Trang kết quả 48 cho Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1586)
- Argentina (22)
- Úc (136)
- Áo (75)
- Bỉ (14)
- Brazil (86)
- Canada (219)
- Chile (9)
- Trung Quốc (418)
- Cộng hòa Séc (1)
- Đan Mạch (20)
- Phần Lan (16)
- Pháp (68)
- Đức (1249)
- Hy Lạp (4)
- Hồng Kông (188)
- Hungary (2)
- Ấn Độ (321)
- Indonesia (31)
- Ai-len (2)
- Israel (30)
- Ý (14)
- Nhật Bản (199)
- Malaysia (25)
- Mexico (104)
- Hà Lan (5)
- New Zealand (15)
- Na Uy (20)
- Ba Lan (22)
- Qatar (2)
- Nga (4)
- Singapore (31)
- Nam Phi (10)
- Hàn Quốc (244)
- Tây Ban Nha (12)
- Suriname (8)
- Thụy Điển (138)
- Thụy Sĩ (38)
- Đài Loan (159)
- Thái Lan (65)
- Thổ Nhĩ Kỳ (13)
- Vương quốc Anh (102)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (119)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1070)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (181)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (41)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (138)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (36)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (225)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (263)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (38)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
Chăm sóc sức khỏe (5728)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (1744)
- Nhà sản xuất thuốc - Chung (1)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (77)
- Gói y tế (45)
- Cơ sơ chăm sóc y tế (434)
- Nhà bán lẻ thuốc (103)
- Dịch vụ thông tin sức khỏe (256)
- Thiết bị y tế (739)
- Thiết bị & nguồn cung y tế (430)
- Chẩn đoán & nghiên cứu (339)
- Phân phối y tế (148)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Diamond Biotechnology Co., Ltd
6815.TWO
TW
|
NT$30.00 0.95 USD |
-0.17
|
NT$1.18B 37.65M USD | NT$16.83K 534.75 USD | NT$29.35 0.93 USD | NT$30.40 0.97 USD | NT$1.18B 37.65M USD | 0 | -NT$1.78 -0.05 USD | ||
Medicamen Biotech Limited
MEDICAMEQ.NS
IN
|
₹229.40 2.78 USD |
-5.03
|
₹3.11B 37.64M USD | ₹39.73K 480.64 USD | ₹226.70 2.74 USD | ₹245.90 2.97 USD | ₹3.11B 37.64M USD | 31.77 | ₹7.22 0.09 USD | ||
Care Twentyone Corporation
2373.T
JP
|
¥412 2.78 USD |
+1.23
|
¥6B 37.61M USD | ¥3K 17.55 USD | ¥408 2.75 USD | ¥412 2.78 USD | ¥6B 37.61M USD | 52.75 | ¥8 0.05 USD | ||
|
Enimmune Corporation
6564.TWO
TW
|
NT$16.40 0.52 USD |
+0.61
|
NT$1.18B 37.59M USD | NT$76.76K 2.44K USD | NT$15.70 0.5 USD | NT$16.40 0.52 USD | NT$1.18B 37.59M USD | 0 | -NT$2.28 -0.07 USD | ||
P&K Skin Research Center Co., Ltd.
347740.KQ
KR
|
₩1,719 1.3 USD |
-1.21
|
₩50B 37.48M USD | ₩111K 83.49 USD | ₩1,621 1.22 USD | ₩1,749 1.32 USD | ₩50B 37.48M USD | 0 | ₩0 0 USD | ||
PetMed Express, Inc.
PQM.F
DE
|
€1.52 1.75 USD |
+4.4
|
€32.45M 37.46M USD | €100.00 115.43 USD | €1.52 1.75 USD | €1.52 1.75 USD | €32.45M 37.46M USD | 0 | -€2.40 -2.7 USD | ||
|
QuantaMatrix Inc.
317690.KQ
KR
|
₩2,460 1.86 USD |
+3.14
|
₩50B 37.39M USD | ₩62K 46.44 USD | ₩2,365 1.79 USD | ₩2,595 1.96 USD | ₩50B 37.39M USD | 0 | ₩0 0 USD | ||
Navamedic ASA
NAVA.OL
NO
|
NOK 16.20 1.55 USD |
-0.92
|
NOK 388.50M 37.27M USD | NOK 25.75K 2.47K USD | NOK 15.90 1.53 USD | NOK 16.70 1.6 USD | NOK 388.50M 37.27M USD | 0 | -NOK 1.24 -0.1 USD | ||
|
Shigematsu Works Co., Ltd.
