Страница результатов 48 - Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1585)
- Аргентина (22)
- Австралия (136)
- Австрия (75)
- Бельгия (14)
- Бразилия (86)
- Канада (220)
- Чили (9)
- Китай (418)
- Чешская Республика (1)
- Дания (20)
- Финляндия (16)
- Франция (68)
- Германия (1249)
- Греция (4)
- Гонконг (188)
- Венгрия (2)
- Индия (321)
- Индонезия (31)
- Ирландия (2)
- Израиль (30)
- Италия (14)
- Япония (199)
- Малайзия (25)
- Мексика (104)
- Нидерланды (5)
- Новая Зеландия (15)
- Норвегия (20)
- Польша (22)
- Катар (2)
- Россия (4)
- Сингапур (31)
- Южная Африка (10)
- Южная Корея (244)
- Испания (12)
- Суринам (8)
- Швеция (138)
- Швейцария (38)
- Тайвань (159)
- Таиланд (65)
- Турция (13)
- Великобритания (102)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (119)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1070)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (181)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (41)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (137)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (36)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (225)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (263)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (38)
- TSXV (59)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
Здравоохранение (5728)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (1745)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (77)
- Планы здравоохранения (45)
- Медицинские учреждения (434)
- Розничные продавцы фармацевтической продукции (103)
- Информационные службы здравоохранения (256)
- Медицинские приборы (739)
- Медицинские инструменты и принадлежности (430)
- Диагностика и исследования (339)
- Медицинская дистрибуция (148)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Care Twentyone Corporation
2373.T
JP
|
¥409 2.76 USD |
-0.73
|
¥6B 37.34M USD | ¥8K 51.3 USD | ¥409 2.76 USD | ¥414 2.79 USD | ¥6B 37.34M USD | 52.23 | ¥8 0.05 USD | ||
Gencurix Inc.
229000.KQ
KR
|
₩2,105 1.59 USD |
-2.09
|
₩49B 37.23M USD | ₩335K 252.94 USD | ₩2,095 1.58 USD | ₩2,270 1.71 USD | ₩49B 37.23M USD | 0 | ₩0 0 USD | ||
Malin Corporation plc
MLC.IR
IE
|
€7.45 8.6 USD |
0
|
€32.23M 37.2M USD | €507.00 585.25 USD | €7.45 8.6 USD | €7.45 8.6 USD | €32.23M 37.2M USD | 0 | €0.00 0 USD | ||
OncoTherapy Science, Inc.
30O.F
DE
|
€0.08 0.1 USD |
0
|
€32.23M 37.2M USD | €490.00 565.62 USD | €0.08 0.1 USD | €0.08 0.1 USD | €32.23M 37.2M USD | 0 | -€0.02 -0.02 USD | ||
PetMed Express, Inc.
PQM.F
DE
|
€1.51 1.74 USD |
-0.92
|
€32.16M 37.12M USD | €100.00 115.43 USD | €1.51 1.74 USD | €1.51 1.74 USD | €32.16M 37.12M USD | 0 | -€2.41 -2.7 USD | ||
|
QuantaMatrix Inc.
317690.KQ
KR
|
₩2,440 1.84 USD |
-0.81
|
₩49B 37.08M USD | ₩53K 40.35 USD | ₩2,400 1.81 USD | ₩2,680 2.02 USD | ₩49B 37.08M USD | 0 | ₩0 0 USD | ||
|
Humasis Co. Ltd.
205470.KQ
KR
|
₩2,165 1.63 USD |
-3.78
|
₩49B 36.98M USD | ₩133K 100.15 USD | ₩2,155 1.63 USD | ₩2,350 1.77 USD | ₩49B 36.98M USD | 0 | ₩0 0 USD | ||
|
LEOCLAN Co.,Ltd.
7681.T
JP
|
¥924 6.24 USD |
+2.1
|
¥5B 36.94M USD | ¥3K 18.9 USD | ¥908 6.13 USD | ¥930 6.28 USD | ¥5B 36.94M USD | 126.05 | ¥7 0.05 USD | ||
|
Psomagen, Inc.
950200.KQ
KR
|
₩2,540 1.92 USD |
0
|
₩49B 36.88M USD | ₩14K 10.89 USD | ₩2,515 1.9 USD | ₩2,640 1.99 USD | ₩49B 36.88M USD | 0 | ₩0 0 USD | ||
|
Vivoryon Therapeutics N.V.
