Страница результатов 48 - Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2525)
- Аргентина (22)
- Австралия (185)
- Австрия (85)
- Бельгия (15)
- Бразилия (96)
- Канада (380)
- Чили (9)
- Китай (422)
- Чешская Республика (1)
- Дания (17)
- Финляндия (18)
- Франция (96)
- Германия (1847)
- Греция (4)
- Гонконг (189)
- Венгрия (2)
- Индия (226)
- Индонезия (27)
- Ирландия (4)
- Израиль (56)
- Италия (30)
- Япония (212)
- Малайзия (27)
- Мексика (108)
- Нидерланды (4)
- Новая Зеландия (17)
- Норвегия (27)
- Польша (24)
- Катар (2)
- Россия (7)
- Сингапур (34)
- Южная Африка (13)
- Южная Корея (70)
- Испания (13)
- Суринам (9)
- Швеция (166)
- Швейцария (39)
- Тайвань (180)
- Таиланд (69)
- Турция (13)
- Великобритания (220)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Здравоохранение (7783)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (2608)
- Производители лекарств-Общие (265)
- Производители лекарств-Специализированные и дженерики (1632)
- Планы здравоохранения (57)
- Медицинские учреждения (554)
- Розничные продавцы фармацевтической продукции (155)
- Информационные службы здравоохранения (419)
- Медицинские приборы (916)
- Медицинские инструменты и принадлежности (501)
- Диагностика и исследования (429)
- Медицинская дистрибуция (138)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Decidr AI Industries Ltd LV1.AX | $0.92 0.61 USD |
0
|
$144.06M 95.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $144.06M 95.35M USD | 0 | $0 0 USD | |
| Sensorion SA RFM.F | $0.2899 0.32 USD |
-6.75
|
$87.15M 95.27M USD | $15.9K 17.38K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $87.15M 95.27M USD | 0 | -$0.1 -0.1 USD | |
| Conavi Medical Corp. TMD.TO | $1.13 0.83 USD |
0
|
$128.3M 95.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.3M 95.2M USD | 0 | $0 0 USD | |
| Asensus Surgical ASXC | $0.3499 — |
0
|
$94.92M — | $0 — | $0 — | $0 — | $94.92M — | 0 | $0 — | |
| Whitehawk Therapeutics AADI | $2.05 — |
0
|
$94.89M — | $0 — | $0 — | $0 — | $94.89M — | 0 | $0 — | |
| Bactiguard Holding AB (publ) BACTI-B.ST | $28.4 2.77 USD |
-1.39
|
$971.55M 94.84M USD | $664 64.81 USD | $28.4 2.77 USD | $29.3 2.86 USD | $971.55M 94.84M USD | 0 | -$0.71 -0.06 USD | |
| Vaxart, Inc. NB11.F | $0.38 0.42 USD |
0
|
$86.72M 94.8M USD | $1.4K 1.53K USD | $0.38 0.42 USD | $0.38 0.42 USD | $86.72M 94.8M USD | 0 | -$0.22 -0.2 USD | |
| CareCloud, Inc. MTB0.F | $1.98 2.16 USD |
-1.25
|
$86.09M 94.11M USD | $15K 16.4K USD | $1.98 2.16 USD | $1.98 2.16 USD | $86.09M 94.11M USD | 0 | -$0.18 -0.1 USD | |