7980.T
JP
|
¥776 5.24 USD |
-0.89
|
¥6B 37.25M USD | ¥50K 338.86 USD | ¥776 5.24 USD | ¥793 5.35 USD | ¥6B 37.25M USD | 7.85 | ¥99 0.67 USD | ||
|
DEEPNOID Inc.
315640.KQ
KR
|
₩1,680 1.27 USD |
-5.14
|
₩49B 37.25M USD | ₩2M 1.74K USD | ₩1,550 1.17 USD | ₩1,769 1.34 USD | ₩49B 37.25M USD | 0 | ₩0 0 USD | ||
Malin Corporation plc
MLC.IR
IE
|
€7.45 8.6 USD |
+0.68
|
€32.23M 37.2M USD | €507.00 585.25 USD | €7.45 8.6 USD | €7.45 8.6 USD | €32.23M 37.2M USD | 0 | €0.00 0 USD | ||
OncoTherapy Science, Inc.
30O.F
DE
|
€0.08 0.1 USD |
+7.69
|
€32.23M 37.2M USD | €490.00 565.62 USD | €0.08 0.1 USD | €0.08 0.1 USD | €32.23M 37.2M USD | 0 | -€0.02 -0.02 USD | ||
|
Implanet S.A.
IM11.F
DE
|
€0.18 0.21 USD |
+0.44
|
€32.15M 37.11M USD | €23.95K 27.65K USD | €0.18 0.21 USD | €0.18 0.21 USD | €32.15M 37.11M USD | 0 | -€0.03 -0.03 USD | ||
|
AViTA Corporation
4735.TWO
TW
|
NT$30.30 0.96 USD |
0
|
NT$1.17B 37.07M USD | NT$41.59K 1.32K USD | NT$30.10 0.96 USD | NT$30.30 0.96 USD | NT$1.17B 37.07M USD | 12.31 | NT$2.46 0.08 USD | ||
|
Psomagen, Inc.
950200.KQ
KR
|
₩2,540 1.92 USD |
+0.2
|
₩49B 36.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩49B 36.88M USD | 0 | ₩0 0 USD | ||
|
Excelsior Biopharma Inc.
6496.TWO
TW
|
NT$24.90 0.79 USD |
+1.63
|
NT$1.16B 36.85M USD | NT$9.10K 289.06 USD | NT$24.50 0.78 USD | NT$24.90 0.79 USD | NT$1.16B 36.85M USD | 0 | -NT$3.97 -0.1 USD | ||
|
Mentice AB (publ)
MN2.F
DE
|
€1.13 1.3 USD |
0
|
€31.78M 36.69M USD | €900.00 1.04K USD | €1.13 1.3 USD | €1.13 1.3 USD | €31.78M 36.69M USD | 0 | -€0.06 -0.06 USD | ||
|
Reliq Health Technologies Inc.
MHN2.F
DE
|
€0.13 0.15 USD |
0
|
€31.77M 36.68M USD | €300.00 346.3 USD | €0.13 0.15 USD | €0.13 0.15 USD | €31.77M 36.68M USD | 0 | -€0.01 -0.01 USD | ||
|
Ortoma AB (publ)
82Y.F
DE
|
€0.67 0.78 USD |
+9.27
|
€31.44M 36.29M USD | €200.00 230.87 USD | €0.65 0.75 USD | €0.67 0.78 USD | €31.44M 36.29M USD | 0 | -€0.11 -0.1 USD | ||
|
HLB bioStep Co.,Ltd.
278650.KQ
KR
|
₩2,785 2.1 USD |
-1.24
|
₩48B 36.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩48B 36.19M USD | 0 | ₩0 0 USD | ||
|
LEOCLAN Co.,Ltd.