05Y.F
DE
|
€1.08 1.24 USD |
+5.91
|
€31.84M 36.75M USD | €40.00 46.17 USD | €1.08 1.24 USD | €1.08 1.24 USD | €31.84M 36.75M USD | 0 | -€0.33 -0.3 USD | ||
|
ORIENT BIO Inc.
002630.KS
KR
|
₩821 0.62 USD |
-6.7
|
₩49B 36.74M USD | ₩492K 371.2 USD | ₩801 0.6 USD | ₩891 0.67 USD | ₩49B 36.74M USD | 0 | ₩0 0 USD | ||
|
Reliq Health Technologies Inc.
MHN2.F
DE
|
€0.13 0.15 USD |
0
|
€31.77M 36.68M USD | €300.00 346.3 USD | €0.13 0.15 USD | €0.13 0.15 USD | €31.77M 36.68M USD | 0 | -€0.01 -0.01 USD | ||
Enimmune Corporation
6564.TWO
TW
|
NT$16.00 0.51 USD |
-2.44
|
NT$1.15B 36.67M USD | NT$43.03K 1.37K USD | NT$15.60 0.5 USD | NT$16.00 0.51 USD | NT$1.15B 36.67M USD | 0 | -NT$2.28 -0.07 USD | ||
|
P&K Skin Research Center Co., Ltd.
347740.KQ
KR
|
₩1,675 1.26 USD |
-2.56
|
₩48B 36.52M USD | ₩196K 147.58 USD | ₩1,668 1.26 USD | ₩1,719 1.3 USD | ₩48B 36.52M USD | 0 | ₩0 0 USD | ||
|
Implanet S.A.
IM11.F
DE
|
€0.18 0.2 USD |
-1.99
|
€31.50M 36.37M USD | €23.95K 27.65K USD | €0.18 0.2 USD | €0.18 0.2 USD | €31.50M 36.37M USD | 0 | -€0.03 -0.03 USD | ||
|
Mentice AB (publ)
MN2.F
DE
|
€1.12 1.29 USD |
-0.88
|
€31.50M 36.36M USD | €900.00 1.04K USD | €1.12 1.29 USD | €1.12 1.29 USD | €31.50M 36.36M USD | 0 | -€0.06 -0.06 USD | ||
|
Living Platform,Ltd.
7091.T
JP
|
¥1,198 8.09 USD |
+0.59
|
¥5B 36.27M USD | ¥2K 12.83 USD | ¥1,186 8.01 USD | ¥1,201 8.11 USD | ¥5B 36.27M USD | 13.51 | ¥89 0.6 USD | ||
|
Excelsior Biopharma Inc.
6496.TWO
TW
|
NT$24.50 0.78 USD |
-1.61
|
NT$1.14B 36.26M USD | NT$13.03K 413.87 USD | NT$24.50 0.78 USD | NT$25.45 0.81 USD | NT$1.14B 36.26M USD | 0 | -NT$3.97 -0.1 USD | ||
|
BiOptic Inc.
6850.TWO
TW
|
NT$34.40 1.09 USD |
+1.18
|
NT$1.14B 36.17M USD | NT$19.00K 603.73 USD | NT$34.00 1.08 USD | NT$34.85 1.11 USD | NT$1.14B 36.17M USD | 860.00 | NT$0.04 0.001 USD | ||
Arts Optical International Holdings Limited
1120.HK
HK
|
HK$0.73 0.09 USD |
0
|
HK$281.97M 36.05M USD | HK$26.00K 3.32K USD | HK$0.72 0.09 USD | HK$0.89 0.11 USD | HK$281.97M 36.05M USD | 14.59 | HK$0.05 0.006 USD | ||
Generation Bio
GBIO
US
|
$5.34 — |
0
|
$35.98M — | $0.00 — | $0.00 — | $0.00 — | $35.98M — | 0 | $0.00 — | ||
|
Human Health Holdings Limited
1419.HK
HK
|
HK$0.74 0.09 USD |
+1.37
|
HK$280.87M 35.91M USD | HK$20.00K 2.56K USD | HK$0.74 0.09 USD | HK$0.74 0.09 USD | HK$280.87M 35.91M USD | 10.57 | HK$0.07 0.008 USD | ||
|
Corentec Co., Ltd.
