Страница результатов 48 - Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2523)
- Аргентина (22)
- Австралия (185)
- Австрия (85)
- Бельгия (15)
- Бразилия (96)
- Канада (380)
- Чили (9)
- Китай (423)
- Чешская Республика (1)
- Дания (17)
- Финляндия (18)
- Франция (96)
- Германия (1847)
- Греция (4)
- Гонконг (189)
- Венгрия (2)
- Индия (226)
- Индонезия (25)
- Ирландия (4)
- Израиль (56)
- Италия (30)
- Япония (212)
- Малайзия (26)
- Мексика (108)
- Нидерланды (4)
- Новая Зеландия (17)
- Норвегия (27)
- Польша (24)
- Катар (2)
- Россия (7)
- Сингапур (34)
- Южная Африка (13)
- Южная Корея (69)
- Испания (13)
- Суринам (9)
- Швеция (166)
- Швейцария (39)
- Тайвань (179)
- Таиланд (68)
- Турция (13)
- Великобритания (220)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Здравоохранение (7778)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (2611)
- Производители лекарств-Общие (279)
- Производители лекарств-Специализированные и дженерики (1705)
- Планы здравоохранения (57)
- Медицинские учреждения (553)
- Розничные продавцы фармацевтической продукции (155)
- Информационные службы здравоохранения (419)
- Медицинские приборы (913)
- Медицинские инструменты и принадлежности (501)
- Диагностика и исследования (427)
- Медицинская дистрибуция (138)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LIMES Schlosskliniken AG LIK.DE | $310 338.87 USD |
0
|
$90.89M 99.35M USD | $34 37.17 USD | $310 338.87 USD | $314 343.24 USD | $90.89M 99.35M USD | 21.27 | $14.57 15.93 USD | |
| 3-D Matrix DMTRF | $0.6899 — |
0
|
$99.21M — | $5K — | $1.11 — | $1.11 — | $99.21M — | 0 | -$0.07 — | |
| Thai Optical Group Public Company Limited TOG-R.BK | $7.4 0.21 USD |
0
|
$3.51B 98.76M USD | $51.7K 1.45K USD | $7.4 0.21 USD | $7.55 0.21 USD | $3.51B 98.76M USD | 8.80 | $0.84 0.02 USD | |
| Thai Optical Group Public Company Limited TOG.BK | $7.4 0.21 USD |
0
|
$3.51B 98.76M USD | $51.78K 1.46K USD | $7.4 0.21 USD | $7.55 0.21 USD | $3.51B 98.76M USD | 8.80 | $0.84 0.02 USD | |
| Anti-Microbial Savior BioteQ Co., Ltd 6864.TWO | $95.7 3.04 USD |
-0.31
|
$3.1B 98.36M USD | $53.23K 1.69K USD | $94.2 2.99 USD | $96 3.05 USD | $3.1B 98.36M USD | 0 | -$2.46 -0.07 USD | |
| Medical Data Vision Co., Ltd. 3902.T | $384 2.59 USD |
+0.26
|
$14.54B 98.13M USD | $68.1K 459.69 USD | $381 2.57 USD | $389 2.63 USD | $14.54B 98.13M USD | 0 | -$20.74 -0.1 USD | |
| LIMES Schlosskliniken AG LIK.DU | $306 334.5 USD |
0
|
$89.72M 98.07M USD | $0 0 USD | $306 334.5 USD | $312 341.06 USD | $89.72M 98.07M USD | 21.00 | $14.57 15.93 USD | |
| BioSyent BIOYF | $8.71 — |
+2.47
|