7681.T
JP
|
¥905 6.11 USD |
+2.38
|
¥5B 36.18M USD | ¥2K 12.15 USD | ¥884 5.97 USD | ¥905 6.11 USD | ¥5B 36.18M USD | 123.29 | ¥7 0.05 USD | ||
Cryosite Limited
CTE.AX
AU
|
A$1.06 0.74 USD |
0
|
A$51.74M 36.14M USD | A$31.10K 21.72K USD | A$1.06 0.74 USD | A$1.06 0.74 USD | A$51.74M 36.14M USD | 26.50 | A$0.04 0.03 USD | ||
|
Living Platform,Ltd.
7091.T
JP
|
¥1,191 8.04 USD |
-1
|
¥5B 36.06M USD | ¥7K 48.6 USD | ¥1,170 7.9 USD | ¥1,195 8.07 USD | ¥5B 36.06M USD | 13.45 | ¥89 0.6 USD | ||
Arts Optical International Holdings Limited
1120.HK
HK
|
HK$0.73 0.09 USD |
0
|
HK$281.97M 36.05M USD | HK$26.00K 3.32K USD | HK$0.72 0.09 USD | HK$0.89 0.11 USD | HK$281.97M 36.05M USD | 14.59 | HK$0.05 0.006 USD | ||
Generation Bio
GBIO
US
|
$5.34 — |
0
|
$35.98M — | $0.00 — | $0.00 — | $0.00 — | $35.98M — | 0 | $0.00 — | ||
|
BiOptic Inc.
6850.TWO
TW
|
NT$34.00 1.08 USD |
-2.3
|
NT$1.13B 35.75M USD | NT$54.73K 1.74K USD | NT$34.00 1.08 USD | NT$34.50 1.1 USD | NT$1.13B 35.75M USD | 850.00 | NT$0.04 0.001 USD | ||
|
Molecure S.A.
1B1.F
DE
|
€1.24 1.44 USD |
-1.74
|
€30.76M 35.5M USD | €236.00 272.42 USD | €1.24 1.44 USD | €1.24 1.44 USD | €30.76M 35.5M USD | 0 | -€0.23 -0.2 USD | ||
PT Lippo Karawaci Tbk
PTLKF
US
|
$0.00 — |
-95
|
$35.44M — | $100.00K — | $0.00 — | $0.00 — | $35.44M — | 0 | $0.00 — | ||
|
Human Health Holdings Limited
1419.HK
HK
|
HK$0.73 0.09 USD |
+1.39
|
HK$277.07M 35.43M USD | HK$48.00K 6.14K USD | HK$0.71 0.09 USD | HK$0.73 0.09 USD | HK$277.07M 35.43M USD | 10.42 | HK$0.07 0.008 USD | ||
|
Precision System Science Co., Ltd.
7707.T
JP
|
¥191 1.29 USD |
+1.6
|
¥5B 35.41M USD | ¥93K 627.1 USD | ¥188 1.27 USD | ¥192 1.3 USD | ¥5B 35.41M USD | 0 | -¥1 -0.008 USD | ||
|
Winston Medical Supply Co., Ltd.
6817.TWO
TW
|
NT$60.40 1.92 USD |
+0.67
|
NT$1.11B 35.35M USD | NT$10.02K 318.39 USD | NT$58.90 1.87 USD | NT$60.40 1.92 USD | NT$1.11B 35.35M USD | 9.48 | NT$6.37 0.2 USD | ||
|
EC Healthcare
1UM0.F
DE
|
€0.03 0.03 USD |
-1.89
|
€30.56M 35.27M USD | €1.25K 1.44K USD | €0.03 0.03 USD | €0.03 0.03 USD | €30.56M 35.27M USD | 0 | -€0.02 -0.02 USD | ||
|
Anebulo Pharmaceuticals, Inc.
214.F
DE
|
€0.75 0.86 USD |
0
|
€30.38M 35.07M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.38M 35.07M USD | 0 | €0.00 0 USD | ||
|
Ma Kuang Healthcare Holding Limited
4139.TWO
TW
|
NT$24.45 0.78 USD |
+0.2
|
NT$1.10B 34.97M USD | NT$12.02K 381.88 USD | NT$24.05 0.76 USD | NT$24.80 0.79 USD | NT$1.10B 34.97M USD | 0 | -NT$1.55 -0.04 USD | ||
|
Nicox S.A.
