Страница результатов 48 - Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2527)
- Аргентина (22)
- Австралия (184)
- Австрия (85)
- Бельгия (15)
- Бразилия (96)
- Канада (380)
- Чили (9)
- Китай (424)
- Чешская Республика (1)
- Дания (17)
- Финляндия (18)
- Франция (95)
- Германия (1848)
- Греция (4)
- Гонконг (191)
- Венгрия (2)
- Индия (233)
- Индонезия (30)
- Ирландия (4)
- Израиль (56)
- Италия (30)
- Япония (212)
- Малайзия (27)
- Мексика (108)
- Нидерланды (4)
- Новая Зеландия (17)
- Норвегия (28)
- Польша (24)
- Катар (2)
- Россия (7)
- Сингапур (34)
- Южная Африка (14)
- Южная Корея (86)
- Испания (13)
- Суринам (9)
- Швеция (165)
- Швейцария (39)
- Тайвань (180)
- Таиланд (69)
- Турция (13)
- Великобритания (220)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (184)
- Athens (4)
- Brussels (15)
- BSE (114)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (191)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (14)
- KOSDAQ (20)
- KSE (66)
- Kuala Lumpur (27)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NSE (119)
- NYSE (128)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (28)
- OTC Markets EXMKT (468)
- OTC Markets OTCPK (571)
- OTC Markets OTCQB (102)
- OTC Markets OTCQX (40)
- Other OTC (143)
- Paris (95)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (192)
- Shenzhen (232)
- Stockholm (165)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tech Market Large (358)
- Tech Market Middle (214)
- Tech Market Small (464)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (103)
Здравоохранение (7814)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (2616)
- Производители лекарств-Общие (243)
- Производители лекарств-Специализированные и дженерики (1531)
- Планы здравоохранения (56)
- Медицинские учреждения (555)
- Розничные продавцы фармацевтической продукции (156)
- Информационные службы здравоохранения (422)
- Медицинские приборы (922)
- Медицинские инструменты и принадлежности (504)
- Диагностика и исследования (429)
- Медицинская дистрибуция (141)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Precision System Science Co., Ltd. 7707.T | ¥191 1.29 USD |
-0.52
|
¥5B 35.06M USD | ¥72K 482.65 USD | ¥190 1.28 USD | ¥192 1.3 USD | ¥5B 35.06M USD | 0 | -¥9 -0.06 USD | |
| Wiltrom Co., Ltd. 6767.TWO | NT$28.00 0.89 USD |
0
|
NT$1.10B 34.86M USD | NT$52.00K 1.65K USD | NT$28.00 0.89 USD | NT$28.15 0.89 USD | NT$1.10B 34.86M USD | 0 | -NT$0.45 -0.01 USD | |
| Level Biotechnology Inc. 3118.TWO | NT$33.75 1.07 USD |