$98.03M — | $200 — | $8.5 — | $8.5 — | $98.03M — | 18.14 | $0.48 — | |
| Ironwood Pharmaceuticals, Inc. I76.F | $0.53 0.57 USD |
+0.96
|
$89.42M 97.74M USD | $600 655.88 USD | $0.53 0.57 USD | $0.55 0.6 USD | $89.42M 97.74M USD | 0 | -$0.17 -0.1 USD | |
| Achieve Life Sciences, Inc. SP4P.F | $2.58 2.81 USD |
-8.53
|
$89.31M 97.63M USD | $50 54.66 USD | $2.58 2.81 USD | $2.58 2.81 USD | $89.31M 97.63M USD | 0 | -$1.19 -1.3 USD | |
| Rajthanee Hospital Public Company Limited RJH-R.BK | $11.8 0.33 USD |
+0.85
|
$3.46B 97.37M USD | $335.7K 9.45K USD | $11.7 0.33 USD | $11.9 0.33 USD | $3.46B 97.37M USD | 8.02 | $1.47 0.04 USD | |
| Synthaverse S.A. 6NQ.F | $1.25 1.37 USD |
-1.88
|
$89.06M 97.35M USD | $5K 5.47K USD | $1.25 1.37 USD | $1.31 1.43 USD | $89.06M 97.35M USD | 62.50 | $0.02 0.02 USD | |
| ReproCELL Incorporated 6RC.F | $0.8 0.87 USD |
-5.33
|
$89.04M 97.33M USD | $1.05K 1.15K USD | $0.8 0.87 USD | $0.8 0.87 USD | $89.04M 97.33M USD | 80.00 | $0.01 0.01 USD | |
| Maywufa Company Ltd. 1731.TW | $22.95 0.73 USD |
+0.22
|
$3.05B 96.93M USD | $20.58K 654.06 USD | $22.95 0.73 USD | $22.95 0.73 USD | $3.05B 96.93M USD | 18.21 | $1.26 0.04 USD | |
| Kyongbo Pharmaceutical Co., Ltd 214390.KS | $5,360 4.05 USD |
-0.56
|
$128.14B 96.73M USD | $11.15K 8.41 USD | $5,270 3.98 USD | $5,440 4.11 USD | $128.14B 96.73M USD | 0 | $0 0 USD | |
| Paxman AB (publ) PXMBF | $3.5 — |
0
|
$96.72M — | $600 — | $3.5 — | $3.5 — | $96.72M — | 29.16 | $0.12 — | |
| Ilsung Is Co., Ltd. 003120.KS | $18,700 14.12 USD |
+0.43
|
$127.45B 96.21M USD | $13.77K 10.4 USD | $18,340 13.84 USD | $18,820 14.21 USD | $127.45B 96.21M USD | 0 | $0 0 USD | |
| Hospital Corporation of China Limited 3869.HK | $5.5 0.7 USD |
-8.33
|
$750.73M 95.99M USD | $200 25.57 USD | $6.8 0.87 USD | $6.88 0.88 USD | $750.73M 95.99M USD | 0 | -$0.28 -0.03 USD | |
| Lansen Pharmaceutical Holdings Limited 0503.HK | $1.79 0.23 USD |
0
|
$750.6M 95.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $750.6M 95.97M USD | 0 | $0 0 USD | |
| Aprogen Biologics Inc. 003060.KS | $643 0.49 USD |
-3.45
|
$127.04B 95.89M USD | $634.51K 478.95 USD | $635 0.48 USD | $666 0.5 USD | $127.04B 95.89M USD | 0 | $0 0 USD | |
| Zomedica ZOM | $0.1 — |
0
|
$95.35M — | $0 — | $0 — | $0 — | $95.35M — | 0 | $0 — | |
| Decidr AI Industries Ltd LV1.AX | $0.92 0.61 USD |
0
|
$144.06M 95.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $144.06M 95.35M USD | 0 | $0 0 USD | |
| Conavi Medical Corp. TMD.TO | $1.13 0.83 USD |
0
|
$128.3M 95.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.3M 95.2M USD | 0 | $0 0 USD | |
