Trang kết quả 48 cho Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1603)
- Argentina (21)
- Úc (141)
- Áo (74)
- Bỉ (13)
- Brazil (86)
- Canada (225)
- Chile (9)
- Trung Quốc (409)
- Cộng hòa Séc (1)
- Đan Mạch (15)
- Phần Lan (16)
- Pháp (67)
- Đức (1212)
- Hy Lạp (4)
- Hồng Kông (184)
- Hungary (2)
- Ấn Độ (228)
- Indonesia (30)
- Ai-len (2)
- Israel (29)
- Ý (16)
- Nhật Bản (201)
- Malaysia (25)
- Mexico (93)
- Hà Lan (4)
- New Zealand (15)
- Na Uy (20)
- Ba Lan (22)
- Qatar (2)
- Nga (7)
- Singapore (27)
- Nam Phi (11)
- Hàn Quốc (84)
- Tây Ban Nha (13)
- Suriname (8)
- Thụy Điển (126)
- Thụy Sĩ (34)
- Đài Loan (159)
- Thái Lan (64)
- Thổ Nhĩ Kỳ (13)
- Vương quốc Anh (100)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (4)
- ASX (141)
- Athens (4)
- Brussels (13)
- BSE (112)
- Budapest (2)
- Buenos Aires (21)
- Canadian Sec (122)
- Cboe CA (6)
- Copenhagen (15)
- Dusseldorf (3)
- Frankfurt (1051)
- Hamburg (1)
- Helsinki (16)
- HKSE (184)
- IOB (100)
- Irish (2)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (11)
- KOSDAQ (20)
- KSE (64)
- Kuala Lumpur (25)
- MCE (13)
- MCX (7)
- Mexico (93)
- Milan (16)
- Munich (38)
- NSE (116)
- NYSE (99)
- NYSE American (28)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (143)
- OTC Markets OTCPK (479)
- OTC Markets OTCQB (92)
- OTC Markets OTCQX (37)
- Paris (67)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (3)
- Saudi (8)
- SES (27)
- Shanghai (186)
- Shenzhen (223)
- Stockholm (126)
- Stuttgart (41)
- Swiss (34)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (323)
- Tel Aviv (29)
- Thailand (64)
- Tokyo (198)
- Toronto (39)
- TSXV (58)
- Vienna (74)
- Warsaw (22)
- XETRA (78)
Chăm sóc sức khỏe (5416)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (1697)
- Nhà sản xuất thuốc - Chung (218)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (955)
- Gói y tế (43)
- Cơ sơ chăm sóc y tế (421)
- Nhà bán lẻ thuốc (104)
- Dịch vụ thông tin sức khỏe (236)
- Thiết bị y tế (671)
- Thiết bị & nguồn cung y tế (416)
- Chẩn đoán & nghiên cứu (321)
- Phân phối y tế (120)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Radiant Innovation Inc. 3373.TWO | NT$18.00 0.57 USD |
-0.83
|
NT$857.14M 27.24M USD | NT$145.22K 4.61K USD | NT$18.00 0.57 USD | NT$18.70 0.59 USD | NT$857.14M 27.24M USD | 0 | -NT$1.21 -0.03 USD | ||
| Sanjivani Paranteral Limited SANJIVIN.BO | ₹183.20 2.22 USD |
-2.45
|