-0.44
|
NT$1.10B 34.8M USD | NT$8.06K 256.14 USD | NT$33.60 1.07 USD | NT$33.90 1.08 USD | NT$1.10B 34.8M USD | 13.60 | NT$2.48 0.08 USD | |
| Reliq Health Technologies Inc. MHN2.F | €0.13 0.14 USD |
0
|
€31.77M 34.73M USD | €300.00 327.94 USD | €0.13 0.14 USD | €0.13 0.14 USD | €31.77M 34.73M USD | 0 | -€0.01 -0.01 USD | |
| Reliq Health Technologies Inc. RHT.V | CA$0.22 0.16 USD |
0
|
CA$46.65M 34.62M USD | CA$439.23K 325.93K USD | CA$0.20 0.14 USD | CA$0.22 0.16 USD | CA$46.65M 34.62M USD | 0 | -CA$0.02 -0.01 USD | |
| Soiken Holdings Inc. 2385.T | ¥196 1.32 USD |
-0.51
|
¥5B 34.61M USD | ¥45K 305.11 USD | ¥194 1.31 USD | ¥197 1.33 USD | ¥5B 34.61M USD | 0 | -¥8 -0.05 USD | |
| Molecure S.A. 1B1.F | €1.39 1.52 USD |
+0.14
|
€31.59M 34.53M USD | €0.00 0 USD | €1.39 1.52 USD | €1.39 1.52 USD | €31.59M 34.53M USD | 0 | -€0.23 -0.2 USD | |
| Bioqual BIOQ | $38.51 — |
0
|
$34.44M — | $471.00 — | $40.00 — | $40.00 — | $34.44M — | 15.84 | $2.43 — | |
| Mabion S.A. 272.F | €1.86 2.04 USD |
-0.75
|
€31.40M 34.32M USD | €0.00 0 USD | €1.86 2.04 USD | €1.86 2.04 USD | €31.40M 34.32M USD | 0 | -€0.95 -1.03 USD | |
| Cessatech A/S 8GN.F | €1.47 1.61 USD |
-0.67
|
€31.38M 34.3M USD | €325.00 355.27 USD | €1.45 1.59 USD | €1.48 1.62 USD | €31.38M 34.3M USD | 0 | -€0.12 -0.1 USD | |
| D. Western Therapeutics Institute, Inc. 6DW.F | €0.54 0.58 USD |
0
|
€31.35M 34.27M USD | €0.00 0 USD | €0.54 0.58 USD | €0.54 0.58 USD | €31.35M 34.27M USD | 0 | -€0.15 -0.1 USD | |
| Ma Kuang Healthcare Holding Limited 4139.TWO | NT$24.20 0.77 USD |
+1.89
|
NT$1.06B 33.69M USD | NT$1.00K 31.81 USD | NT$24.20 0.77 USD | NT$24.20 0.77 USD | NT$1.06B 33.69M USD | 52.60 | NT$0.46 0.01 USD | |
| Third Age Health Services Limited TAH.NZ | NZ$5.46 3.37 USD |
-0.73
|
NZ$54.35M 33.54M USD | NZ$1.00 0.62 USD | NZ$5.46 3.37 USD | NZ$5.46 3.37 USD | NZ$54.35M 33.54M USD | 23.73 | NZ$0.23 0.14 USD | |
| Akumin Inc. AKU.TO | CA$0.53 0.39 USD |
0
|
CA$45.15M 33.51M USD | CA$12.90K 9.57K USD | CA$0.51 0.38 USD | CA$0.53 0.39 USD | CA$45.15M 33.51M USD | 0 | -CA$3.80 -2.8 USD | |
| Universus Photo Imagings Limited UNIVPHOTO.BO | ₹241.25 2.92 USD |
-7.58
|
₹2.77B 33.5M USD | ₹3.40K 41.1 USD | ₹235.00 2.84 USD | ₹261.90 3.17 USD | ₹2.77B 33.5M USD | 3.22 | ₹74.87 0.91 USD | |
| Universus Photo Imagings Limited UNIVPHOTO.NS | ₹239.90 2.9 USD |
-7.82
|
₹2.76B 33.42M USD | ₹18.33K 221.71 USD | ₹232.35 2.81 USD | ₹264.00 3.19 USD | ₹2.76B 33.42M USD | 3.20 | ₹74.87 0.91 USD | |