| Taiko Pharmaceutical Co.,Ltd. 4574.T | $277 1.87 USD |
-2.46
|
$13.9B 93.85M USD | $463K 3.13K USD | $274 1.85 USD | $287 1.94 USD | $13.9B 93.85M USD | 0 | -$49.64 -0.3 USD | |
| hVIVO plc CRO.F | $0.1 0.11 USD |
0
|
$85.77M 93.76M USD | $2.5K 2.73K USD | $0.1 0.11 USD | $0.1 0.11 USD | $85.77M 93.76M USD | 5.09 | $0.02 0.02 USD | |
| MDxHealth SA MDXH.BR | $3.02 3.3 USD |
0
|
$85.63M 93.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $85.63M 93.61M USD | 0 | $0 0 USD | |
| BioPorto A/S 2P4.F | $0.17 0.19 USD |
-0.69
|
$85.34M 93.28M USD | $1K 1.09K USD | $0.17 0.19 USD | $0.17 0.19 USD | $85.34M 93.28M USD | 0 | -$0.03 -0.03 USD | |
| Stella Pharma Corporation 4888.T | $406 2.74 USD |
0
|
$13.82B 93.26M USD | $177.9K 1.2K USD | $402 2.71 USD | $408 2.75 USD | $13.82B 93.26M USD | 0 | -$4.22 -0.02 USD | |
| Coherus Oncology, Inc. 8C5.F | $0.7299 0.8 USD |
+6.62
|
$85.28M 93.22M USD | $3.6K 3.94K USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $85.28M 93.22M USD | 2.13 | $0.34 0.37 USD | |
| SomnoMed SOMNF | $0.4199 — |
0
|
$93.05M — | $4K — | $0.4199 — | $0.4299 — | $93.05M — | 0 | -$0.03 — | |
| Miromatrix Medical MIRO | $3.39 — |
0
|
$92.95M — | $0 — | $0 — | $0 — | $92.95M — | 0 | $0 — | |
| Senzime AB (publ) SNZZF | $0.53 — |
0
|
$92.82M — | $6.3K — | $0.52 — | $0.52 — | $92.82M — | 0 | -$0.11 — | |
| MacroGenics, Inc. M55.F | $1.33 1.46 USD |
+7.33
|
$84.8M 92.7M USD | $342 373.85 USD | $1.33 1.46 USD | $1.33 1.46 USD | $84.8M 92.7M USD | 0 | -$0.69 -0.7 USD | |
| Percheron Therapeutics ATHJF | $0.05999 — |
0
|
$92.64M — | $0 — | $0 — | $0 — | $92.64M — | 0 | $0 — | |
| FONAR Corporation FOAA.F | $13.4 14.65 USD |
+1.52
|
$84.52M 92.4M USD | $130 142.11 USD | $13.4 14.65 USD | $13.4 14.65 USD | $84.52M 92.4M USD | 12.64 | $1.06 1.16 USD | |
| BIOTON S.A. 7U5.F | $0.9599 1.05 USD |
+0.42
|
$84.31M 92.17M USD | $15 16.4 USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $84.31M 92.17M USD | 0 | -$0.05 -0.05 USD | |
| Kyongbo Pharmaceutical Co., Ltd 214390.KS | $5,080 3.83 USD |
+0.99
|
$121.45B 91.67M USD | $24.69K 18.64 USD | $5,000 3.77 USD | $5,180 3.91 USD | $121.45B 91.67M USD | 0 | $0 0 USD | |
| Japan Medical Dynamic Marketing, INC. JMD.F | $3.1 3.39 USD |
-0.64
|
$83.85M 91.66M USD | $590 644.95 USD | $3.1 3.39 USD | $3.1 3.39 USD | $83.85M 91.66M USD | 0 | -$0.1 -0.1 USD | |
| Maywufa Company Ltd. 1731.TW | $21.7 0.69 USD |
0
|
$2.88B 91.65M USD | $36.74K 1.17K USD | $21.65 0.69 USD | $21.8 0.69 USD | $2.88B 91.65M USD | 17.22 | $1.26 0.04 USD | |
| Insight Molecular Diagnostics OCX | $3.2 — |
0
|