₹2.25B 27.23M USD | ₹589.00 7.13 USD | ₹181.05 2.19 USD | ₹187.70 2.27 USD | ₹2.25B 27.23M USD | 27.79 | ₹6.59 0.08 USD | ||
| General Biologicals Corporation 4117.TWO | NT$12.05 0.38 USD |
0
|
NT$853.43M 27.12M USD | NT$57.22K 1.82K USD | NT$11.70 0.37 USD | NT$12.15 0.39 USD | NT$853.43M 27.12M USD | 0 | -NT$3.94 -0.1 USD | ||
| Yung Zip Chemical Ind. Co., Ltd. 4102.TWO | NT$20.05 0.64 USD |
-0.74
|
NT$849.60M 27M USD | NT$76.21K 2.42K USD | NT$19.80 0.63 USD | NT$20.25 0.64 USD | NT$849.60M 27M USD | 0 | -NT$0.42 -0.01 USD | ||
| Nanexa AB (publ) 40M.F | €0.13 0.15 USD |
-4.56
|
€24.55M 26.83M USD | €208.00 227.37 USD | €0.13 0.15 USD | €0.13 0.15 USD | €24.55M 26.83M USD | 0 | -€0.02 -0.02 USD | ||
| Theralase Technologies Inc. TTX.F | €0.08 0.09 USD |
-17.82
|
€24.55M 26.83M USD | €2.31K 2.53K USD | €0.08 0.09 USD | €0.08 0.09 USD | €24.55M 26.83M USD | 0 | -€0.01 -0.01 USD | ||
| Carna Biosciences, Inc. 4572.T | ¥207 1.4 USD |
0
|
¥4B 26.69M USD | ¥41K 279.46 USD | ¥206 1.39 USD | ¥209 1.41 USD | ¥4B 26.69M USD | 0 | -¥114 -0.7 USD | ||
| Biocartis Group NV 8XB.F | €0.26 0.28 USD |
0
|
€24.37M 26.64M USD | €5.00K 5.47K USD | €0.26 0.28 USD | €0.26 0.28 USD | €24.37M 26.64M USD | 0 | -€0.92 -1.005 USD | ||
| Eusol Biotech Co.,Ltd. 6652.TWO | NT$6.09 0.19 USD |
+0.66
|
NT$834.33M 26.51M USD | NT$46.00K 1.46K USD | NT$6.00 0.19 USD | NT$6.15 0.2 USD | NT$834.33M 26.51M USD | 0 | -NT$0.28 -0.008 USD | ||
| Barinthus Biotherapeutics plc 2AB.F | €0.59 0.64 USD |
-0.84
|
€24.09M 26.33M USD | €1.00K 1.09K USD | €0.59 0.64 USD | €0.59 0.64 USD | €24.09M 26.33M USD | 0 | -€1.63 -1.7 USD | ||
| SCYNEXIS, Inc. 135A.F | €0.57 0.63 USD |
-2.71
|
€24.09M 26.33M USD | €1.95K 2.13K USD | €0.56 0.61 USD | €0.59 0.64 USD | €24.09M 26.33M USD | 0 | -€0.44 -0.4 USD | ||
| Mendus AB (publ) IMMU.ST | SEK 5.15 0.5 USD |
+3.31
|
SEK 268.24M 26.18M USD | SEK 59.36K 5.79K USD | SEK 4.98 0.49 USD | SEK 5.28 0.52 USD | SEK 268.24M 26.18M USD | 0 | -SEK 2.03 -0.1 USD | ||
| Alaunos Therapeutics, Inc. WEK.MU | €14.93 16.32 USD |
0
|
€23.90M 26.12M USD | €430.00 470.05 USD | €1.00 1.09 USD | €1.00 1.09 USD | €23.90M 26.12M USD | 0 | -€57.31 -62.6 USD | ||
| Verici Dx plc 63V.F | €0.01 0.01 USD |
0
|
€23.48M 25.67M USD | €687.00 750.98 USD | €0.01 0.0071 USD | €0.01 0.01 USD | €23.48M 25.67M USD | 0 | -€0.03 -0.03 USD | ||
| Transgenic Group Inc. 2342.T | ¥228 1.54 USD |
+8.57
|