| Immunovia AB (publ) IMMVF | $0.05 — |
0
|
$33.32M — | $325.00 — | $0.15 — | $0.15 — | $33.32M — | 0 | -$0.17 — | |
| Aarey Drugs & Pharmaceuticals Limited AAREYDRUGS.NS | ₹96.90 1.17 USD |
0
|
₹2.75B 33.24M USD | ₹49.90K 603.71 USD | ₹94.96 1.15 USD | ₹96.90 1.17 USD | ₹2.75B 33.24M USD | 66.36 | ₹1.46 0.02 USD | |
| Puriblood Medical Co., Ltd. 6847.TWO | NT$73.50 2.34 USD |
+3.23
|
NT$1.05B 33.23M USD | NT$28.70K 911.79 USD | NT$70.30 2.23 USD | NT$74.00 2.35 USD | NT$1.05B 33.23M USD | 0 | -NT$0.53 -0.01 USD | |
| Poolbeg Pharma PLC 7JN.F | €0.04 0.04 USD |
+2.86
|
€30.34M 33.16M USD | €1.00 1.09 USD | €0.04 0.04 USD | €0.04 0.04 USD | €30.34M 33.16M USD | 0 | -€0.01 -0.01 USD | |
| Enzo Biochem, Inc. EZB.F | €0.39 0.42 USD |
+1.57
|
€30.33M 33.15M USD | €400.00 437.25 USD | €0.39 0.42 USD | €0.39 0.42 USD | €30.33M 33.15M USD | 0 | -€0.13 -0.1 USD | |
| Nureca Limited NURECA.BO | ₹271.95 3.29 USD |
+0.22
|
₹2.72B 32.9M USD | ₹302.00 3.65 USD | ₹270.00 3.27 USD | ₹274.00 3.31 USD | ₹2.72B 32.9M USD | 66.32 | ₹4.10 0.05 USD | |
| Arecor Therapeutics plc 6UI.F | €0.58 0.63 USD |
-2.54
|
€29.92M 32.7M USD | €0.00 0 USD | €0.57 0.62 USD | €0.58 0.63 USD | €29.92M 32.7M USD | 0 | -€0.26 -0.2 USD | |
| Nanexa AB (publ) 40M.F | €0.14 0.15 USD |
+11.16
|
€29.85M 32.64M USD | €5.00K 5.47K USD | €0.14 0.15 USD | €0.14 0.15 USD | €29.85M 32.64M USD | 0 | -€0.02 -0.02 USD | |
| Nureca Limited NURECA.NS | ₹268.35 3.25 USD |
-1.63
|
₹2.68B 32.47M USD | ₹9.42K 113.94 USD | ₹265.00 3.21 USD | ₹273.60 3.31 USD | ₹2.68B 32.47M USD | 65.13 | ₹4.12 0.05 USD | |
| IGC Pharma, Inc. IGS1.F | €0.31 0.34 USD |
-5.52
|
€29.68M 32.44M USD | €85.00 92.92 USD | €0.31 0.34 USD | €0.31 0.34 USD | €29.68M 32.44M USD | 0 | -€0.07 -0.07 USD | |
| AIDIGONG 0286.HK | HK$1.32 0.17 USD |
0
|
HK$253.68M 32.44M USD | HK$6.00K 767.18 USD | HK$1.32 0.17 USD | HK$1.32 0.17 USD | HK$253.68M 32.44M USD | 0 | -HK$1.52 -0.1 USD | |
| Intervacc AB (publ) 2E9.F | €0.03 0.04 USD |
-6.02
|
€29.67M 32.43M USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €29.67M 32.43M USD | 0 | -€0.05 -0.05 USD | |
| Bioretec Oy 0TN.F | €0.87 0.95 USD |
+0.93
|
€29.46M 32.2M USD | €200.00 218.63 USD | €0.86 0.94 USD | €0.88 0.96 USD | €29.46M 32.2M USD | 0 | -€0.26 -0.2 USD | |
| AmCad BioMed Corporation 4188.TWO | NT$15.90 0.51 USD |
+1.27
|
NT$1.01B 32M USD | NT$29.00K 921.58 USD | NT$15.50 0.49 USD | NT$15.90 0.51 USD | NT$1.01B 32M USD | 0 | -NT$0.76 -0.02 USD | |
| Xintela AB (publ) 1XT.F | €0.01 0.01 USD |