NXOA.F
DE
|
€0.29 0.34 USD |
-12.01
|
€30.22M 34.88M USD | €530.00 611.8 USD | €0.29 0.34 USD | €0.29 0.34 USD | €30.22M 34.88M USD | 0 | -€0.03 -0.03 USD | ||
Mentice AB (publ)
MNTC.ST
SE
|
SEK 12.70 1.24 USD |
-0.78
|
SEK 357.20M 34.87M USD | SEK 3.55K 346.04 USD | SEK 12.70 1.24 USD | SEK 12.75 1.24 USD | SEK 357.20M 34.87M USD | 0 | -SEK 0.66 -0.06 USD | ||
|
Diagnostic Medical Systems S.A.
DMS1.F
DE
|
€1.17 1.34 USD |
-0.43
|
€30.20M 34.86M USD | €100.00 115.43 USD | €1.17 1.34 USD | €1.17 1.34 USD | €30.20M 34.86M USD | 0 | -€0.01 -0.01 USD | ||
|
Novacyt
NVYTF
US
|
$0.48 — |
0
|
$34.77M — | $350.00 — | $0.50 — | $0.50 — | $34.77M — | 0 | -$0.54 — | ||
|
Leveljump Healthcare
JMPHF
US
|
$0.04 — |
0
|
$34.71M — | $200.00 — | $0.08 — | $0.08 — | $34.71M — | 4.27 | $0.01 — | ||
|
Vivoryon Therapeutics N.V.
05Y.F
DE
|
€1.02 1.17 USD |
-5.58
|
€30.06M 34.7M USD | €40.00 46.17 USD | €1.02 1.17 USD | €1.02 1.17 USD | €30.06M 34.7M USD | 0 | -€0.33 -0.3 USD | ||
|
Aptamer Sciences Inc.
291650.KQ
KR
|
₩752 0.57 USD |
+0.27
|
₩46B 34.65M USD | ₩110K 83.36 USD | ₩682 0.51 USD | ₩781 0.59 USD | ₩46B 34.65M USD | 0 | ₩0 0 USD | ||
Reliq Health Technologies Inc.
RHT.V
CA
|
CA$0.22 0.16 USD |
0
|
CA$46.65M 34.62M USD | CA$439.23K 325.93K USD | CA$0.20 0.14 USD | CA$0.22 0.16 USD | CA$46.65M 34.62M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Sareum Holdings plc
RYH0.F
DE
|
€0.22 0.25 USD |
0
|
€29.93M 34.55M USD | €2.56K 2.96K USD | €0.20 0.23 USD | €0.22 0.25 USD | €29.93M 34.55M USD | 0 | -€0.05 -0.05 USD | ||
|
RP Bio Inc.
314140.KQ
KR
|
₩5,270 3.98 USD |
+3.54
|
₩46B 34.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩46B 34.41M USD | 0 | ₩0 0 USD | ||
|
SkinBioTherapeutics plc
5KW.F
DE
|
€0.12 0.13 USD |
0
|
€29.80M 34.4M USD | €500.00 577.17 USD | €0.12 0.13 USD | €0.12 0.13 USD | €29.80M 34.4M USD | 0 | €0.00 0 USD | ||
|
Regent Pacific Group Limited
RPG.F
DE
|
€0.10 0.12 USD |
-1.92
|
€29.77M 34.36M USD | €2.41K 2.78K USD | €0.10 0.12 USD | €0.10 0.12 USD | €29.77M 34.36M USD | 0 | -€0.02 -0.02 USD | ||
|
China Tian Yuan Healthcare Group Limited
0557.HK
HK
|
HK$0.67 0.09 USD |
0
|
HK$267.32M 34.18M USD | HK$10.00K 1.28K USD | HK$0.68 0.09 USD | HK$0.72 0.09 USD | HK$267.32M 34.18M USD | 0 | -HK$0.08 -0.01 USD | ||
MedMira
MMIRF
US
|
$0.05 — |
0
|
$34.17M — | $28.00K — | $0.04 — | $0.04 — | $34.17M — | 0 | $0.00 — | ||
|
Perfect Medical Industry Co., Ltd.