104540.KQ
KR
|
₩3,720 2.81 USD |
-5.82
|
₩48B 35.9M USD | ₩19K 14.06 USD | ₩3,720 2.81 USD | ₩3,945 2.98 USD | ₩48B 35.9M USD | 0 | ₩0 0 USD | ||
|
Nicox S.A.
NXOA.F
DE
|
€0.30 0.35 USD |
+2.73
|
€31.04M 35.83M USD | €530.00 611.8 USD | €0.30 0.35 USD | €0.30 0.35 USD | €31.04M 35.83M USD | 0 | -€0.03 -0.03 USD | ||
PT Lippo Karawaci Tbk
PTLKF
US
|
$0.00 — |
-95
|
$35.44M — | $100.00K — | $0.00 — | $0.00 — | $35.44M — | 0 | $0.00 — | ||
|
Precision System Science Co., Ltd.
7707.T
JP
|
¥190 1.28 USD |
-0.52
|
¥5B 35.22M USD | ¥101K 680.43 USD | ¥188 1.27 USD | ¥193 1.3 USD | ¥5B 35.22M USD | 0 | -¥1 -0.008 USD | ||
|
Winston Medical Supply Co., Ltd.
6817.TWO
TW
|
NT$60.00 1.91 USD |
-0.66
|
NT$1.11B 35.11M USD | NT$17.47K 554.99 USD | NT$59.30 1.88 USD | NT$60.20 1.91 USD | NT$1.11B 35.11M USD | 9.41 | NT$6.37 0.2 USD | ||
|
Anebulo Pharmaceuticals, Inc.
214.F
DE
|
€0.75 0.86 USD |
0
|
€30.38M 35.07M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.38M 35.07M USD | 0 | €0.00 0 USD | ||
|
Diagnostic Medical Systems S.A.
DMS1.F
DE
|
€1.17 1.35 USD |
+0.43
|
€30.33M 35.01M USD | €100.00 115.43 USD | €1.17 1.35 USD | €1.17 1.35 USD | €30.33M 35.01M USD | 0 | -€0.01 -0.01 USD | ||
Novacyt S.A.
NYZ.F
DE
|
€0.42 0.48 USD |
+7.75
|
€30.21M 34.87M USD | €6.00K 6.93K USD | €0.42 0.48 USD | €0.42 0.48 USD | €30.21M 34.87M USD | 0 | -€0.38 -0.4 USD | ||
|
Novacyt
NVYTF
US
|
$0.48 — |
0
|
$34.77M — | $350.00 — | $0.50 — | $0.50 — | $34.77M — | 0 | -$0.54 — | ||
|
ADBiotech Co., Ltd.
179530.KQ
KR
|
₩2,310 1.74 USD |
+20.38
|
₩46B 34.75M USD | ₩273K 206 USD | ₩2,030 1.53 USD | ₩2,440 1.84 USD | ₩46B 34.75M USD | 0 | ₩0 0 USD | ||
|
Leveljump Healthcare
JMPHF
US
|
$0.04 — |
0
|
$34.71M — | $200.00 — | $0.08 — | $0.08 — | $34.71M — | 4.27 | $0.01 — | ||
Reliq Health Technologies Inc.
RHT.V
CA
|
CA$0.22 0.16 USD |
0
|
CA$46.65M 34.62M USD | CA$439.23K 325.93K USD | CA$0.20 0.14 USD | CA$0.22 0.16 USD | CA$46.65M 34.62M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Ma Kuang Healthcare Holding Limited
4139.TWO
TW
|
NT$24.20 0.77 USD |
-1.02
|
NT$1.09B 34.61M USD | NT$5.05K 160.31 USD | NT$24.00 0.76 USD | NT$24.20 0.77 USD | NT$1.09B 34.61M USD | 0 | -NT$1.55 -0.04 USD | ||
Mentice AB (publ)
MNTC.ST
SE
|
SEK 12.60 1.23 USD |
-0.79
|
SEK 354.38M 34.59M USD | SEK 1.06K 103.76 USD | SEK 12.55 1.23 USD | SEK 13.00 1.27 USD | SEK 354.38M 34.59M USD | 0 | -SEK 0.66 -0.06 USD | ||
|
Molecure S.A.