¥4B 25.63M USD | ¥1M 8.04K USD | ¥207 1.4 USD | ¥232 1.57 USD | ¥4B 25.63M USD | 0 | -¥53 -0.3 USD | ||
| Nicox S.A. NXOA.F | €0.25 0.27 USD |
+0.81
|
€23.35M 25.52M USD | €1.50K 1.64K USD | €0.25 0.27 USD | €0.30 0.32 USD | €23.35M 25.52M USD | 0 | -€0.38 -0.4 USD | ||
| genOway Société anonyme JEH.F | €2.51 2.74 USD |
+3.29
|
€23.18M 25.33M USD | €640.00 699.61 USD | €2.51 2.74 USD | €2.51 2.74 USD | €23.18M 25.33M USD | 13.94 | €0.18 0.2 USD | ||
| Human Metabolome Technologies, Inc. 6090.T | ¥662 4.47 USD |
-0.9
|
¥4B 25.33M USD | ¥8K 51.98 USD | ¥652 4.4 USD | ¥671 4.53 USD | ¥4B 25.33M USD | 15.15 | ¥44 0.29 USD | ||
| Inotiv, Inc. BS50.F | €0.65 0.71 USD |
+0.78
|
€23.05M 25.2M USD | €0.00 0 USD | €0.65 0.71 USD | €0.67 0.73 USD | €23.05M 25.2M USD | 0 | -€2.28 -2.4 USD | ||
| BioLASCO Taiwan Co., Ltd. 6662.TWO | NT$30.95 0.98 USD |
-1.28
|
NT$792.69M 25.19M USD | NT$11.20K 355.88 USD | NT$30.35 0.96 USD | NT$31.30 0.99 USD | NT$792.69M 25.19M USD | 17.68 | NT$1.75 0.06 USD | ||
| MRT Inc. 6034.T | ¥665 4.49 USD |
-1.04
|
¥4B 25.08M USD | ¥4K 24.98 USD | ¥659 4.45 USD | ¥668 4.51 USD | ¥4B 25.08M USD | 0 | -¥49 -0.3 USD | ||
| Bioretec Oy 0TN.F | €0.74 0.81 USD |
-3.12
|
€22.91M 25.04M USD | €200.00 218.63 USD | €0.74 0.81 USD | €0.77 0.84 USD | €22.91M 25.04M USD | 0 | -€0.26 -0.2 USD | ||
| PT Indofarma Tbk INAF.JK | IDR 126.00 0.0080 USD |
0
|
IDR 390.51B 24.95M USD | IDR 0.00 0 USD | IDR 126.00 0.0080 USD | IDR 126.00 0.0080 USD | IDR 390.51B 24.95M USD | 0 | -IDR 226.60 -0.01 USD | ||
| Lancer Orthodontics LANZ | $0.02 — |
0
|
$24.62M — | $8.07K — | $0.00 — | $0.00 — | $24.62M — | 0 | $0.00 — | ||
| Intermedical Care and Lab Hospital Public Company Limited IMH.BK | THB 3.66 0.1 USD |
0
|
THB 867.43M 24.41M USD | THB 2.30K 64.72 USD | THB 3.64 0.1 USD | THB 3.66 0.1 USD | THB 867.43M 24.41M USD | 0 | -THB 0.77 -0.02 USD | ||
| Intermedical Care and Lab Hospital Public Company Limited IMH-R.BK | THB 3.66 0.1 USD |
0
|
THB 867.43M 24.41M USD | THB 2.30K 64.72 USD | THB 3.64 0.1 USD | THB 3.66 0.1 USD | THB 867.43M 24.41M USD | 0 | -THB 0.77 -0.02 USD | ||
| Maternus-Kliniken Aktiengesellschaft MAK.F | €1.01 1.1 USD |
-2.88
|
€22.26M 24.34M USD | €100.00 109.31 USD | €1.01 1.1 USD | €1.01 1.1 USD | €22.26M 24.34M USD | 0 | -€0.64 -0.6 USD | ||
| Dental Corporation Public Company Limited D-R.BK | THB 2.52 0.07 USD |
+0.8
|
THB 862.33M 24.26M USD | THB 72.30K 2.03K USD | THB 2.50 0.07 USD | THB 2.54 0.07 USD | THB 862.33M 24.26M USD | 13.99 | THB 0.18 0.005 USD | ||