| Dynamic Medical Technologies Inc. 4138.TWO | $82.4 2.62 USD |
0
|
$2.99B 95.04M USD | $1.89K 60.02 USD | $82.4 2.62 USD | $83.4 2.65 USD | $2.99B 95.04M USD | 15.11 | $5.45 0.17 USD | |
| Hoshi Iryo-Sanki Co., Ltd. 7634.T | $4,510 30.44 USD |
+1.12
|
$14.07B 94.96M USD | $1.1K 7.43 USD | $4,460 30.11 USD | $4,510 30.44 USD | $14.07B 94.96M USD | 9.99 | $451.35 3.05 USD | |
| TCM Biotech International Corp. 4169.TWO | $50.6 1.61 USD |
-0.78
|
$2.99B 94.94M USD | $77.94K 2.48K USD | $48.85 1.55 USD | $50.9 1.62 USD | $2.99B 94.94M USD | 140.55 | $0.36 0.01 USD | |
| Japan Medical Dynamic Marketing, INC. 7600.T | $534 3.6 USD |
0
|
$14.06B 94.93M USD | $33.2K 224.11 USD | $534 3.6 USD | $544 3.67 USD | $14.06B 94.93M USD | 0 | -$17.51 -0.1 USD | |
| Asensus Surgical ASXC | $0.3499 — |
0
|
$94.92M — | $0 — | $0 — | $0 — | $94.92M — | 0 | $0 — | |
| Whitehawk Therapeutics AADI | $2.05 — |
0
|
$94.89M — | $0 — | $0 — | $0 — | $94.89M — | 0 | $0 — | |
| WITHUS PHARMACEUTICAL Co.,LTD. 330350.KQ | $9,510 7.18 USD |
+14.58
|
$125.53B 94.75M USD | $17.76M 13.41K USD | $8,610 6.5 USD | $10,450 7.89 USD | $125.53B 94.75M USD | 0 | $0 0 USD | |
| Japan Medical Dynamic Marketing, INC. JMD.F | $3.24 3.54 USD |
+0.62
|
$86.64M 94.71M USD | $590 644.95 USD | $3.24 3.54 USD | $3.24 3.54 USD | $86.64M 94.71M USD | 0 | -$0.11 -0.1 USD | |
| CKD Bio Corp. 063160.KS | $22,800 17.21 USD |
-0.87
|
$125.08B 94.41M USD | $9.95K 7.51 USD | $22,350 16.87 USD | $23,100 17.44 USD | $125.08B 94.41M USD | 0 | $0 0 USD | |
| NGL Fine-Chem Limited NGLFINE.BO | $1,259.2 15.23 USD |
-1.08
|
$7.78B 94.12M USD | $514 6.22 USD | $1,247.55 15.09 USD | $1,259.2 15.23 USD | $7.78B 94.12M USD | 23.86 | $52.76 0.64 USD | |
| Microbot Medical Inc. CY9D.F | $2.27 2.48 USD |
+4.32
|
$86.08M 94.09M USD | $99 108.22 USD | $2.27 2.48 USD | $2.27 2.48 USD | $86.08M 94.09M USD | 0 | -$0.56 -0.6 USD | |
| RaQualia Pharma Inc. 4579.T | $568 3.83 USD |
+2.9
|
$13.88B 93.67M USD | $342K 2.31K USD | $531 3.58 USD | $568 3.83 USD | $13.88B 93.67M USD | 0 | -$22.89 -0.1 USD | |
| MDxHealth SA MDXH.BR | $3.02 3.3 USD |
0
|
$85.63M 93.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $85.63M 93.61M USD | 0 | $0 0 USD | |
| Nanoform Finland Oyj 4YL.F | $0.9599 1.05 USD |
+2.14
|
$85.61M 93.59M USD | $6.28K 6.87K USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $85.61M 93.59M USD | 0 | -$0.25 -0.2 USD | |
| BioPorto A/S 2P4.F | $0.1799 0.19 USD |
+0.11
|
$85.32M 93.27M USD | $1K 1.09K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $85.32M 93.27M USD | 0 | -$0.03 -0.03 USD | |
| Jeil Pharma Holdings Inc 002620.KS | $8,030 6.06 USD |