6543.TWO
TW
|
NT$18.95 0.6 USD |
-2.32
|
NT$1.08B 34.17M USD | NT$12.05K 383.02 USD | NT$18.60 0.59 USD | NT$19.30 0.61 USD | NT$1.08B 34.17M USD | 20.37 | NT$0.93 0.03 USD | ||
Baumer S.A.
BALM4.SA
BR
|
R$17.20 3.49 USD |
+1.18
|
R$168.29M 34.11M USD | R$1.00K 202.68 USD | R$17.20 3.49 USD | R$17.20 3.49 USD | R$168.29M 34.11M USD | 9.14 | R$1.88 0.38 USD | ||
PT Itama Ranoraya Tbk
IRRA.JK
ID
|
IDR 354.00 0.02 USD |
-3.8
|
IDR 533.77B 34.11M USD | IDR 379.80K 24.27 USD | IDR 352.00 0.02 USD | IDR 368.00 0.02 USD | IDR 533.77B 34.11M USD | 8.31 | IDR 42.58 0.002 USD | ||
|
Lukas Biomedical Inc.
6814.TWO
TW
|
NT$25.60 0.81 USD |
0
|
NT$1.07B 34.06M USD | NT$11.40K 362.37 USD | NT$24.45 0.78 USD | NT$25.60 0.81 USD | NT$1.07B 34.06M USD | 0 | -NT$2.05 -0.06 USD | ||
|
SciBase Holding AB (publ)
SCIB.ST
SE
|
SEK 34.05 3.32 USD |
+3.81
|
SEK 348.17M 33.99M USD | SEK 13.22K 1.29K USD | SEK 30.40 2.97 USD | SEK 34.05 3.32 USD | SEK 348.17M 33.99M USD | 0 | -SEK 16.00 -1.5 USD | ||
|
Genetics Generation Advancement Corp.
4160.TWO
TW
|
NT$40.05 1.27 USD |
+1.91
|
NT$1.07B 33.97M USD | NT$55.67K 1.77K USD | NT$39.35 1.25 USD | NT$40.25 1.28 USD | NT$1.07B 33.97M USD | 50.06 | NT$0.80 0.03 USD | ||
genOway Société anonyme
JEH.F
DE
|
€2.22 2.56 USD |
-2.63
|
€29.12M 33.61M USD | €500.00 577.17 USD | €2.22 2.56 USD | €2.22 2.56 USD | €29.12M 33.61M USD | 22.19 | €0.10 0.12 USD | ||
SmileDirectClub, Inc.
SDC.MX
MX
|
MX$2.10 0.12 USD |
0
|
MX$564.11M 33.4M USD | MX$0.00 0 USD | MX$2.10 0.12 USD | MX$2.10 0.12 USD | MX$564.11M 33.4M USD | 0 | -MX$11.03 -0.6 USD | ||
|
Nutriband Inc.
9WV.F
DE
|
€2.38 2.75 USD |
-1.65
|
€28.93M 33.4M USD | €999.00 1.15K USD | €2.38 2.75 USD | €2.38 2.75 USD | €28.93M 33.4M USD | 0 | -€2.24 -2.5 USD | ||
|
Bio-Works Technologies AB (publ)
1BD.F
DE
|
€0.29 0.33 USD |
+4.36
|
€28.70M 33.13M USD | €2.00K 2.31K USD | €0.29 0.33 USD | €0.29 0.33 USD | €28.70M 33.13M USD | 0 | €0.00 0 USD | ||
|
Holy Stone Healthcare Co., Ltd.
4194.TWO
TW
|
NT$7.14 0.23 USD |
+0.56
|
NT$1.04B 33.12M USD | NT$77.87K 2.47K USD | NT$6.65 0.21 USD | NT$7.14 0.23 USD | NT$1.04B 33.12M USD | 0 | -NT$0.76 -0.02 USD | ||
|
Zenotech Laboratories Limited
ZENOTECH.BO
IN
|
₹44.78 0.54 USD |
+1.77
|
₹2.73B 33.06M USD | ₹5.14K 62.22 USD | ₹43.79 0.53 USD | ₹45.00 0.54 USD | ₹2.73B 33.06M USD | 0 | -₹0.18 -0.002 USD | ||
|
Ascelia Pharma AB (publ)
7ZA.F
DE
|
€0.21 0.25 USD |
-0.23
|
€28.58M 32.99M USD | €5.00 5.77 USD | €0.21 0.25 USD | €0.21 0.25 USD | €28.58M 32.99M USD | 0 | -€0.05 -0.05 USD | ||
|
Accuray Incorporated
XEJ.F
DE
|
€0.24 0.28 USD |
+9.58
|
€28.58M 32.99M USD | €10.50K 12.12K USD | €0.24 0.28 USD | €0.24 0.28 USD | €28.58M 32.99M USD | 0 | -€0.33 -0.3 USD | ||
|
Level Biotechnology Inc.