| CollPlant Biotechnologies Ltd. CPT.F | €1.73 1.89 USD |
-2.26
|
€22.00M 24.05M USD | €30.00 32.79 USD | €1.73 1.89 USD | €1.73 1.89 USD | €22.00M 24.05M USD | 0 | -€0.98 -1.07 USD | ||
| Elicera Therapeutics AB (publ) 8E8.F | €0.45 0.49 USD |
+1.92
|
€21.89M 23.93M USD | €250.00 273.28 USD | €0.45 0.49 USD | €0.45 0.49 USD | €21.89M 23.93M USD | 0 | -€0.03 -0.03 USD | ||
| FunPep Company Limited 4881.T | ¥86 0.58 USD |
+1.18
|
¥3B 23.55M USD | ¥115K 774.93 USD | ¥85 0.57 USD | ¥87 0.59 USD | ¥3B 23.55M USD | 0 | -¥42 -0.2 USD | ||
| iZafe Group AB (publ) M02.SG | €0.05 0.06 USD |
-1.5
|
€21.44M 23.44M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €21.44M 23.44M USD | 0 | -€0.01 -0.01 USD | ||
| Maternus-Kliniken Aktiengesellschaft MAK.DE | €1.02 1.11 USD |
-2.86
|
€21.39M 23.38M USD | €3.00 3.28 USD | €1.02 1.11 USD | €1.02 1.11 USD | €21.39M 23.38M USD | 0 | -€0.64 -0.6 USD | ||
| Sincere Co., LTD. 7782.T | ¥520 3.51 USD |
0
|
¥3B 22.93M USD | ¥3K 22.28 USD | ¥520 3.51 USD | ¥525 3.54 USD | ¥3B 22.93M USD | 8.89 | ¥58 0.39 USD | ||
| THX Pharma Société Anonyme 3VG.F | €1.52 1.66 USD |
-5.9
|
€20.85M 22.8M USD | €1.00K 1.09K USD | €1.52 1.66 USD | €1.52 1.66 USD | €20.85M 22.8M USD | 0 | -€0.34 -0.3 USD | ||
| iAnthus Capital Holdings, Inc. 2IA.F | €0.00 0.00054 USD |
0
|
€20.78M 22.72M USD | €500.00 546.57 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €20.78M 22.72M USD | 0.050 | €0.01 0.01 USD | ||
| Physitrack PLC PTRK.ST | SEK 14.30 1.4 USD |
-4.03
|
SEK 232.53M 22.7M USD | SEK 15.00K 1.46K USD | SEK 14.30 1.4 USD | SEK 14.95 1.46 USD | SEK 232.53M 22.7M USD | 0 | -SEK 4.33 -0.4 USD | ||
| aap Implantate AG AAQ1.F | €1.38 1.51 USD |
+4.55
|
€20.61M 22.53M USD | €100.00 109.31 USD | €1.38 1.51 USD | €1.38 1.51 USD | €20.61M 22.53M USD | 0 | -€0.33 -0.3 USD | ||
| NexgenRx Inc. NXG.V | CA$0.43 0.32 USD |
+6.25
|
CA$30.22M 22.43M USD | CA$267.50K 198.5K USD | CA$0.38 0.28 USD | CA$0.43 0.32 USD | CA$30.22M 22.43M USD | 42.50 | CA$0.01 0.007 USD | ||
| Bio-Works Technologies AB (publ) 1BD.F | €0.21 0.23 USD |
-3.7
|
€20.43M 22.33M USD | €10.70K 11.7K USD | €0.21 0.23 USD | €0.21 0.23 USD | €20.43M 22.33M USD | 0 | -€0.03 -0.03 USD | ||
| Resverlogix Corp. RFS.F | €0.07 0.07 USD |
-4.26
|
€20.35M 22.25M USD | €2.00K 2.19K USD | €0.07 0.07 USD | €0.07 0.07 USD | €20.35M 22.25M USD | 0 | -€0.03 -0.03 USD | ||