-1.47
|
$123.27B 93.05M USD | $7.35K 5.55 USD | $8,000 6.04 USD | $8,210 6.2 USD | $123.27B 93.05M USD | 0 | $0 0 USD | |
| Miromatrix Medical MIRO | $3.39 — |
0
|
$92.95M — | $0 — | $0 — | $0 — | $92.95M — | 0 | $0 — | |
| BATM Advanced Communications Ltd. BAV.F | $0.14 0.15 USD |
-2.08
|
$84.78M 92.67M USD | $387 423.04 USD | $0.14 0.15 USD | $0.14 0.15 USD | $84.78M 92.67M USD | 0 | -$0.02 -0.02 USD | |
| Percheron Therapeutics ATHJF | $0.05999 — |
0
|
$92.64M — | $0 — | $0 — | $0 — | $92.64M — | 0 | $0 — | |
| Transgene SA TRGNF | $0.6999 — |
0
|
$92.61M — | $100 — | $1.62 — | $1.62 — | $92.61M — | 0 | -$0.33 — | |
| Nanoform Finland Oyj NANOFS.ST | $11.04 1.08 USD |
-14.29
|
$944.26M 92.17M USD | $4.44K 433.11 USD | $10.96 1.07 USD | $11.5 1.12 USD | $944.26M 92.17M USD | 0 | -$2.72 -0.2 USD | |
| I-Mab 0VY.F | $0.91 0.99 USD |
+11.04
|
$84.03M 91.86M USD | $1.5K 1.64K USD | $0.91 0.99 USD | $0.91 0.99 USD | $84.03M 91.86M USD | 0 | -$0.49 -0.5 USD | |
| MaaT Pharma SA 4RD.F | $5.04 5.51 USD |
+0.8
|
$83.34M 91.1M USD | $100 109.31 USD | $5.04 5.51 USD | $5.16 5.64 USD | $83.34M 91.1M USD | 0 | -$2.2 -2.4 USD | |
| SEED Co.,Ltd. 7743.T | $445 3 USD |
0
|
$13.47B 90.91M USD | $42.5K 286.89 USD | $444 3 USD | $449 3.03 USD | $13.47B 90.91M USD | 7.12 | $62.48 0.42 USD | |
| BIOTON S.A. 7U5.F | $0.9399 1.02 USD |
-1.27
|
$82.79M 90.5M USD | $15 16.4 USD | $0.9399 1.02 USD | $0.9399 1.02 USD | $82.79M 90.5M USD | 0 | -$0.05 -0.05 USD | |
| MedFirst Healthcare Services, Inc. 4175.TWO | $67.3 2.14 USD |
+1.2
|
$2.85B 90.42M USD | $17.38K 552.13 USD | $66.1 2.1 USD | $67.3 2.14 USD | $2.85B 90.42M USD | 24.56 | $2.74 0.09 USD | |
| Kilitch Drugs (India) Limited KILITCH.NS | $462.3 5.59 USD |
+0.48
|
$7.43B 89.95M USD | $107.1K 1.3K USD | $447.85 5.42 USD | $474.55 5.74 USD | $7.43B 89.95M USD | 38.01 | $12.16 0.15 USD | |
| Perspective Therapeutics, Inc. AAJ.F | $1.22 1.33 USD |
0
|
$82.25M 89.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.25M 89.91M USD | 0 | $0 0 USD | |
| Kilitch Drugs (India) Limited KILITCH.BO | $461.1 5.58 USD |
+0.15
|
$7.42B 89.72M USD | $12.63K 152.83 USD | $375.5 4.54 USD | $474.75 5.74 USD | $7.42B 89.72M USD | 38.01 | $12.13 0.15 USD | |
| SynAct Pharma AB 8F8.F | $1.64 1.79 USD |
+0.61
|
$81.65M 89.25M USD | $211 230.65 USD | $1.58 1.72 USD | $1.64 1.79 USD | $81.65M 89.25M USD | 0 | -$0.19 -0.2 USD | |
| Hofseth BioCare ASA HOFBF | $0.16 — |
0
|
$88.22M — | $67.5K — | $0.1799 — | $0.1799 — | $88.22M — | 0 | -$0.03 — | |
| Cardiol Therapeutics Inc. CT9.F | $0.91 0.99 USD |
+2.84
|