$91.52M — | $0 — | $0 — | $0 — | $91.52M — | 0 | $0 — | |
| Sakar Healthcare Limited SAKAR.NS | $346.9 4.2 USD |
-1.31
|
$7.55B 91.28M USD | $14.57K 176.32 USD | $346.4 4.19 USD | $356 4.31 USD | $7.55B 91.28M USD | 50.86 | $6.82 0.08 USD | |
| CellSource Co., Ltd. 4880.T | $682 4.6 USD |
-1.16
|
$13.51B 91.23M USD | $35.5K 239.63 USD | $681 4.6 USD | $691 4.66 USD | $13.51B 91.23M USD | 0 | -$2.55 -0.01 USD | |
| Hospital Corporation of China Limited 3869.HK | $5.2 0.66 USD |
+20.93
|
$709.78M 90.75M USD | $200 25.57 USD | $4.3 0.55 USD | $4.3 0.55 USD | $709.78M 90.75M USD | 0 | -$0.31 -0.03 USD | |
| FamiCord AG V3V.DE | $4.74 5.18 USD |
-7.06
|
$82.63M 90.32M USD | $2.14K 2.34K USD | $4.74 5.18 USD | $4.8 5.25 USD | $82.63M 90.32M USD | 0 | -$0.6 -0.6 USD | |
| Gentian Diagnostics ASA 6FK.F | $5.26 5.75 USD |
+1.94
|
$82.56M 90.25M USD | $10 10.93 USD | $5.26 5.75 USD | $5.26 5.75 USD | $82.56M 90.25M USD | 19.48 | $0.27 0.3 USD | |
| Perspective Therapeutics, Inc. AAJ.F | $1.22 1.33 USD |
0
|
$82.25M 89.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.25M 89.91M USD | 0 | $0 0 USD | |
| MPH Health Care AG 93M1.F | $19.05 20.82 USD |
+1.6
|
$82.23M 89.89M USD | $100 109.31 USD | $19.05 20.82 USD | $19.05 20.82 USD | $82.23M 89.89M USD | 2.60 | $7.32 8 USD | |
| Johnson Chemical Pharmaceutical Works Co., Ltd. 4747.TWO | $62.5 1.99 USD |
-1.42
|
$2.81B 89.23M USD | $7.15K 227.07 USD | $62.5 1.99 USD | $62.6 1.99 USD | $2.81B 89.23M USD | 33.24 | $1.88 0.06 USD | |
| Microbot Medical Inc. CY9D.F | $2.09 2.28 USD |
-1.79
|
$81.53M 89.12M USD | $76 83.08 USD | $2.09 2.28 USD | $2.09 2.28 USD | $81.53M 89.12M USD | 0 | -$0.53 -0.5 USD | |
| MaaT Pharma SA 4RD.F | $4.6 5.03 USD |
+2.91
|
$81.28M 88.85M USD | $1.1K 1.2K USD | $4.47 4.89 USD | $4.6 5.03 USD | $81.28M 88.85M USD | 0 | -$2.35 -2.5 USD | |
| Gentian Diagnostics ASA GENT.OL | $57.8 5.54 USD |
-8.83
|
$920.07M 88.26M USD | $35.49K 3.4K USD | $57.2 5.49 USD | $62.8 6.02 USD | $920.07M 88.26M USD | 19.07 | $3.03 0.29 USD | |
| Colan Totte.Co.,Ltd. 7792.T | $1,441 9.73 USD |
+0.42
|
$13.06B 88.16M USD | $3.7K 24.98 USD | $1,425 9.62 USD | $1,448 9.77 USD | $13.06B 88.16M USD | 10.40 | $138.48 0.93 USD | |
| Whitehawk Therapeutics, Inc. 3350.F | $1.66 1.81 USD |
+1.22
|
$80.64M 88.15M USD | $39 42.63 USD | $1.66 1.81 USD | $1.66 1.81 USD | $80.64M 88.15M USD | 12.76 | $0.13 0.14 USD | |
| RaQualia Pharma Inc. 4579.T | $534 3.6 USD |
-0.93
|
$13.05B 88.06M USD | $115.4K 778.98 USD | $528 3.56 USD | $539 3.64 USD | $13.05B 88.06M USD | 0 | -$22.85 -0.1 USD | |
