 0 | ₩0 0 USD | ||
|
Lotus Eye Hospital and Institute Limited
LOTUSEYE.NS
IN
|
₹127.69 1.54 USD |
-3.89
|
₹2.66B 32.13M USD | ₹23.46K 283.77 USD | ₹126.00 1.52 USD | ₹132.86 1.61 USD | ₹2.66B 32.13M USD | 3192.25 | ₹0.04 0.0004 USD | ||
|
Genoray Co., Ltd.
122310.KQ
KR
|
₩3,340 2.52 USD |
-3.75
|
₩43B 32.1M USD | ₩30K 22.45 USD | ₩3,260 2.46 USD | ₩3,455 2.61 USD | ₩43B 32.1M USD | 0 | ₩0 0 USD | ||
|
Q-linea AB (publ)
QLINEA.ST
SE
|
SEK 17.35 1.69 USD |
-5.19
|
SEK 328.76M 32.09M USD | SEK 5.82K 567.91 USD | SEK 17.30 1.69 USD | SEK 18.25 1.78 USD | SEK 328.76M 32.09M USD | 0 | -SEK 9.08 -0.8 USD | ||
|
Ortoma AB (publ)
82Y.F
DE
|
€0.59 0.69 USD |
-6.6
|
€27.79M 32.08M USD | €200.00 230.87 USD | €0.59 0.69 USD | €0.59 0.69 USD | €27.79M 32.08M USD | 0 | -€0.11 -0.1 USD | ||
|
Micro Digital Co., Ltd.
305090.KQ
KR
|
₩2,280 1.72 USD |
-10.24
|
₩42B 32M USD | ₩331K 249.56 USD | ₩2,160 1.63 USD | ₩2,465 1.86 USD | ₩42B 32M USD | 0 | ₩0 0 USD | ||
|
Concord Medical Co., Ltd.
6518.TWO
TW
|
NT$30.00 0.95 USD |
0
|
NT$999.99M 31.77M USD | NT$1.02K 32.44 USD | NT$30.00 0.95 USD | NT$30.00 0.95 USD | NT$999.99M 31.77M USD | 14.92 | NT$2.01 0.06 USD | ||
|
Actinium Pharmaceuticals, Inc.
7AY1.F
DE
|
€0.88 1.01 USD |
+1.04
|
€27.52M 31.76M USD | €1.31K 1.51K USD | €0.88 1.01 USD | €0.88 1.01 USD | €27.52M 31.76M USD | 0 | -€0.66 -0.7 USD | ||
|
Everest Organics Limited
EVERESTO.BO
IN
|
₹270.35 3.27 USD |
-0.41
|
₹2.63B 31.76M USD | ₹1.07K 12.92 USD | ₹266.15 3.22 USD | ₹273.00 3.3 USD | ₹2.63B 31.76M USD | 47.42 | ₹5.70 0.07 USD | ||
|
DV Biomed Co., Ltd.
6539.TWO
TW
|
NT$41.00 1.3 USD |
+0.12
|
NT$998.33M 31.72M USD | NT$4.01K 127.29 USD | NT$40.95 1.3 USD | NT$41.00 1.3 USD | NT$998.33M 31.72M USD | 124.24 | NT$0.33 0.01 USD | ||
|
Linical Co., Ltd.
2183.T
JP
|
¥208 1.4 USD |
-2.8
|
¥5B 31.71M USD | ¥18K 123.53 USD | ¥207 1.4 USD | ¥217 1.46 USD | ¥5B 31.71M USD | 0 | -¥147 -0.9 USD | ||
Sangamo Therapeutics, Inc.
GBY.F
DE
|
€0.07 0.08 USD |
0
|
€27.43M 31.66M USD | €500.00 577.17 USD | €0.07 0.08 USD | €0.07 0.08 USD | €27.43M 31.66M USD | 0 | -€0.37 -0.4 USD | ||
Rhone Ma Holdings Berhad
5278.KL
MY
|
MYR 0.67 0.14 USD |
+3.88
|
MYR 148.58M 31.59M USD | MYR 2.10K 446.52 USD | MYR 0.65 0.14 USD | MYR 0.67 0.14 USD | MYR 148.58M 31.59M USD | 13.40 | MYR 0.05 0.01 USD | ||
|
GeneReach Biotechnology Corp.
4171.TWO
TW
|
NT$17.30 0.55 USD |
-0.57
|
NT$991.33M 31.5M USD | NT$124.70K 3.96K USD | NT$17.30 0.55 USD | NT$17.50 0.56 USD | NT$991.33M 31.5M USD | 0 | -NT$1.93 -0.06 USD | ||
Biocartis Group NV
BCART.BR
BE
|
€0.29 0.33 USD |
0
|
€27.24M 31.44M USD | €112.23K 129.55K USD | €0.29 0.33 USD | €0.29 0.34 USD | €27.24M 31.44M USD | 0 | -€0.92 -1.06 USD | ||
|
Nutriband Inc.