$80.63M 88.13M USD | $250 273.28 USD | $0.89 0.97 USD | $0.91 0.99 USD | $80.63M 88.13M USD | 0 | -$0.3 -0.3 USD | |
| AB Science S.A. A8D.F | $1.19 1.3 USD |
-9.19
|
$80.17M 87.63M USD | $500 546.57 USD | $1.19 1.3 USD | $1.19 1.3 USD | $80.17M 87.63M USD | 0 | -$0.15 -0.1 USD | |
| Medical System Network Co., Ltd. 4350.T | $444 3 USD |
+1.83
|
$12.98B 87.6M USD | $30.6K 206.56 USD | $433 2.92 USD | $445 3 USD | $12.98B 87.6M USD | 10.27 | $43.2 0.29 USD | |
| XBiotech Inc. 4XB.F | $2.48 2.71 USD |
+4.2
|
$79.98M 87.43M USD | $468 511.59 USD | $2.36 2.58 USD | $2.48 2.71 USD | $79.98M 87.43M USD | 0 | -$1.14 -1.2 USD | |
| Coherus BioSciences, Inc. 8C5.F | $0.67 0.74 USD |
+0.3
|
$79.55M 86.95M USD | $3K 3.28K USD | $0.67 0.74 USD | $0.67 0.74 USD | $79.55M 86.95M USD | 1.72 | $0.39 0.43 USD | |
| TaiRx, Inc. 6580.TWO | $24.5 0.78 USD |
+2.3
|
$2.71B 86.09M USD | $26.1K 829.43 USD | $23.4 0.74 USD | $24.5 0.78 USD | $2.71B 86.09M USD | 0 | -$1.26 -0.04 USD | |
| HAEMATO AG HAEK.F | $15.05 16.45 USD |
0
|
$78.7M 86.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.7M 86.03M USD | 0 | $0 0 USD | |
| Immunic, Inc. 10VA.F | $0.8 0.87 USD |
+0.76
|
$78.45M 85.76M USD | $1K 1.09K USD | $0.79 0.87 USD | $0.8 0.87 USD | $78.45M 85.76M USD | 0 | -$0.84 -0.9 USD | |
| Hofseth BioCare ASA HBQ.F | $0.17 0.19 USD |
+1.75
|
$78.41M 85.72M USD | $1K 1.09K USD | $0.17 0.19 USD | $0.17 0.19 USD | $78.41M 85.72M USD | 0 | -$0.03 -0.03 USD | |
| Daiken Medical Co., Ltd. 7775.T | $442 2.98 USD |
-0.45
|
$12.7B 85.71M USD | $30.6K 206.56 USD | $441 2.98 USD | $444 3 USD | $12.7B 85.71M USD | 11.99 | $36.86 0.25 USD | |
| Oramed Pharmaceuticals Inc. OJU1.F | $1.86 2.03 USD |
+1.14
|
$78.4M 85.71M USD | $155 169.44 USD | $1.86 2.03 USD | $1.86 2.03 USD | $78.4M 85.71M USD | 0 | -$0.63 -0.6 USD | |
| Crossject Société Anonyme 74C.F | $1.67 1.82 USD |
+1.21
|
$78.35M 85.65M USD | $400 437.25 USD | $1.67 1.82 USD | $1.67 1.82 USD | $78.35M 85.65M USD | 0 | -$0.28 -0.3 USD | |
| MDxHealth SA O6C0.F | $2.66 2.91 USD |
0
|
$77.81M 85.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.81M 85.06M USD | 0 | $0 0 USD | |
| Satellos Bioscience Inc. 0ITA.F | $0.4199 0.46 USD |
+6.6
|
$77.65M 84.88M USD | $6.05K 6.61K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $77.65M 84.88M USD | 2.62 | $0.16 0.17 USD | |
| CannTrust CNTTQ | $0.0001 — |
0
|
$84.72M — | $1.3K — | $0 — | $0.0001 — | $84.72M — | 0 | $0 — | |
| Taiko Pharmaceutical Co.,Ltd. 4574.T | $250 1.69 USD |
0
|
$12.55B 84.71M USD | $52.9K 357.09 USD | $250 1.69 USD | $253 1.71 USD | $12.55B 84.71M USD | 0 | -$49.64 -0.3 USD | |
| Gentian Diagnostics ASA GENT.OL | $57 5.47 USD |