+8.33
|
€29.13M 31.85M USD | €150.00 163.97 USD | €0.01 0.01 USD | €0.01 0.01 USD | €29.13M 31.85M USD | 0 | -€0.01 -0.01 USD | |
| Nicox NICXF | $0.30 — |
0
|
$31.82M — | $100.00 — | $0.44 — | $0.44 — | $31.82M — | 0 | -$0.38 — | |
| Aptamer Group PLC P0J.F | €0.01 0.0087 USD |
+14.29
|
€28.92M 31.61M USD | €3.00K 3.28K USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €28.92M 31.61M USD | 0 | €0.00 0 USD | |
| Sanjivani Paranteral Limited SANJIVIN.BO | ₹202.00 2.44 USD |
+0.6
|
₹2.60B 31.51M USD | ₹3.24K 39.21 USD | ₹200.80 2.43 USD | ₹209.00 2.53 USD | ₹2.60B 31.51M USD | 30.55 | ₹6.61 0.08 USD | |
| 1CM Inc. EPIC.CN | CA$0.36 0.27 USD |
+60
|
CA$42.39M 31.45M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$42.39M 31.45M USD | 18.00 | CA$0.02 0.01 USD | |
| NatureWise Biotech & Medicals Corporation 4732.TWO | NT$20.50 0.65 USD |
0
|
NT$987.88M 31.39M USD | NT$30.61K 972.67 USD | NT$19.60 0.62 USD | NT$20.60 0.65 USD | NT$987.88M 31.39M USD | 0 | -NT$0.75 -0.02 USD | |
| ContextVision AB (publ) CONTX.OL | NOK 3.77 0.36 USD |
-0.79
|
NOK 324.85M 31.16M USD | NOK 14.04K 1.35K USD | NOK 3.64 0.35 USD | NOK 3.77 0.36 USD | NOK 324.85M 31.16M USD | 29.00 | NOK 0.13 0.01 USD | |
| Perseus Proteomics Inc. 4882.T | ¥311 2.1 USD |
0
|
¥5B 30.96M USD | ¥119K 803.96 USD | ¥304 2.05 USD | ¥314 2.12 USD | ¥5B 30.96M USD | 0 | -¥63 -0.4 USD | |
| Nicox S.A. NXOA.F | €0.33 0.36 USD |
+0.61
|
€28.05M 30.66M USD | €18.01K 19.69K USD | €0.33 0.36 USD | €0.33 0.36 USD | €28.05M 30.66M USD | 0 | -€0.38 -0.4 USD | |
| Biocartis Group NV 0R72.IL | €0.30 0.33 USD |
0
|
€27.99M 30.59M USD | €149.95K 163.92K USD | €0.00 0 USD | €0.00 0 USD | €27.99M 30.59M USD | 0 | -€0.92 -1.005 USD | |
| Lotus Eye Hospital and Institute Limited LOTUSEYE.NS | ₹114.92 1.39 USD |
-2.37
|
₹2.52B 30.5M USD | ₹21.83K 264.11 USD | ₹114.01 1.38 USD | ₹117.71 1.42 USD | ₹2.52B 30.5M USD | 359.12 | ₹0.32 0.003 USD | |
| Poltreg S.A. PTG.WA | PLN 25.70 6.53 USD |
-0.39
|
PLN 119.85M 30.46M USD | PLN 1.38K 350.76 USD | PLN 25.20 6.41 USD | PLN 26.20 6.66 USD | PLN 119.85M 30.46M USD | 0 | -PLN 5.23 -1.3 USD | |
| Yung Zip Chemical Ind. Co., Ltd. 4102.TWO | NT$22.50 0.71 USD |
+0.22
|
NT$953.41M 30.3M USD | NT$38.02K 1.21K USD | NT$22.20 0.71 USD | NT$22.50 0.71 USD | NT$953.41M 30.3M USD | 0 | -NT$0.01 -0.0003 USD | |
| Biotechnology Assets, S.A. 041.SG | €0.25 0.27 USD |
+17.62
|
€27.70M 30.28M USD | €0.00 0 USD | €0.21 0.23 USD | €0.25 0.27 USD | €27.70M 30.28M USD | 0 | -€0.03 -0.03 USD | |