9WV.F
DE
|
€2.24 2.59 USD |
-5.08
|
€27.23M 31.43M USD | €999.00 1.15K USD | €2.24 2.59 USD | €2.24 2.59 USD | €27.23M 31.43M USD | 0 | -€2.21 -2.5 USD | ||
|
WOOJUNG BIO, Inc.
215380.KQ
KR
|
₩2,490 1.88 USD |
+0.2
|
₩42B 31.33M USD | ₩110K 82.92 USD | ₩2,430 1.83 USD | ₩2,590 1.96 USD | ₩42B 31.33M USD | 0 | ₩0 0 USD | ||
|
Ascelia Pharma AB (publ)
7ZA.F
DE
|
€0.20 0.23 USD |
-1.93
|
€27.11M 31.29M USD | €5.00 5.77 USD | €0.20 0.23 USD | €0.20 0.23 USD | €27.11M 31.29M USD | 0 | -€0.05 -0.05 USD | ||
|
Wiltrom Co., Ltd.
6767.TWO
TW
|
NT$25.00 0.79 USD |
+0.81
|
NT$979.59M 31.13M USD | NT$52.00K 1.65K USD | NT$24.85 0.79 USD | NT$25.05 0.8 USD | NT$979.59M 31.13M USD | 0 | -NT$0.49 -0.01 USD | ||
|
Avecho Biotechnology Limited
OEZ.F
DE
|
€0.01 0.0080 USD |
0
|
€26.81M 30.95M USD | €18.00K 20.78K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €26.81M 30.95M USD | 0 | €0.00 0 USD | ||
Nicox
NICXF
US
|
$0.30 — |
0
|
$30.94M — | $100.00 — | $0.44 — | $0.44 — | $30.94M — | 0 | -$0.38 — | ||
|
Kerala Ayurveda Limited
KERALAYUR.BO
IN
|
₹195.75 2.37 USD |
+1.66
|
₹2.54B 30.78M USD | ₹30.75K 372.04 USD | ₹188.00 2.27 USD | ₹201.00 2.43 USD | ₹2.54B 30.78M USD | 0 | -₹13.51 -0.1 USD | ||
|
BDH Industries Limited
BDH.BO
IN
|
₹438.90 5.31 USD |
+0.24
|
₹2.53B 30.57M USD | ₹2.12K 25.68 USD | ₹420.00 5.08 USD | ₹442.00 5.35 USD | ₹2.53B 30.57M USD | 23.39 | ₹18.76 0.23 USD | ||
DELISTING SU WU
600200.SS
CN
|
CN¥0.29 0.04 USD |
0
|
CN¥206.16M 30.42M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥206.16M 30.42M USD | 0 | CN¥0.00 0 USD | ||
|
Dentis Co.,Ltd
261200.KQ
KR
|
₩2,535 1.91 USD |
-6.28
|
₩40B 30.25M USD | ₩56K 42.11 USD | ₩2,495 1.88 USD | ₩2,720 2.05 USD | ₩40B 30.25M USD | 0 | ₩0 0 USD | ||
|
Anxo Pharmaceutical Co., Ltd.
6677.TWO
TW
|
NT$17.00 0.54 USD |
+1.8
|
NT$951.66M 30.24M USD | NT$41.41K 1.32K USD | NT$16.60 0.53 USD | NT$17.00 0.54 USD | NT$951.66M 30.24M USD | 0 | -NT$0.61 -0.01 USD | ||
InspireMD, Inc.
II2.F
DE
|
€0.55 0.63 USD |
-4.35
|
€25.76M 29.74M USD | €70.00 80.8 USD | €0.55 0.63 USD | €0.55 0.63 USD | €25.76M 29.74M USD | 0 | -€0.60 -0.6 USD | ||
|
aap Implantate AG
AAQ1.DE
DE
|
€1.75 2.02 USD |
-3.31
|
€25.75M 29.73M USD | €1.46K 1.69K USD | €1.75 2.02 USD | €1.88 2.17 USD | €25.75M 29.73M USD | 0 | -€0.19 -0.2 USD | ||
|
Japan Hospice Holdings Inc.
7061.T
JP
|
¥521 3.52 USD |
-3.52
|
¥4B 29.72M USD | ¥95K 638.58 USD | ¥518 3.5 USD | ¥546 3.69 USD | ¥4B 29.72M USD | 15.85 | ¥33 0.22 USD | ||
|
Lipum AB (publ)
LIPUM.ST
SE
|
SEK 14.35 1.4 USD |
0
|
SEK 304.40M 29.71M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 304.40M 29.71M USD | 0 | SEK 0.00 0 USD | ||
|
Korea Arlico Pharm Co.,Ltd.
260660.KQ
KR
|
₩2,610 1.97 USD |
-0.57
|
₩39B 29.58M USD | ₩149K 112.18 USD | ₩2,520 1.9 USD | ₩2,710 2.05 USD | ₩39B 29.58M USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||