3118.TWO
TW
|
NT$31.80 1.01 USD |
+0.47
|
NT$1.03B 32.79M USD | NT$27.62K 877.63 USD | NT$31.70 1.01 USD | NT$31.95 1.02 USD | NT$1.03B 32.79M USD | 13.03 | NT$2.44 0.08 USD | ||
|
Concord Medical Co., Ltd.
6518.TWO
TW
|
NT$30.80 0.98 USD |
+1.65
|
NT$1.03B 32.62M USD | NT$22.38K 711.16 USD | NT$29.80 0.95 USD | NT$30.80 0.98 USD | NT$1.03B 32.62M USD | 15.32 | NT$2.01 0.06 USD | ||
|
Aidigong Maternal & Child Health Limited
0286.HK
HK
|
HK$1.32 0.17 USD |
0
|
HK$253.68M 32.44M USD | HK$6.00K 767.18 USD | HK$1.32 0.17 USD | HK$1.32 0.17 USD | HK$253.68M 32.44M USD | 0 | -HK$1.52 -0.1 USD | ||
Novacyt S.A.
NYZ.F
DE
|
€0.39 0.45 USD |
+2.11
|
€28.04M 32.36M USD | €6.00K 6.93K USD | €0.39 0.45 USD | €0.39 0.45 USD | €28.04M 32.36M USD | 0 | -€0.38 -0.4 USD | ||
|
Chiome Bioscience Inc.
4583.T
JP
|
¥66 0.45 USD |
0
|
¥5B 32.36M USD | ¥924K 6.24K USD | ¥65 0.44 USD | ¥68 0.46 USD | ¥5B 32.36M USD | 0 | -¥14 -0.09 USD | ||
Biocartis Group NV
0R72.IL
GB
|
€0.30 0.34 USD |
0
|
€27.99M 32.31M USD | €149.95K 173.09K USD | €0.00 0 USD | €0.00 0 USD | €27.99M 32.31M USD | 0 | -€0.92 -1.06 USD | ||
|
Q-linea AB (publ)
QLINEA.ST
SE
|
SEK 17.45 1.7 USD |
+4.18
|
SEK 330.66M 32.28M USD | SEK 8.24K 803.94 USD | SEK 16.65 1.63 USD | SEK 17.60 1.72 USD | SEK 330.66M 32.28M USD | 0 | -SEK 9.08 -0.8 USD | ||
|
Lotus Eye Hospital and Institute Limited
LOTUSEYE.NS
IN
|
₹128.06 1.55 USD |
+3.1
|
₹2.66B 32.22M USD | ₹32.82K 397.07 USD | ₹124.22 1.5 USD | ₹132.00 1.6 USD | ₹2.66B 32.22M USD | 3201.50 | ₹0.04 0.0004 USD | ||
|
Genoray Co., Ltd.
122310.KQ
KR
|
₩3,350 2.53 USD |
+4.52
|
₩43B 32.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩43B 32.19M USD | 0 | ₩0 0 USD | ||
|
Aligned Genetics, Inc.
238120.KQ
KR
|
₩3,025 2.28 USD |
+1.51
|
₩43B 32.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩43B 32.1M USD | 0 | ₩0 0 USD | ||
|
Everest Organics Limited
EVERESTO.BO
IN
|
₹273.20 3.31 USD |
-0.6
|
₹2.65B 32.1M USD | ₹377.00 4.56 USD | ₹251.30 3.04 USD | ₹278.00 3.36 USD | ₹2.65B 32.1M USD | 48.01 | ₹5.69 0.07 USD | ||
|
Puriblood Medical Co., Ltd.