| MPH Health Care AG 93M1.DE | $18.7 20.44 USD |
-0.27
|
$80.06M 87.52M USD | $160 174.9 USD | $18.7 20.44 USD | $18.85 20.61 USD | $80.06M 87.52M USD | 2.50 | $7.48 8.18 USD | |
| SomnoMed Limited RJV.F | $0.3499 0.38 USD |
+1.16
|
$79.61M 87.03M USD | $3K 3.28K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $79.61M 87.03M USD | 0 | -$0.03 -0.03 USD | |
| Kilitch Drugs (India) Limited KILITCH.BO | $442 5.35 USD |
+4.99
|
$7.18B 86.9M USD | $6.28K 76 USD | $426 5.15 USD | $442.05 5.35 USD | $7.18B 86.9M USD | 26.64 | $16.59 0.2 USD | |
| Kilitch Drugs (India) Limited KILITCH.NS | $442.2 5.35 USD |
+4.99
|
$7.18B 86.9M USD | $69.07K 835.64 USD | $422 5.11 USD | $442.25 5.35 USD | $7.18B 86.9M USD | 26.63 | $16.6 0.2 USD | |
| Bonus BioGroup BBIXF | $0.04 — |
0
|
$86.67M — | $20.03K — | $0.0002999 — | $0.0002999 — | $86.67M — | 0 | -$0.01 — | |
| Sequana Medical NV 2SE.F | $1.25 1.37 USD |
-1.57
|
$79.11M 86.48M USD | $4.27K 4.67K USD | $1.25 1.37 USD | $1.25 1.37 USD | $79.11M 86.48M USD | 0 | -$1.33 -1.4 USD | |
| XBiotech Inc. 4XB.F | $2.44 2.67 USD |
0
|
$78.94M 86.29M USD | $468 511.59 USD | $2.44 2.67 USD | $2.44 2.67 USD | $78.94M 86.29M USD | 0 | -$1.1 -1.2 USD | |
| Nutriband Inc. 9WV.F | $6.8 7.43 USD |
-0.73
|
$78.81M 86.15M USD | $136 148.67 USD | $6.8 7.43 USD | $6.8 7.43 USD | $78.81M 86.15M USD | 0 | -$0.79 -0.8 USD | |
| HAEMATO AG HAEK.F | $15.05 16.45 USD |
0
|
$78.7M 86.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.7M 86.03M USD | 0 | $0 0 USD | |
| Ind-Swift Laboratories Limited INDSWFTLAB.BO | $105.65 1.28 USD |
-9.39
|
$7.1B 85.9M USD | $79.43K 960.91 USD | $104 1.26 USD | $116.75 1.41 USD | $7.1B 85.9M USD | 1.76 | $59.91 0.72 USD | |
| PT Merck Tbk MERK.JK | $3,000 0.19 USD |
+0.67
|
$1.34T 85.88M USD | $105.1K 6.72 USD | $2,900 0.19 USD | $3,000 0.19 USD | $1.34T 85.88M USD | 9.40 | $318.86 0.02 USD | |
| Techno Medica Co., Ltd. 6678.T | $1,836 12.39 USD |
-1.45
|
$12.72B 85.87M USD | $7.8K 52.65 USD | $1,836 12.39 USD | $1,875 12.66 USD | $12.72B 85.87M USD | 12.65 | $145.13 0.98 USD | |
| Daiken Medical Co., Ltd. 7775.T | $442 2.98 USD |
0
|
$12.7B 85.71M USD | $17.7K 119.48 USD | $440 2.97 USD | $444 3 USD | $12.7B 85.71M USD | 11.57 | $38.19 0.26 USD | |
| Mahachai Hospital Public Company Limited M-CHAI.BK | $19 0.53 USD |
+2.7
|
$3.04B 85.54M USD | $15.45K 434.72 USD | $17.2 0.48 USD | $19 0.53 USD | $3.04B 85.54M USD | 59.37 | $0.32 0.009 USD | |
| MDxHealth SA O6C0.F | $2.66 2.91 USD |
0
|
$77.81M 85.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.81M 85.06M USD | 0 | $0 0 USD | |