| Healthconn Corp. 6665.TWO | NT$20.90 0.66 USD |
-0.24
|
NT$947.82M 30.12M USD | NT$13.20K 419.31 USD | NT$20.20 0.64 USD | NT$20.90 0.66 USD | NT$947.82M 30.12M USD | 59.71 | NT$0.35 0.01 USD | |
| Living Platform,Ltd. 7091.T | ¥991 6.69 USD |
-0.3
|
¥4B 29.97M USD | ¥4K 28.35 USD | ¥986 6.66 USD | ¥999 6.74 USD | ¥4B 29.97M USD | 12.12 | ¥82 0.55 USD | |
| Biocartis Group NV BCART.BR | €0.29 0.32 USD |
0
|
€27.24M 29.77M USD | €112.23K 122.68K USD | €0.29 0.31 USD | €0.29 0.32 USD | €27.24M 29.77M USD | 0 | -€0.92 -1.005 USD | |
| Biocartis Group NV 8XB.F | €0.26 0.28 USD |
0
|
€27.24M 29.77M USD | €5.00K 5.47K USD | €0.26 0.28 USD | €0.26 0.28 USD | €27.24M 29.77M USD | 0 | -€0.92 -1.005 USD | |
| Elicera Therapeutics AB (publ) 8E8.F | €0.46 0.51 USD |
-0.86
|
€27.22M 29.75M USD | €250.00 273.28 USD | €0.46 0.51 USD | €0.46 0.51 USD | €27.22M 29.75M USD | 0 | -€0.03 -0.03 USD | |
| Comjoyful International Company KJFI | $0.14 — |
0
|
$29.75M — | $100.00 — | $0.18 — | $0.18 — | $29.75M — | 0 | -$2.44 — | |
| PlexBio Co., Ltd. 6572.TWO | NT$9.00 0.29 USD |
-0.99
|
NT$932.84M 29.64M USD | NT$9.77K 310.54 USD | NT$8.93 0.28 USD | NT$9.05 0.29 USD | NT$932.84M 29.64M USD | 0 | -NT$0.62 -0.01 USD | |
| Cordlife CLIFF | $0.09 — |
0
|
$29.55M — | $2.13K — | $0.09 — | $0.09 — | $29.55M — | 0 | -$0.03 — | |
| Yuyu Pharma, Inc. 000227.KS | ₩10,690 8.07 USD |
+1.23
|
₩39B 29.33M USD | ₩670 0.51 USD | ₩10,610 8.01 USD | ₩10,790 8.14 USD | ₩39B 29.33M USD | 0 | ₩0 0 USD | |
| S&S Healthcare Holding Ltd. 4198.TWO | NT$37.65 1.2 USD |
-0.4
|
NT$907.67M 28.84M USD | NT$9.00K 286.01 USD | NT$35.45 1.13 USD | NT$37.65 1.2 USD | NT$907.67M 28.84M USD | 0 | -NT$1.47 -0.04 USD | |
| Next Science NXSCF | $0.09 — |
-24.78
|
$28.64M — | $2.50K — | $0.11 — | $0.11 — | $28.64M — | 0 | -$0.03 — | |
| SynCore Biotechnology Co.,Ltd 4192.TWO | NT$25.50 0.81 USD |
-4.49
|
NT$896.71M 28.49M USD | NT$50.91K 1.62K USD | NT$24.05 0.76 USD | NT$25.90 0.82 USD | NT$896.71M 28.49M USD | 0 | -NT$1.50 -0.04 USD | |
| teno. Holdings Company Limited 7037.T | ¥913 6.16 USD |
-0.98
|
¥4B 28.16M USD | ¥125K 844.46 USD | ¥904 6.1 USD | ¥973 6.57 USD | ¥4B 28.16M USD | 0 | -¥60 -0.4 USD | |
| General Biologicals Corporation 4117.TWO | NT$12.45 0.4 USD |
-0.4
|
NT$881.76M 28.02M USD | NT$137.08K 4.36K USD | NT$12.30 0.39 USD | NT$13.05 0.41 USD | NT$881.76M 28.02M USD | 0 | -NT$3.94 -0.1 USD | |
| Concord Medical Co., Ltd. 6518.TWO | NT$26.30 0.84 USD |
0
|