1B1.F
DE
|
€1.21 1.4 USD |
-2.57
|
€29.97M 34.59M USD | €236.00 272.42 USD | €1.21 1.4 USD | €1.21 1.4 USD | €29.97M 34.59M USD | 0 | -€0.23 -0.2 USD | ||
|
Sareum Holdings plc
RYH0.F
DE
|
€0.22 0.25 USD |
0
|
€29.93M 34.55M USD | €2.56K 2.96K USD | €0.20 0.23 USD | €0.22 0.25 USD | €29.93M 34.55M USD | 0 | -€0.05 -0.05 USD | ||
|
Nutriband Inc.
9WV.F
DE
|
€2.46 2.84 USD |
+3.36
|
€29.90M 34.52M USD | €999.00 1.15K USD | €2.46 2.84 USD | €2.46 2.84 USD | €29.90M 34.52M USD | 0 | -€2.25 -2.5 USD | ||
|
SkinBioTherapeutics plc
5KW.F
DE
|
€0.12 0.13 USD |
0
|
€29.80M 34.4M USD | €500.00 577.17 USD | €0.12 0.13 USD | €0.12 0.13 USD | €29.80M 34.4M USD | 0 | €0.00 0 USD | ||
PT Itama Ranoraya Tbk
IRRA.JK
ID
|
IDR 356.00 0.02 USD |
+0.56
|
IDR 536.78B 34.3M USD | IDR 645.30K 41.24 USD | IDR 350.00 0.02 USD | IDR 360.00 0.02 USD | IDR 536.78B 34.3M USD | 8.35 | IDR 42.59 0.002 USD | ||
|
HLB bioStep Co.,Ltd.
278650.KQ
KR
|
₩2,635 1.99 USD |
-5.39
|
₩45B 34.24M USD | ₩86K 65.27 USD | ₩2,610 1.97 USD | ₩2,815 2.12 USD | ₩45B 34.24M USD | 0 | ₩0 0 USD | ||
|
Puriblood Medical Co., Ltd.
6847.TWO
TW
|
NT$75.70 2.41 USD |
+7.68
|
NT$1.08B 34.23M USD | NT$63.29K 2.01K USD | NT$67.00 2.13 USD | NT$78.20 2.48 USD | NT$1.08B 34.23M USD | 0 | -NT$2.74 -0.08 USD | ||
|
China Tian Yuan Healthcare Group Limited
0557.HK
HK
|
HK$0.67 0.09 USD |
0
|
HK$267.32M 34.18M USD | HK$10.00K 1.28K USD | HK$0.68 0.09 USD | HK$0.72 0.09 USD | HK$267.32M 34.18M USD | 0 | -HK$0.09 -0.01 USD | ||
MedMira
MMIRF
US
|
$0.05 — |
0
|
$34.17M — | $28.00K — | $0.04 — | $0.04 — | $34.17M — | 0 | $0.00 — | ||
Baumer S.A.
BALM4.SA
BR
|
R$17.20 3.49 USD |
+1.18
|
R$168.29M 34.11M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$168.29M 34.11M USD | 9.14 | R$1.88 0.38 USD | ||
|
Lukas Biomedical Inc.
6814.TWO
TW
|
NT$25.60 0.81 USD |
0
|
NT$1.07B 34.06M USD | NT$18.00K 571.99 USD | NT$23.45 0.75 USD | NT$25.60 0.81 USD | NT$1.07B 34.06M USD | 0 | -NT$2.05 -0.06 USD | ||
|
EC Healthcare
1UM0.F
DE
|
€0.03 0.03 USD |
-3.85
|
€29.38M 33.92M USD | €1.25K 1.44K USD | €0.03 0.03 USD | €0.03 0.03 USD | €29.38M 33.92M USD | 0 | -€0.02 -0.02 USD | ||
|
Perfect Medical Industry Co., Ltd.