| MedFirst Healthcare Services, Inc. 4175.TWO | $63.1 2.01 USD |
+0.48
|
$2.67B 84.86M USD | $11.18K 355.37 USD | $62.8 2 USD | $63.2 2.01 USD | $2.67B 84.86M USD | 23.02 | $2.74 0.09 USD | |
| CannTrust CNTTQ | $0 — |
0
|
$84.72M — | $1.3K — | $0 — | $0.0001 — | $84.72M — | 0 | $0 — | |
| Anti-Microbial Savior BioteQ Co., Ltd. 6864.TWO | $82.1 2.61 USD |
-1.68
|
$2.66B 84.38M USD | $51.64K 1.64K USD | $81.3 2.58 USD | $83.8 2.66 USD | $2.66B 84.38M USD | 0 | -$2.46 -0.07 USD | |
| Dynamic Medical Technologies Inc. 4138.TWO | $73 2.32 USD |
-0.82
|
$2.65B 84.2M USD | $14.43K 458.52 USD | $73 2.32 USD | $73.1 2.32 USD | $2.65B 84.2M USD | 13.39 | $5.45 0.17 USD | |
| Wenzhou Kangning Hospital Co., Ltd. 2120.HK | $9.05 1.16 USD |
-1.09
|
$654.85M 83.73M USD | $7K 895.04 USD | $9.03 1.15 USD | $9.15 1.17 USD | $654.85M 83.73M USD | 9.42 | $0.96 0.12 USD | |
| Xtant Medical Holdings, Inc. XMS.F | $0.54 0.59 USD |
-0.92
|
$76.41M 83.53M USD | $2.35K 2.57K USD | $0.54 0.59 USD | $0.54 0.59 USD | $76.41M 83.53M USD | 0 | -$0.08 -0.08 USD | |
| Senzime AB (publ) 6YC.F | $0.4699 0.51 USD |
+3.53
|
$76.4M 83.52M USD | $0 0 USD | $0.46 0.5 USD | $0.4699 0.52 USD | $76.4M 83.52M USD | 0 | -$0.09 -0.09 USD | |
| Global Pharmatech GBLP | $0.2 — |
0
|
$83.04M — | $2.5K — | $0.2 — | $0.2 — | $83.04M — | 0 | -$0.3 — | |
| Oramed Pharmaceuticals Inc. OJU1.F | $1.8 1.97 USD |
+1.29
|
$75.39M 82.41M USD | $45 49.19 USD | $1.8 1.97 USD | $1.8 1.97 USD | $75.39M 82.41M USD | 0 | -$0.61 -0.6 USD | |
| Kintor Pharmaceutical KNTPF | $0.1799 — |
0
|
$82.38M — | $750 — | $0.1799 — | $0.1799 — | $82.38M — | 0 | -$0.05 — | |
| PhytoHealth Corporation 4108.TW | $13.05 0.41 USD |
-1.88
|
$2.59B 82.36M USD | $98.71K 3.14K USD | $13 0.41 USD | $13.3 0.42 USD | $2.59B 82.36M USD | 0 | -$0.3 -0.009 USD | |
| Inovio Pharmaceuticals, Inc. INO.MX | $26 1.54 USD |
0
|
$1.38B 81.46M USD | $5.07K 300.09 USD | $26 1.54 USD | $26 1.54 USD | $1.38B 81.46M USD | 0 | -$58.64 -3.4 USD | |
| OLBA HEALTHCARE HOLDINGS, Inc. 2689.T | $2,032 13.72 USD |
+0.84
|
$12.04B 81.27M USD | $2.2K 14.85 USD | $2,005 13.53 USD | $2,032 13.72 USD | $12.04B 81.27M USD | 7.25 | $280.09 1.89 USD | |
| SAKURASAKU PLUS,Co.,Ltd. 7097.T | $2,728 18.41 USD |
+0.78
|
$11.96B 80.76M USD | $28.4K 191.71 USD | $2,689 18.15 USD | $2,760 18.63 USD | $11.96B 80.76M USD | 24.10 | $113.15 0.76 USD | |
| Nova Cannabis Inc. NOVC.TO | $1.75 1.3 USD |
0
|
$108.64M 80.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.64M 80.62M USD | 0 | $0 0 USD | |
| ArcticZymes Technologies ASA AZT.OL | $16.2 1.55 USD |