6847.TWO
TW
|
NT$70.30 2.23 USD |
-6.27
|
NT$1.00B 31.79M USD | NT$34.98K 1.11K USD | NT$66.10 2.1 USD | NT$72.70 2.31 USD | NT$1.00B 31.79M USD | 0 | -NT$2.74 -0.08 USD | ||
|
DV Biomed Co., Ltd.
6539.TWO
TW
|
NT$41.00 1.3 USD |
0
|
NT$998.33M 31.72M USD | NT$930.00 29.55 USD | NT$39.60 1.26 USD | NT$41.00 1.3 USD | NT$998.33M 31.72M USD | 124.24 | NT$0.33 0.01 USD | ||
|
Hi-CRATES CO.,LTD.
4172.T
JP
|
¥2,108 14.23 USD |
-0.75
|
¥5B 31.7M USD | ¥800 5.4 USD | ¥2,108 14.23 USD | ¥2,128 14.36 USD | ¥5B 31.7M USD | 10.39 | ¥203 1.37 USD | ||
|
Healthy Extracts
HYEX
US
|
$2.15 — |
+2.38
|
$31.67M — | $930.00 — | $2.15 — | $2.15 — | $31.67M — | 71.66 | $0.03 — | ||
Sangamo Therapeutics, Inc.
GBY.F
DE
|
€0.07 0.08 USD |
0
|
€27.43M 31.66M USD | €500.00 577.17 USD | €0.07 0.08 USD | €0.07 0.08 USD | €27.43M 31.66M USD | 0 | -€0.37 -0.4 USD | ||
|
Actinium Pharmaceuticals, Inc.
7AY1.F
DE
|
€0.87 1.01 USD |
-0.46
|
€27.42M 31.65M USD | €1.31K 1.51K USD | €0.87 1.01 USD | €0.87 1.01 USD | €27.42M 31.65M USD | 0 | -€0.67 -0.7 USD | ||
|
Micro Digital Co., Ltd.
305090.KQ
KR
|
₩2,250 1.7 USD |
+0.22
|
₩42B 31.58M USD | ₩55K 41.8 USD | ₩2,140 1.62 USD | ₩2,350 1.77 USD | ₩42B 31.58M USD | 0 | ₩0 0 USD | ||
Rhone Ma Holdings Berhad
5278.KL
MY
|
MYR 0.67 0.14 USD |
+3.88
|
MYR 148.51M 31.58M USD | MYR 2.00K 425.26 USD | MYR 0.67 0.14 USD | MYR 0.67 0.14 USD | MYR 148.51M 31.58M USD | 13.40 | MYR 0.05 0.01 USD | ||
|
MYUNGMOON Pharm co.,Ltd
017180.KS
KR
|
₩1,232 0.93 USD |
+0.57
|
₩42B 31.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩42B 31.58M USD | 0 | ₩0 0 USD | ||
|
Solasia Pharma K.K.
9SO.F
DE
|
€0.10 0.12 USD |
-4.76
|
€27.30M 31.51M USD | €106.00 122.36 USD | €0.10 0.12 USD | €0.10 0.12 USD | €27.30M 31.51M USD | 0 | -€0.02 -0.02 USD | ||
|
Quratis Inc.
348080.KQ
KR
|
₩361 0.27 USD |
+0.28
|
₩42B 31.46M USD | ₩184K 138.63 USD | ₩352 0.27 USD | ₩410 0.31 USD | ₩42B 31.46M USD | 0 | ₩0 0 USD | ||
Biocartis Group NV
BCART.BR
BE
|
€0.29 0.33 USD |
0
|
€27.24M 31.44M USD | €112.23K 129.55K USD | €0.29 0.33 USD | €0.29 0.34 USD | €27.24M 31.44M USD | 0 | -€0.92 -1.06 USD | ||
|
Aarey Drugs & Pharmaceuticals Limited
AAREYDRUGS.NS
IN
|
₹90.75 1.1 USD |
-0.23
|
₹2.57B 31.13M USD | ₹44.12K 533.72 USD | ₹89.75 1.09 USD | ₹92.89 1.12 USD | ₹2.57B 31.13M USD | 65.28 | ₹1.39 0.02 USD | ||
|
Linical Co., Ltd.