6543.TWO
TW
|
NT$18.80 0.6 USD |
-0.79
|
NT$1.07B 33.9M USD | NT$18.12K 575.83 USD | NT$18.70 0.59 USD | NT$19.40 0.62 USD | NT$1.07B 33.9M USD | 20.21 | NT$0.93 0.03 USD | ||
Zenotech Laboratories Limited
ZENOTECH.BO
IN
|
₹45.75 0.55 USD |
+2.17
|
₹2.79B 33.78M USD | ₹21.11K 255.42 USD | ₹44.00 0.53 USD | ₹46.43 0.56 USD | ₹2.79B 33.78M USD | 0 | -₹0.18 -0.002 USD | ||
|
DEEPNOID Inc.
315640.KQ
KR
|
₩1,520 1.15 USD |
-9.52
|
₩45B 33.7M USD | ₩817K 616.62 USD | ₩1,480 1.12 USD | ₩1,705 1.29 USD | ₩45B 33.7M USD | 0 | ₩0 0 USD | ||
|
Holy Stone Healthcare Co., Ltd.
4194.TWO
TW
|
NT$7.24 0.23 USD |
+1.4
|
NT$1.06B 33.58M USD | NT$130.16K 4.14K USD | NT$6.84 0.22 USD | NT$7.32 0.23 USD | NT$1.06B 33.58M USD | 0 | -NT$0.76 -0.02 USD | ||
|
Genetics Generation Advancement Corp.
4160.TWO
TW
|
NT$39.50 1.26 USD |
-1.37
|
NT$1.05B 33.5M USD | NT$49.44K 1.57K USD | NT$39.50 1.26 USD | NT$40.20 1.28 USD | NT$1.05B 33.5M USD | 49.37 | NT$0.80 0.03 USD | ||
genOway Société anonyme
JEH.F
DE
|
€2.21 2.55 USD |
-0.45
|
€28.99M 33.46M USD | €500.00 577.17 USD | €2.21 2.55 USD | €2.21 2.55 USD | €28.99M 33.46M USD | 22.10 | €0.10 0.12 USD | ||
|
RP Bio Inc.
314140.KQ
KR
|
₩5,120 3.86 USD |
-2.85
|
₩44B 33.43M USD | ₩4K 2.71 USD | ₩5,030 3.8 USD | ₩5,360 4.05 USD | ₩44B 33.43M USD | 0 | ₩0 0 USD | ||
|
Accuray Incorporated
XEJ.F
DE
|
€0.24 0.28 USD |
+1.33
|
€28.96M 33.42M USD | €10.50K 12.12K USD | €0.24 0.28 USD | €0.24 0.28 USD | €28.96M 33.42M USD | 0 | -€0.33 -0.3 USD | ||
|
Solasia Pharma K.K.
9SO.F
DE
|
€0.11 0.12 USD |
+6
|
€28.94M 33.4M USD | €106.00 122.36 USD | €0.11 0.12 USD | €0.11 0.12 USD | €28.94M 33.4M USD | 0 | -€0.02 -0.02 USD | ||
SmileDirectClub, Inc.
SDC.MX
MX
|
MX$2.10 0.12 USD |
0
|
MX$564.11M 33.4M USD | MX$0.00 0 USD | MX$2.10 0.12 USD | MX$2.10 0.12 USD | MX$564.11M 33.4M USD | 0 | -MX$11.03 -0.6 USD | ||
|
Bio-Works Technologies AB (publ)
1BD.F
DE
|
€0.29 0.33 USD |
-0.35
|
€28.60M 33.02M USD | €2.00K 2.31K USD | €0.29 0.33 USD | €0.29 0.33 USD | €28.60M 33.02M USD | 0 | €0.00 0 USD | ||
|
Regent Pacific Group Limited
RPG.F
DE
|
€0.10 0.11 USD |
-3.92
|
€28.60M 33.01M USD | €2.41K 2.78K USD | €0.10 0.11 USD | €0.10 0.11 USD | €28.60M 33.01M USD | 0 | -€0.02 -0.02 USD | ||
|
Level Biotechnology Inc.
3118.TWO
TW
|
NT$31.95 1.02 USD |
+0.47
|
NT$1.04B 32.95M USD | NT$16.40K 521.21 USD | NT$31.80 1.01 USD | NT$31.95 1.02 USD | NT$1.04B 32.95M USD | 13.09 | NT$2.44 0.08 USD | ||
|
SciBase Holding AB (publ)
SCIB.ST
SE
|
SEK 33.00 3.22 USD |
-3.08
|
SEK 337.43M 32.94M USD | SEK 1.69K 164.67 USD | SEK 32.75 3.2 USD | SEK 34.30 3.35 USD | SEK 337.43M 32.94M USD | 0 | -SEK 16.00 -1.5 USD | ||
|
Aligned Genetics, Inc.