| Sareum Holdings plc RYH0.F | €0.13 0.14 USD |
0
|
€20.30M 22.19M USD | €1.00K 1.09K USD | €0.11 0.12 USD | €0.13 0.14 USD | €20.30M 22.19M USD | 0 | -€0.03 -0.03 USD | ||
| TaiwanJ Pharmaceuticals Co., Ltd. 6549.TWO | NT$8.65 0.27 USD |
+8.26
|
NT$693.06M 22.02M USD | NT$777.02K 24.69K USD | NT$7.98 0.25 USD | NT$9.53 0.3 USD | NT$693.06M 22.02M USD | 0 | -NT$0.32 -0.01 USD | ||
| Inspiration Healthcare Group plc LXD1.F | €0.22 0.24 USD |
+0.91
|
€20.11M 21.98M USD | €0.00 0 USD | €0.21 0.23 USD | €0.22 0.24 USD | €20.11M 21.98M USD | 0 | -€0.16 -0.1 USD | ||
| Finch Therapeutics FNCH | $13.56 — |
-3.14
|
$21.77M — | $2.13K — | $13.56 — | $13.60 — | $21.77M — | 0 | -$8.80 — | ||
| Ikonisys S.A. 9W8.F | €1.32 1.44 USD |
-2.58
|
€19.84M 21.69M USD | €0.00 0 USD | €1.32 1.44 USD | €1.32 1.44 USD | €19.84M 21.69M USD | 0 | -€0.23 -0.2 USD | ||
| Ikonisys S.A. ALIKO.PA | €1.42 1.55 USD |
+1.43
|
€19.84M 21.69M USD | €2.22K 2.43K USD | €1.41 1.54 USD | €1.46 1.6 USD | €19.84M 21.69M USD | 0 | -€0.23 -0.2 USD | ||
| internet infinity Inc. 6545.T | ¥606 4.09 USD |
0
|
¥3B 21.61M USD | ¥21K 140.41 USD | ¥599 4.04 USD | ¥613 4.14 USD | ¥3B 21.61M USD | 13.35 | ¥45 0.31 USD | ||
| Enlivex Therapeutics Ltd. 1BT.F | €0.78 0.85 USD |
+1.31
|
€19.75M 21.59M USD | €13.41K 14.66K USD | €0.78 0.85 USD | €0.78 0.85 USD | €19.75M 21.59M USD | 0 | -€0.47 -0.5 USD | ||
| EBM Technologies Incorporated 8409.TWO | NT$21.20 0.67 USD |
+0.47
|
NT$678.40M 21.56M USD | NT$20.01K 635.73 USD | NT$21.00 0.67 USD | NT$21.20 0.67 USD | NT$678.40M 21.56M USD | 14.62 | NT$1.45 0.05 USD | ||
| Miahelsa Holdings Corporation 7129.T | ¥1,133 7.65 USD |
+0.53
|
¥3B 21.39M USD | ¥1K 8.1 USD | ¥1,127 7.61 USD | ¥1,137 7.68 USD | ¥3B 21.39M USD | 9.45 | ¥120 0.81 USD | ||
| Sofiva Genomics Co.,Ltd. 6615.TWO | NT$31.15 0.99 USD |
+0.81
|
NT$672.63M 21.37M USD | NT$19.06K 605.67 USD | NT$30.00 0.95 USD | NT$31.15 0.99 USD | NT$672.63M 21.37M USD | 0 | -NT$0.47 -0.01 USD | ||
| aap Implantate AG AAQ1.DE | €1.38 1.51 USD |
0
|
€19.19M 20.98M USD | €47.00 51.38 USD | €1.36 1.49 USD | €1.38 1.51 USD | €19.19M 20.98M USD | 0 | -€0.33 -0.3 USD | ||
| Biomind Labs Inc. 3XI.F | €0.25 0.27 USD |
0
|
€19.08M 20.86M USD | €500.00 546.57 USD | €0.25 0.27 USD | €0.25 0.27 USD | €19.08M 20.86M USD | 0 | -€0.01 -0.01 USD | ||
| Bioray Biotech Co., Ltd 7561.TWO | NT$22.15 0.7 USD |
+0.91
|