+1.79
|
$879.08M 84.33M USD | $513.99K 49.31K USD | $54.6 5.24 USD | $57.2 5.49 USD | $879.08M 84.33M USD | 18.44 | $3.09 0.3 USD | |
| SomnoMed SOMNF | $0.39 — |
0
|
$84.28M — | $4.5K — | $0.3699 — | $0.38 — | $84.28M — | 0 | -$0.03 — | |
| Techno Medica Co., Ltd. 6678.T | $1,800 12.15 USD |
+0.95
|
$12.47B 84.2M USD | $3.1K 20.93 USD | $1,783 12.04 USD | $1,800 12.15 USD | $12.47B 84.2M USD | 11.32 | $158.94 1.07 USD | |
| CellSource Co., Ltd. 4880.T | $629 4.25 USD |
-1.1
|
$12.46B 84.11M USD | $30.6K 206.56 USD | $629 4.25 USD | $647 4.37 USD | $12.46B 84.11M USD | 52.63 | $11.95 0.08 USD | |
| FONAR Corporation FOAA.F | $11.9 13.01 USD |
-0.83
|
$76.93M 84.09M USD | $100 109.31 USD | $11.9 13.01 USD | $11.9 13.01 USD | $76.93M 84.09M USD | 10.81 | $1.1 1.2 USD | |
| Intech Biopharm Corporation 6461.TWO | $18.8 0.6 USD |
0
|
$2.64B 83.79M USD | $71.32K 2.27K USD | $18.55 0.59 USD | $18.8 0.6 USD | $2.64B 83.79M USD | 0 | -$2.72 -0.08 USD | |
| Global Pharmatech GBLP | $0.2 — |
0
|
$83.54M — | $1K — | $0.28 — | $0.28 — | $83.54M — | 0 | -$0.3 — | |
| 4SC AG VSC.F | $1.52 1.66 USD |
+0.33
|
$76.36M 83.47M USD | $12.71K 13.89K USD | $1.52 1.66 USD | $1.52 1.66 USD | $76.36M 83.47M USD | 0 | -$0.76 -0.8 USD | |
| Gentian Diagnostics ASA 6FK.F | $4.79 5.24 USD |
0
|
$76.32M 83.43M USD | $10 10.93 USD | $4.79 5.24 USD | $4.79 5.24 USD | $76.32M 83.43M USD | 17.74 | $0.27 0.3 USD | |
| Stella Pharma Corporation 4888.T | $361 2.44 USD |
+9.39
|
$12.29B 82.93M USD | $1.37M 9.24K USD | $325 2.19 USD | $379 2.56 USD | $12.29B 82.93M USD | 0 | -$22.92 -0.1 USD | |
| Sakar Healthcare Limited SAKAR.NS | $313.9 3.8 USD |
+1.67
|
$6.83B 82.6M USD | $16.61K 200.89 USD | $306 3.7 USD | $316.05 3.82 USD | $6.83B 82.6M USD | 45.89 | $6.84 0.08 USD | |
| Inovio Pharmaceuticals, Inc. INO.MX | $38 2.25 USD |
-7.32
|
$1.39B 82.52M USD | $70 4.14 USD | $38 2.25 USD | $38 2.25 USD | $1.39B 82.52M USD | 0 | -$61.03 -3.6 USD | |
| OLBA HEALTHCARE HOLDINGS, Inc. 2689.T | $2,057 13.89 USD |
+0.49
|
$12.19B 82.27M USD | $3.3K 22.28 USD | $2,046 13.81 USD | $2,059 13.9 USD | $12.19B 82.27M USD | 7.34 | $280.16 1.89 USD | |
| StemCell Institute Inc. 7096.T | $1,190 8.03 USD |
+1.19
|
$12.1B 81.71M USD | $6.2K 41.85 USD | $1,176 7.94 USD | $1,194 8.06 USD | $12.1B 81.71M USD | 28.82 | $41.29 0.28 USD | |
| Whitehawk Therapeutics, Inc. 3350.F | $1.58 1.73 USD |
-3.66
|
$74.43M 81.36M USD | $39 42.63 USD | $1.58 1.73 USD | $1.61 1.76 USD | $74.43M 81.36M USD | 12.15 | $0.13 0.14 USD | |
| Venture Life Group plc 17V.F | $0.5699 0.62 USD |
+0.89
|