NT$876.66M 27.86M USD | NT$5.00K 158.88 USD | NT$26.10 0.83 USD | NT$26.30 0.84 USD | NT$876.66M 27.86M USD | 16.03 | NT$1.64 0.05 USD | |
| genOway Société anonyme JEH.F | €2.28 2.49 USD |
+1.33
|
€25.32M 27.67M USD | €35.00 38.26 USD | €2.28 2.49 USD | €2.28 2.49 USD | €25.32M 27.67M USD | 12.66 | €0.18 0.2 USD | |
| Bamboos Health Care Holdings Limited 2293.HK | HK$0.54 0.07 USD |
0
|
HK$216.26M 27.65M USD | HK$16.00K 2.05K USD | HK$0.54 0.07 USD | HK$0.54 0.07 USD | HK$216.26M 27.65M USD | 13.50 | HK$0.04 0.005 USD | |
| Radiant Innovation Inc. 3373.TWO | NT$18.15 0.58 USD |
-0.27
|
NT$864.28M 27.46M USD | NT$61.51K 1.95K USD | NT$18.10 0.58 USD | NT$18.25 0.58 USD | NT$864.28M 27.46M USD | 0 | -NT$1.21 -0.03 USD | |
| Bio-Works Technologies AB (publ) 1BD.F | €0.23 0.25 USD |
+4.59
|
€25.11M 27.44M USD | €10.70K 11.7K USD | €0.23 0.25 USD | €0.23 0.25 USD | €25.11M 27.44M USD | 0 | -€0.02 -0.02 USD | |
| Carna Biosciences, Inc. 4572.T | ¥209 1.41 USD |
-0.48
|
¥4B 26.95M USD | ¥26K 178.88 USD | ¥208 1.4 USD | ¥211 1.42 USD | ¥4B 26.95M USD | 0 | -¥114 -0.7 USD | |
| Eusol Biotech Co.,Ltd. 6652.TWO | NT$6.11 0.19 USD |
-3.02
|
NT$837.07M 26.6M USD | NT$46.10K 1.46K USD | NT$6.05 0.19 USD | NT$6.35 0.2 USD | NT$837.07M 26.6M USD | 0 | -NT$0.28 -0.008 USD | |
| Alaunos Therapeutics, Inc. WEK.MU | €14.93 16.32 USD |
0
|
€23.90M 26.12M USD | €430.00 470.05 USD | €1.00 1.09 USD | €1.00 1.09 USD | €23.90M 26.12M USD | 0 | -€57.31 -62.6 USD | |
| SCYNEXIS, Inc. 135A.F | €0.50 0.54 USD |
-0.7
|
€23.75M 25.96M USD | €65.00 71.05 USD | €0.50 0.54 USD | €0.50 0.54 USD | €23.75M 25.96M USD | 0 | -€0.44 -0.4 USD | |
| Medigene AG MDGEF | $2.59 — |
0
|
$25.79M — | $10.00K — | $0.10 — | $0.10 — | $25.79M — | 0 | -$1.28 — | |
| Advicenne S.A. 3MM.F | €1.62 1.78 USD |
+1
|
€23.51M 25.7M USD | €4.44K 4.86K USD | €1.59 1.74 USD | €1.62 1.78 USD | €23.51M 25.7M USD | 0 | -€0.79 -0.8 USD | |
| Nortech Systems Incorporated NSYS | $9.22 — |
+2.1
|
$25.69M — | $275.00 — | $9.22 — | $9.22 — | $25.69M — | 0 | -$1.17 — | |
| Harvard Bioscience, Inc. HBI.F | €0.53 0.57 USD |
+1.94
|
€23.40M 25.58M USD | €12.30K 13.45K USD | €0.53 0.57 USD | €0.53 0.57 USD | €23.40M 25.58M USD | 0 | -€1.04 -1.1 USD | |
| BioLASCO Taiwan Co., Ltd. 6662.TWO | NT$31.20 0.99 USD |
-0.95
|
NT$799.09M 25.39M USD | NT$3.20K 101.68 USD | NT$31.10 0.99 USD | NT$31.20 0.99 USD | NT$799.09M 25.39M USD | 16.42 | NT$1.90 0.06 USD | |
| CollPlant Biotechnologies Ltd. CPT.F | €1.52 1.66 USD |
-2.56
|