0
|
$839.7M 80.55M USD | $8.96K 859.61 USD | $16.15 1.55 USD | $16.35 1.57 USD | $839.7M 80.55M USD | 324.00 | $0.05 0.004 USD | |
| ImmunoPrecise Antibodies Ltd. TQB.F | $1.61 1.76 USD |
-4.73
|
$73.68M 80.54M USD | $2.05K 2.24K USD | $1.61 1.76 USD | $1.61 1.76 USD | $73.68M 80.54M USD | 0 | -$0.87 -0.9 USD | |
| Ondine Biomedical Inc. VF5.F | $0.14 0.15 USD |
0
|
$73.36M 80.2M USD | $4K 4.37K USD | $0.14 0.15 USD | $0.14 0.15 USD | $73.36M 80.2M USD | 0 | -$0.04 -0.04 USD | |
| Adagene Inc. 978.F | $1.54 1.68 USD |
-1.28
|
$73.23M 80.05M USD | $444 485.35 USD | $1.54 1.68 USD | $1.54 1.68 USD | $73.23M 80.05M USD | 0 | -$0.66 -0.7 USD | |
| Ildong Holdings Co., Ltd. 000230.KS | $9,360 7.07 USD |
+1.41
|
$105.69B 79.78M USD | $401.86K 303.34 USD | $9,100 6.87 USD | $9,560 7.22 USD | $105.69B 79.78M USD | 0 | $0 0 USD | |
| Apyx Medical Corporation BOV.F | $1.88 2.06 USD |
-5.05
|
$72.72M 79.49M USD | $2K 2.19K USD | $1.88 2.06 USD | $1.88 2.06 USD | $72.72M 79.49M USD | 0 | -$0.5 -0.5 USD | |
| Nova Cannabis Inc. 2LK.F | $1.16 1.27 USD |
0
|
$72.61M 79.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.61M 79.37M USD | 0 | $0 0 USD | |
| TaiRx, Inc. 6580.TWO | $22.55 0.72 USD |
-3.22
|
$2.5B 79.31M USD | $29.88K 949.48 USD | $22.55 0.72 USD | $23.3 0.74 USD | $2.5B 79.31M USD | 0 | -$1.26 -0.04 USD | |
| Thor Medical ASA 8NN.F | $0.2 0.22 USD |
-7.37
|
$71.86M 78.55M USD | $500 546.57 USD | $0.2 0.22 USD | $0.2 0.22 USD | $71.86M 78.55M USD | 0 | -$0.01 -0.01 USD | |
| Nova Cannabis NVACF | $1.26 — |
0
|
$78.53M — | $0 — | $0 — | $0 — | $78.53M — | 0 | $0 — | |
| Wayland MRRCF | $0 — |
0
|
$78.32M — | $200 — | $0 — | $0 — | $78.32M — | 0 | $0 — | |
| Aerovate Therapeutics AVTE | $2.68 — |
0
|
$77.68M — | $0 — | $0 — | $0 — | $77.68M — | 0 | $0 — | |
| WITHUS PHARMACEUTICAL Co.,LTD. 330350.KQ | $7,780 5.87 USD |
+0.65
|
$102.69B 77.52M USD | $27.75K 20.95 USD | $7,680 5.8 USD | $7,840 5.92 USD | $102.69B 77.52M USD | 0 | $0 0 USD | |
| Oncopeptides AB (publ) OND.F | $0.34 0.37 USD |
+72.86
|
$70.77M 77.36M USD | $12.43K 13.59K USD | $0.28 0.3 USD | $0.34 0.37 USD | $70.77M 77.36M USD | 0 | -$0.1 -0.1 USD | |
| Satudora Holdings Co.,Ltd. 3544.T | $830 5.6 USD |
-0.84
|
$11.42B 77.1M USD | $10K 67.5 USD | $830 5.6 USD | $838 5.66 USD | $11.42B 77.1M USD | 18.78 | $44.19 0.3 USD | |
| Adocia SA A89.F | $3.84 4.19 USD |
+0.52
|
$70.04M 76.56M USD | $960 1.05K USD | $3.84 4.19 USD | $3.91 4.27 USD | $70.04M 76.56M USD | 0 | -$0.99 -1.08 USD | |
| DIVA Laboratories, Ltd. 4153.TWO | $41 1.3 USD |
+0.12
|