$74.31M 81.23M USD | $40 43.73 USD | $0.56 0.61 USD | $0.5699 0.62 USD | $74.31M 81.23M USD | 56.50 | $0.01 0.01 USD | |
| Pliant Therapeutics, Inc. 9PT.MU | $1.21 1.32 USD |
0
|
$74.28M 81.2M USD | $0 0 USD | $1.21 1.32 USD | $1.21 1.32 USD | $74.28M 81.2M USD | 0 | -$3.19 -3.4 USD | |
| Colan Totte.Co.,Ltd. 7792.T | $1,320 8.91 USD |
-0.23
|
$11.96B 80.76M USD | $5.5K 37.13 USD | $1,305 8.81 USD | $1,330 8.98 USD | $11.96B 80.76M USD | 9.53 | $138.47 0.93 USD | |
| Adagene Inc. 978.F | $1.37 1.5 USD |
-2.84
|
$73.85M 80.73M USD | $0 0 USD | $1.37 1.5 USD | $1.4 1.53 USD | $73.85M 80.73M USD | 0 | -$0.65 -0.7 USD | |
| Transgene SA TGNA.F | $0.55 0.6 USD |
-2.83
|
$73.79M 80.66M USD | $1K 1.09K USD | $0.55 0.6 USD | $0.55 0.6 USD | $73.79M 80.66M USD | 0 | -$0.29 -0.3 USD | |
| Nova Cannabis Inc. NOVC.TO | $1.75 1.3 USD |
0
|
$108.64M 80.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.64M 80.62M USD | 0 | $0 0 USD | |
| Mahachai Hospital Public Company Limited M-CHAI.BK | $17.8 0.5 USD |
+0.56
|
$2.85B 80.14M USD | $32.8K 922.9 USD | $17.6 0.5 USD | $18.2 0.51 USD | $2.85B 80.14M USD | 55.62 | $0.32 0.009 USD | |
| Mahachai Hospital Public Company Limited M-CHAI-R.BK | $17.8 0.5 USD |
+0.56
|
$2.85B 80.14M USD | $32.8K 922.9 USD | $17.6 0.5 USD | $18.2 0.51 USD | $2.85B 80.14M USD | 55.62 | $0.32 0.009 USD | |
| CareCloud, Inc. MTB0.F | $1.69 1.85 USD |
-2.31
|
$72.93M 79.73M USD | $5K 5.47K USD | $1.69 1.85 USD | $1.75 1.91 USD | $72.93M 79.73M USD | 0 | -$0.19 -0.2 USD | |
| Nova Cannabis Inc. 2LK.F | $1.16 1.27 USD |
0
|
$72.61M 79.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.61M 79.37M USD | 0 | $0 0 USD | |
| ArcticZymes Technologies ASA AZT.OL | $16.1 1.54 USD |
-2.13
|
$822.25M 78.88M USD | $49.9K 4.79K USD | $16.1 1.54 USD | $16.85 1.62 USD | $822.25M 78.88M USD | 322.00 | $0.05 0.004 USD | |
| Satudora Holdings Co.,Ltd. 3544.T | $848 5.72 USD |
+0.83
|
$11.67B 78.77M USD | $20.6K 139.06 USD | $843 5.69 USD | $849 5.73 USD | $11.67B 78.77M USD | 19.19 | $44.18 0.3 USD | |
| DIVA Laboratories, Ltd. 4153.TWO | $42.2 1.34 USD |
-0.24
|
$2.48B 78.67M USD | $21.01K 667.6 USD | $42.1 1.34 USD | $42.7 1.36 USD | $2.48B 78.67M USD | 26.37 | $1.6 0.05 USD | |
| PDS Biotechnology Corporation EU6.F | $1.56 1.71 USD |
+13.62
|
$71.97M 78.67M USD | $1.2K 1.31K USD | $1.56 1.71 USD | $1.56 1.71 USD | $71.97M 78.67M USD | 0 | -$0.83 -0.9 USD | |
| Renovaro Inc. 2Q5.F | $0.3099 0.34 USD |
+44.32
|
$71.96M 78.66M USD | $1.2K 1.31K USD | $0.25 0.28 USD | $0.3099 0.34 USD | $71.96M 78.66M USD | 0 | -$0.22 -0.2 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||