2183.T
JP
|
¥204 1.38 USD |
-2.39
|
¥5B 31.1M USD | ¥19K 125.56 USD | ¥203 1.37 USD | ¥209 1.41 USD | ¥5B 31.1M USD | 0 | -¥147 -0.9 USD | ||
Mabion S.A.
272.F
DE
|
€1.67 1.92 USD |
-0.95
|
€26.93M 31.08M USD | €250.00 288.58 USD | €1.67 1.92 USD | €1.67 1.92 USD | €26.93M 31.08M USD | 0 | -€0.82 -0.9 USD | ||
|
Avecho Biotechnology Limited
OEZ.F
DE
|
€0.01 0.0080 USD |
0
|
€26.81M 30.95M USD | €18.00K 20.78K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €26.81M 30.95M USD | 0 | €0.00 0 USD | ||
Nicox
NICXF
US
|
$0.30 — |
0
|
$30.94M — | $100.00 — | $0.44 — | $0.44 — | $30.94M — | 0 | -$0.38 — | ||
|
Lyka Labs Limited
LYKALABS.NS
IN
|
₹70.43 0.85 USD |
+4.65
|
₹2.55B 30.81M USD | ₹68.63K 830.31 USD | ₹65.98 0.8 USD | ₹71.80 0.87 USD | ₹2.55B 30.81M USD | 0 | -₹2.81 -0.03 USD | ||
|
Lyka Labs Limited
LYKALABS.BO
IN
|
₹71.24 0.86 USD |
+5.57
|
₹2.54B 30.76M USD | ₹9.54K 115.37 USD | ₹65.80 0.8 USD | ₹71.34 0.86 USD | ₹2.54B 30.76M USD | 120.74 | ₹0.59 0.007 USD | ||
|
Wiltrom Co., Ltd.
6767.TWO
TW
|
NT$24.50 0.78 USD |
-0.81
|
NT$960.00M 30.5M USD | NT$9.21K 292.52 USD | NT$24.25 0.77 USD | NT$24.50 0.78 USD | NT$960.00M 30.5M USD | 0 | -NT$0.49 -0.01 USD | ||
|
GeneReach Biotechnology Corp.
4171.TWO
TW
|
NT$16.85 0.54 USD |
-0.88
|
NT$958.05M 30.44M USD | NT$95.53K 3.04K USD | NT$16.85 0.54 USD | NT$17.05 0.54 USD | NT$958.05M 30.44M USD | 0 | -NT$1.93 -0.06 USD | ||
DELISTING SU WU
600200.SS
CN
|
CN¥0.29 0.04 USD |
0
|
CN¥206.16M 30.42M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥206.16M 30.42M USD | 0 | CN¥0.00 0 USD | ||
|
BDH Industries Limited
BDH.BO
IN
|
₹436.00 5.27 USD |
-0.9
|
₹2.51B 30.37M USD | ₹886.00 10.72 USD | ₹420.00 5.08 USD | ₹443.00 5.36 USD | ₹2.51B 30.37M USD | 23.20 | ₹18.79 0.23 USD | ||
|
NanoRepro AG
NN6.F
DE
|
€2.08 2.4 USD |
-0.48
|
€26.24M 30.28M USD | €10.00 11.54 USD | €2.08 2.4 USD | €2.08 2.4 USD | €26.24M 30.28M USD | 0 | -€0.14 -0.1 USD | ||
|
SoftOx Solutions AS
6FV.F
DE
|
€0.01 0.01 USD |
0
|
€26.02M 30.03M USD | €6.23K 7.19K USD | €0.01 0.01 USD | €0.01 0.01 USD | €26.02M 30.03M USD | 0 | €0.00 0 USD | ||
|
Anxo Pharmaceutical Co., Ltd.
6677.TWO
TW
|
NT$16.85 0.54 USD |
+0.3
|
NT$943.26M 29.97M USD | NT$51.01K 1.62K USD | NT$16.65 0.53 USD | NT$16.85 0.54 USD | NT$943.26M 29.97M USD | 0 | -NT$0.61 -0.01 USD | ||
|
Lipum AB (publ)
LIPUM.ST
SE
|
SEK 14.35 1.4 USD |
0
|
SEK 304.40M 29.71M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 304.40M 29.71M USD | 0 | SEK 0.00 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||