€23.13M 25.28M USD | €30.00 32.79 USD | €1.52 1.66 USD | €1.52 1.66 USD | €23.13M 25.28M USD | 0 | -€0.98 -1.07 USD | |
| Maternus-Kliniken Aktiengesellschaft MAK.DE | €1.10 1.2 USD |
0
|
€23.07M 25.22M USD | €5.00 5.47 USD | €1.10 1.2 USD | €1.10 1.2 USD | €23.07M 25.22M USD | 0 | -€0.64 -0.6 USD | |
| AlzeCure Pharma AB (publ) AC6.F | €0.14 0.15 USD |
-0.35
|
€23.06M 25.21M USD | €5.56K 6.07K USD | €0.14 0.15 USD | €0.14 0.15 USD | €23.06M 25.21M USD | 0 | -€0.03 -0.03 USD | |
| GenSight Biologics S.A. G49N.F | €0.11 0.13 USD |
-4.98
|
€23.05M 25.2M USD | €10.00K 10.93K USD | €0.11 0.13 USD | €0.11 0.13 USD | €23.05M 25.2M USD | 0 | -€0.13 -0.1 USD | |
| MRT Inc. 6034.T | ¥667 4.5 USD |
+2.3
|
¥4B 25.16M USD | ¥4K 23.63 USD | ¥656 4.43 USD | ¥668 4.51 USD | ¥4B 25.16M USD | 0 | -¥49 -0.3 USD | |
| PT Indofarma Tbk INAF.JK | IDR 126.00 0.0080 USD |
0
|
IDR 390.51B 24.95M USD | IDR 0.00 0 USD | IDR 126.00 0.0080 USD | IDR 126.00 0.0080 USD | IDR 390.51B 24.95M USD | 0 | -IDR 226.60 -0.01 USD | |
| FunPep Company Limited 4881.T | ¥91 0.61 USD |
-1.09
|
¥4B 24.92M USD | ¥245K 1.65K USD | ¥91 0.61 USD | ¥93 0.63 USD | ¥4B 24.92M USD | 0 | -¥42 -0.2 USD | |
| Human Metabolome Technologies, Inc. 6090.T | ¥650 4.39 USD |
-6.34
|
¥4B 24.87M USD | ¥38K 257.19 USD | ¥634 4.28 USD | ¥660 4.46 USD | ¥4B 24.87M USD | 14.89 | ¥44 0.29 USD | |
| Dental Corporation Public Company Limited D-R.BK | THB 2.56 0.07 USD |
0
|
THB 876.02M 24.65M USD | THB 119.00K 3.35K USD | THB 2.56 0.07 USD | THB 2.60 0.07 USD | THB 876.02M 24.65M USD | 17.06 | THB 0.15 0.004 USD | |
| Lancer Orthodontics LANZ | $0.02 — |
+91.67
|
$24.62M — | $8.07K — | $0.00 — | $0.00 — | $24.62M — | 0 | $0.00 — | |
| Maternus-Kliniken Aktiengesellschaft MAK.F | €1.07 1.17 USD |
+1.9
|
€22.44M 24.53M USD | €100.00 109.31 USD | €1.07 1.17 USD | €1.07 1.17 USD | €22.44M 24.53M USD | 0 | -€0.64 -0.6 USD | |
| Intermedical Care and Lab Hospital Public Company Limited IMH.BK | THB 3.66 0.1 USD |
-1.08
|
THB 867.43M 24.41M USD | THB 29.91K 841.45 USD | THB 3.62 0.1 USD | THB 3.72 0.1 USD | THB 867.43M 24.41M USD | 0 | -THB 0.67 -0.01 USD | |
| Intermedical Care and Lab Hospital Public Company Limited IMH-R.BK | THB 3.66 0.1 USD |
-1.08
|
THB 867.43M 24.41M USD | THB 29.90K 841.31 USD | THB 3.62 0.1 USD | THB 3.72 0.1 USD | THB 867.43M 24.41M USD | 0 | -THB 0.67 -0.01 USD | |
| Sincere Co., LTD. 7782.T | ¥551 3.72 USD |
+2.04
|
¥4B 24.3M USD | ¥21K 141.08 USD | ¥534 3.6 USD | ¥556 3.75 USD | ¥4B 24.3M USD | 9.43 | ¥58 0.39 USD | |