238120.KQ
KR
|
₩3,075 2.32 USD |
+1.65
|
₩43B 32.63M USD | ₩11K 8.29 USD | ₩3,005 2.27 USD | ₩3,230 2.44 USD | ₩43B 32.63M USD | 0 | ₩0 0 USD | ||
|
Concord Medical Co., Ltd.
6518.TWO
TW
|
NT$30.80 0.98 USD |
0
|
NT$1.03B 32.62M USD | NT$26.02K 826.82 USD | NT$30.10 0.96 USD | NT$30.80 0.98 USD | NT$1.03B 32.62M USD | 15.32 | NT$2.01 0.06 USD | ||
|
Ascelia Pharma AB (publ)
7ZA.F
DE
|
€0.21 0.24 USD |
-1.4
|
€28.18M 32.52M USD | €5.00 5.77 USD | €0.21 0.24 USD | €0.21 0.24 USD | €28.18M 32.52M USD | 0 | -€0.05 -0.05 USD | ||
|
Aidigong Maternal & Child Health Limited
0286.HK
HK
|
HK$1.32 0.17 USD |
0
|
HK$253.68M 32.44M USD | HK$6.00K 767.18 USD | HK$1.32 0.17 USD | HK$1.32 0.17 USD | HK$253.68M 32.44M USD | 0 | -HK$1.52 -0.1 USD | ||
|
Chiome Bioscience Inc.
4583.T
JP
|
¥66 0.45 USD |
0
|
¥5B 32.36M USD | ¥537K 3.63K USD | ¥65 0.44 USD | ¥67 0.45 USD | ¥5B 32.36M USD | 0 | -¥14 -0.09 USD | ||
Immutep Limited
YP1B.F
DE
|
€0.02 0.02 USD |
+58.33
|
€28.00M 32.32M USD | €133.10K 153.64K USD | €0.02 0.02 USD | €0.02 0.02 USD | €28.00M 32.32M USD | 0 | -€0.02 -0.02 USD | ||
Biocartis Group NV
0R72.IL
GB
|
€0.30 0.34 USD |
0
|
€27.99M 32.31M USD | €149.95K 173.09K USD | €0.00 0 USD | €0.00 0 USD | €27.99M 32.31M USD | 0 | -€0.92 -1.06 USD | ||
Rhone Ma Holdings Berhad
5278.KL
MY
|
MYR 0.69 0.15 USD |
+3.79
|
MYR 151.84M 32.29M USD | MYR 26.00K 5.53K USD | MYR 0.65 0.14 USD | MYR 0.69 0.15 USD | MYR 151.84M 32.29M USD | 13.69 | MYR 0.05 0.01 USD | ||
|
Q-linea AB (publ)
QLINEA.ST
SE
|
SEK 17.45 1.7 USD |
0
|
SEK 330.66M 32.28M USD | SEK 6.00K 586.06 USD | SEK 17.45 1.7 USD | SEK 18.15 1.77 USD | SEK 330.66M 32.28M USD | 0 | -SEK 9.08 -0.8 USD | ||
|
Hi-CRATES CO.,LTD.
4172.T
JP
|
¥2,121 14.32 USD |
+0.62
|
¥5B 31.9M USD | ¥2K 11.48 USD | ¥2,071 13.98 USD | ¥2,121 14.32 USD | ¥5B 31.9M USD | 10.45 | ¥203 1.37 USD | ||
|
Genoray Co., Ltd.
122310.KQ
KR
|
₩3,310 2.5 USD |
-1.19
|
₩42B 31.81M USD | ₩7K 5.36 USD | ₩3,225 2.43 USD | ₩3,395 2.56 USD | ₩42B 31.81M USD | 0 | ₩0 0 USD | ||
|
Aptamer Sciences Inc.