$2.41B 76.43M USD | $19.99K 635.03 USD | $40.7 1.29 USD | $41.15 1.31 USD | $2.41B 76.43M USD | 25.62 | $1.6 0.05 USD | |
| Cidara Therapeutics, Inc. 20D.F | $0.77 0.84 USD |
0
|
$69.69M 76.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.69M 76.18M USD | 0 | $0 0 USD | |
| Kukje Pharma Co., Ltd. 002720.KS | $4,945 3.73 USD |
+0.82
|
$100.69B 76.01M USD | $163.6K 123.49 USD | $4,880 3.68 USD | $4,985 3.76 USD | $100.69B 76.01M USD | 0 | $0 0 USD | |
| e-therapeutics ETXPF | $0.13 — |
0
|
$75.96M — | $0 — | $0 — | $0 — | $75.96M — | 0 | $0 — | |
| Satellos Bioscience Inc. 0ITA.F | $0.4 0.44 USD |
+11.8
|
$69.41M 75.87M USD | $200 218.63 USD | $0.4 0.44 USD | $0.4 0.44 USD | $69.41M 75.87M USD | 2.48 | $0.16 0.17 USD | |
| ArcticZymes Technologies ASA B4V.F | $1.32 1.44 USD |
-3.31
|
$69.27M 75.72M USD | $1.3K 1.42K USD | $1.32 1.44 USD | $1.32 1.44 USD | $69.27M 75.72M USD | 0 | $0 0 USD | |
| IGM Biosciences, Inc. 1K0.F | $1.14 1.25 USD |
+1.79
|
$68.98M 75.4M USD | $1K 1.09K USD | $1.14 1.25 USD | $1.14 1.25 USD | $68.98M 75.4M USD | 0 | -$2.84 -3.1 USD | |
| Neurizon Therapeutics Limited ECQ.F | $0.13 0.14 USD |
0
|
$68.97M 75.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.97M 75.39M USD | 0 | $0 0 USD | |
| Venus Remedies Limited VENUSREM.BO | $465.7 5.63 USD |
-0.66
|
$6.23B 75.31M USD | $5.5K 66.59 USD | $470 5.69 USD | $487 5.89 USD | $6.23B 75.31M USD | 13.74 | $33.89 0.41 USD | |
| Venus Remedies Limited VENUSREM.NS | $465.3 5.63 USD |
-0.97
|
$6.22B 75.25M USD | $31.93K 386.25 USD | $462 5.59 USD | $485 5.87 USD | $6.22B 75.25M USD | 13.71 | $33.92 0.41 USD | |
| Pliant Therapeutics, Inc. 9PT.MU | $1.12 1.22 USD |
+7.69
|
$68.75M 75.16M USD | $0 0 USD | $1.12 1.22 USD | $1.12 1.22 USD | $68.75M 75.16M USD | 0 | -$3.08 -3.3 USD | |
| Armata Pharmaceuticals, Inc. TG1N.F | $1.79 1.96 USD |
+1.7
|
$68.41M 74.78M USD | $500 546.57 USD | $1.79 1.96 USD | $1.79 1.96 USD | $68.41M 74.78M USD | 0 | -$0.32 -0.3 USD | |
| Veru Inc. FMW.F | $0.4699 0.51 USD |
-4.35
|
$68.37M 74.74M USD | $100 109.31 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $68.37M 74.74M USD | 0 | -$0.19 -0.2 USD | |
| Ratchaphruek Hospital Public Company Limited RPH-R.BK | $5 0.14 USD |
0
|
$2.66B 74.71M USD | $87.2K 2.45K USD | $4.98 0.14 USD | $5 0.14 USD | $2.66B 74.71M USD | 15.15 | $0.33 0.009 USD | |
| Nectar Lifesciences Limited NECLIFE.BO | $19.47 0.24 USD |
+18.21
|
$6.14B 74.28M USD | $3.59M 43.44K USD | $16.14 0.2 USD | $19.76 0.24 USD | $6.14B 74.28M USD | 0 | -$5.07 -0.06 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||