| Acarix AB (publ) 7AC.F | €0.02 0.02 USD |
-22.98
|
€22.09M 24.15M USD | €5.00K 5.47K USD | €0.02 0.02 USD | €0.02 0.02 USD | €22.09M 24.15M USD | 0 | €0.00 0 USD | |
| Karolinska Development AB (publ) 2I9.F | €0.05 0.06 USD |
+1.71
|
€21.98M 24.03M USD | €7.50K 8.2K USD | €0.05 0.06 USD | €0.05 0.06 USD | €21.98M 24.03M USD | 0 | -€0.03 -0.03 USD | |
| Biomark Diagnostics BMKDF | $0.23 — |
-6.77
|
$23.99M — | $17.00K — | $0.23 — | $0.24 — | $23.99M — | 0 | -$0.01 — | |
| Geratherm Medical AG GME.DE | €3.60 3.94 USD |
+1.12
|
€21.89M 23.93M USD | €24.00 26.24 USD | €3.49 3.82 USD | €3.71 4.06 USD | €21.89M 23.93M USD | 10.28 | €0.35 0.38 USD | |
| Enlivex Therapeutics Ltd. 1BT.F | €0.87 0.95 USD |
-1.69
|
€21.67M 23.69M USD | €13.41K 14.66K USD | €0.87 0.95 USD | €0.87 0.95 USD | €21.67M 23.69M USD | 0 | -€0.49 -0.5 USD | |
| Rubicon Organics Inc. R07.F | €0.32 0.35 USD |
+4.58
|
€21.50M 23.5M USD | €1.70K 1.86K USD | €0.32 0.35 USD | €0.32 0.35 USD | €21.50M 23.5M USD | 32.00 | €0.01 0.01 USD | |
| Welby Inc. 4438.T | ¥420 2.84 USD |
-19.23
|
¥3B 23.46M USD | ¥1M 8.89K USD | ¥420 2.84 USD | ¥558 3.77 USD | ¥3B 23.46M USD | 0 | -¥90 -0.6 USD | |
| Alpa Laboratories Limited ALPA.BO | ₹85.60 1.04 USD |
+0.77
|
₹1.94B 23.45M USD | ₹724.00 8.76 USD | ₹85.00 1.03 USD | ₹86.20 1.04 USD | ₹1.94B 23.45M USD | 6.88 | ₹12.44 0.15 USD | |
| Geratherm Medical AG GME.F | €3.51 3.84 USD |
-1.13
|
€21.40M 23.4M USD | €8.00 8.75 USD | €3.51 3.84 USD | €3.51 3.84 USD | €21.40M 23.4M USD | 10.02 | €0.35 0.38 USD | |
| Alpa Laboratories Limited ALPA.NS | ₹85.32 1.03 USD |
+0.2
|
₹1.93B 23.32M USD | ₹7.43K 89.91 USD | ₹85.00 1.03 USD | ₹86.91 1.05 USD | ₹1.93B 23.32M USD | 6.85 | ₹12.44 0.15 USD | |
| Sareum Holdings plc RYH0.F | €0.14 0.15 USD |
0
|
€21.19M 23.17M USD | €1.00K 1.09K USD | €0.12 0.14 USD | €0.14 0.15 USD | €21.19M 23.17M USD | 0 | -€0.03 -0.03 USD | |
| Co-Diagnostics, Inc. C97.MU | €0.35 0.38 USD |
0
|
€21.05M 23.01M USD | €0.00 0 USD | €0.35 0.38 USD | €0.35 0.38 USD | €21.05M 23.01M USD | 0 | -€0.99 -1.08 USD | |
| Bioray Biotech Co., Ltd 7561.TWO | NT$24.25 0.77 USD |
+3.19
|
NT$717.44M 22.8M USD | NT$8.04K 255.47 USD | NT$24.00 0.76 USD | NT$24.70 0.78 USD | NT$717.44M 22.8M USD | 23.77 | NT$1.02 0.03 USD | |
| Gemina Laboratories Ltd. GLAB.CN | CA$0.40 0.3 USD |
0
|
CA$30.63M 22.73M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$30.63M 22.73M USD | 0 | -CA$0.06 -0.04 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||