291650.KQ
KR
|
₩690 0.52 USD |
-8.24
|
₩42B 31.79M USD | ₩212K 159.77 USD | ₩678 0.51 USD | ₩818 0.62 USD | ₩42B 31.79M USD | 0 | ₩0 0 USD | ||
|
Aarey Drugs & Pharmaceuticals Limited
AAREYDRUGS.NS
IN
|
₹92.50 1.12 USD |
+1.93
|
₹2.62B 31.73M USD | ₹73.27K 886.48 USD | ₹88.94 1.08 USD | ₹92.50 1.12 USD | ₹2.62B 31.73M USD | 66.54 | ₹1.39 0.02 USD | ||
|
DV Biomed Co., Ltd.
6539.TWO
TW
|
NT$41.00 1.3 USD |
0
|
NT$998.33M 31.72M USD | NT$82.00 2.61 USD | NT$41.00 1.3 USD | NT$41.00 1.3 USD | NT$998.33M 31.72M USD | 124.24 | NT$0.33 0.01 USD | ||
|
Healthy Extracts
HYEX
US
|
$2.15 — |
-20.37
|
$31.67M — | $930.00 — | $2.15 — | $2.15 — | $31.67M — | 71.66 | $0.03 — | ||
Sangamo Therapeutics, Inc.
GBY.F
DE
|
€0.07 0.08 USD |
0
|
€27.43M 31.66M USD | €500.00 577.17 USD | €0.07 0.08 USD | €0.07 0.08 USD | €27.43M 31.66M USD | 0 | -€0.37 -0.4 USD | ||
|
Lotus Eye Hospital and Institute Limited
LOTUSEYE.NS
IN
|
₹125.02 1.51 USD |
-2.37
|
₹2.60B 31.46M USD | ₹5.66K 68.44 USD | ₹124.00 1.5 USD | ₹129.59 1.57 USD | ₹2.60B 31.46M USD | 3125.50 | ₹0.04 0.0004 USD | ||
Biocartis Group NV
BCART.BR
BE
|
€0.29 0.33 USD |
0
|
€27.24M 31.44M USD | €112.23K 129.55K USD | €0.29 0.33 USD | €0.29 0.34 USD | €27.24M 31.44M USD | 0 | -€0.92 -1.06 USD | ||
|
Actinium Pharmaceuticals, Inc.
7AY1.F
DE
|
€0.87 1 USD |
-0.92
|
€27.17M 31.36M USD | €1.31K 1.51K USD | €0.87 1 USD | €0.87 1 USD | €27.17M 31.36M USD | 0 | -€0.67 -0.7 USD | ||
|
Everest Organics Limited
EVERESTO.BO
IN
|
₹266.10 3.22 USD |
-2.6
|
₹2.58B 31.26M USD | ₹670.00 8.11 USD | ₹266.00 3.22 USD | ₹274.00 3.31 USD | ₹2.58B 31.26M USD | 46.60 | ₹5.71 0.07 USD | ||
|
BDH Industries Limited
BDH.BO
IN
|
₹448.75 5.43 USD |
+2.92
|
₹2.58B 31.26M USD | ₹3.59K 43.48 USD | ₹436.00 5.27 USD | ₹450.00 5.44 USD | ₹2.58B 31.26M USD | 23.88 | ₹18.79 0.23 USD | ||
Mabion S.A.
272.F
DE
|
€1.67 1.93 USD |
+0.24
|
€26.99M 31.16M USD | €250.00 288.58 USD | €1.67 1.93 USD | €1.67 1.93 USD | €26.99M 31.16M USD | 0 | -€0.82 -0.9 USD | ||
|
Wiltrom Co., Ltd.
6767.TWO
TW
|
NT$25.00 0.79 USD |
+2.04
|
NT$979.59M 31.13M USD | NT$18.00K 571.96 USD | NT$24.10 0.77 USD | NT$25.00 0.79 USD | NT$979.59M 31.13M USD | 0 | -NT$0.49 -0.01 USD | ||
|
Avecho Biotechnology Limited
OEZ.F
DE
|
€0.01 0.0080 USD |
0
|
€26.81M 30.95M USD | €18.00K 20.78K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €26.81M 30.95M USD | 0 | €0.00 0 USD | ||
Nicox
NICXF
US
|
$0.30 — |
0
|
$30.94M — | $100.00 — | $0.44 — | $0.44 — | $30.94M — | 0 | -$0.38 — | ||
|
MYUNGMOON Pharm co.,Ltd
017180.KS
KR
|
₩1,206 0.91 USD |
-2.11
|
₩41B 30.91M USD | ₩148K 111.47 USD | ₩1,151 0.87 USD | ₩1,243 0.94 USD | ₩41B 30.91M USD | 0 | ₩0 0 USD | ||
|
Linical Co., Ltd.
2183.T
JP
|
¥202 1.36 USD |
-0.98
|
¥5B 30.8M USD | ¥44K 296.34 USD | ¥201 1.36 USD | ¥207 1.4 USD | ¥5B 30.8M USD | 0 | -¥147 -0.9 USD | ||
|
S&S Healthcare Holding Ltd.
4198.TWO
TW
|
NT$40.20 1.28 USD |
+8.94
|
NT$969.14M 30.79M USD | NT$36.30K 1.15K USD | NT$37.50 1.19 USD | NT$40.50 1.29 USD | NT$969.14M 30.79M USD | 0 | -NT$1.96 -0.06 USD | ||
|
Lyka Labs Limited
LYKALABS.NS
IN
|
₹69.85 0.85 USD |
-0.82
|
₹2.53B 30.55M USD | ₹55.77K 674.74 USD | ₹68.74 0.83 USD | ₹72.59 0.88 USD | ₹2.53B 30.55M USD | 0 | -₹2.81 -0.03 USD | ||
|
Quratis Inc.
348080.KQ
KR
|
₩350 0.26 USD |
-3.05
|
₩40B 30.5M USD | ₩130K 97.89 USD | ₩350 0.26 USD | ₩377 0.28 USD | ₩40B 30.5M USD | 0 | ₩0 0 USD | ||
DELISTING SU WU
600200.SS
CN
|
CN¥0.29 0.04 USD |
0
|
CN¥206.16M 30.42M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥206.16M 30.42M USD | 0 | CN¥0.00 0 USD | ||
|
GeneReach Biotechnology Corp.
4171.TWO
TW
|
NT$16.80 0.53 USD |
-0.3
|
NT$955.21M 30.35M USD | NT$59.91K 1.9K USD | NT$16.80 0.53 USD | NT$17.05 0.54 USD | NT$955.21M 30.35M USD | 0 | -NT$1.93 -0.06 USD | ||
|
Japan Hospice Holdings Inc.
7061.T
JP
|
¥527 3.56 USD |
+3.13
|
¥4B 30.06M USD | ¥78K 525.85 USD | ¥515 3.48 USD | ¥531 3.58 USD | ¥4B 30.06M USD | 16.03 | ¥33 0.22 USD | ||
|
SoftOx Solutions AS
6FV.F
DE
|
€0.01 0.01 USD |
0
|
€26.02M 30.03M USD | €6.23K 7.19K USD | €0.01 0.01 USD | €0.01 0.01 USD | €26.02M 30.03M USD | 0 | €0.00 0 USD | ||
|
Anxo Pharmaceutical Co., Ltd.
6677.TWO
TW
|
NT$16.85 0.54 USD |
0
|
NT$943.26M 29.97M USD | NT$56.20K 1.79K USD | NT$16.55 0.53 USD | NT$16.90 0.54 USD | NT$943.26M 29.97M USD | 0 | -NT$0.61 -0.01 USD | ||
|
Lyka Labs Limited
LYKALABS.BO
IN
|
₹69.26 0.84 USD |
-2.78
|
₹2.47B 29.91M USD | ₹5.26K 63.59 USD | ₹69.10 0.84 USD | ₹74.49 0.9 USD | ₹2.47B 29.91M USD | 117.38 | ₹0.59 0.007 USD | ||
|
Micro Digital Co., Ltd.
305090.KQ
KR
|
₩2,125 1.6 USD |
-5.56
|
₩40B 29.83M USD | ₩183K 138.49 USD | ₩2,005 1.51 USD | ₩2,345 1.77 USD | ₩40B 29.83M USD | 0 | ₩0 0 USD | ||
|
Lipum AB (publ)
LIPUM.ST
SE
|
SEK 14.35 1.4 USD |
0
|
SEK 304.40M 29.71M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 304.40M 29.71M USD | 0 | SEK 0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||