NT$655.31M 20.82M USD | NT$14.30K 454.39 USD | NT$21.05 0.67 USD | NT$22.15 0.7 USD | NT$655.31M 20.82M USD | 21.71 | NT$1.02 0.03 USD | ||
| Global Pharmatech GBLP | $0.05 — |
0
|
$20.76M — | $1.80K — | $0.05 — | $0.05 — | $20.76M — | 0 | -$0.08 — | ||
| Pilulka Lékárny a.s. PINK.PR | CZK 177.00 7.64 USD |
0
|
CZK 479.14M 20.67M USD | CZK 247.00 10.66 USD | CZK 170.50 7.36 USD | CZK 177.00 7.64 USD | CZK 479.14M 20.67M USD | 0 | -CZK 46.46 -2.004 USD | ||
| Gemina Laboratories Ltd. 8I7.F | €0.22 0.24 USD |
0
|
€18.87M 20.63M USD | €250.00 273.28 USD | €0.22 0.24 USD | €0.22 0.24 USD | €18.87M 20.63M USD | 0 | -€0.04 -0.04 USD | ||
| Geratherm Medical AG GME.DE | €3.47 3.79 USD |
+2.97
|
€18.78M 20.53M USD | €24.00 26.24 USD | €3.47 3.79 USD | €3.62 3.96 USD | €18.78M 20.53M USD | 9.91 | €0.35 0.38 USD | ||
| Care Service Co.,Ltd. 2425.T | ¥801 5.41 USD |
+0.63
|
¥3B 20.51M USD | ¥5K 33.08 USD | ¥797 5.38 USD | ¥806 5.44 USD | ¥3B 20.51M USD | 11.57 | ¥69 0.47 USD | ||
| Rubicon Organics Inc. R07.F | €0.27 0.3 USD |
+1.49
|
€18.75M 20.5M USD | €14.31K 15.65K USD | €0.27 0.3 USD | €0.27 0.3 USD | €18.75M 20.5M USD | 9.06 | €0.03 0.03 USD | ||
| Avicanna Inc. 0NN.F | €0.16 0.17 USD |
+17.78
|
€18.73M 20.48M USD | €3.50K 3.83K USD | €0.14 0.15 USD | €0.16 0.17 USD | €18.73M 20.48M USD | 0 | €0.00 0 USD | ||
| Geratherm Medical AG GME.F | €3.46 3.78 USD |
+6.46
|
€18.73M 20.47M USD | €8.00 8.75 USD | €3.46 3.78 USD | €3.46 3.78 USD | €18.73M 20.47M USD | 9.88 | €0.35 0.38 USD | ||
| GenSight Biologics S.A. G49N.F | €0.10 0.11 USD |
-2.4
|
€18.58M 20.32M USD | €10.00K 10.93K USD | €0.10 0.11 USD | €0.10 0.11 USD | €18.58M 20.32M USD | 0 | -€0.13 -0.1 USD | ||
| Biomind Labs Inc. BMND.NE | CA$0.35 0.26 USD |
0
|
CA$27.15M 20.15M USD | CA$500.00 371.03 USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$27.15M 20.15M USD | 0 | -CA$0.02 -0.01 USD | ||
| Photoelectron PECN | $0.02 — |
0
|
$20.11M — | $0.00 — | $0.00 — | $0.00 — | $20.11M — | 0 | $0.00 — | ||
| Aelis Farma SA 69O.F | €1.10 1.2 USD |
0
|
€18.31M 20.02M USD | €840.00 918.23 USD | €1.10 1.2 USD | €1.10 1.2 USD | €18.31M 20.02M USD | 0 | -€0.60 -0.6 USD | ||
| Cannasouth Limited CBD.NZ | NZ$0.10 0.06 USD |
0
|
NZ$32.39M 19.99M USD | NZ$204.09K 125.94K USD | NZ$0.10 0.06 USD | NZ$0.10 0.06 USD | NZ$32.39M 19.99M USD | 0 | -NZ$0.04 -0.02 USD | ||
| Rapid Dose Therapeutics RDTCF | $0.15 — |
0
|
$19.93M — | $20.00K — | $0.11 — | $0.11 — | $19.93M — | 0 | -$0.03 — | ||
| Integrum AB (publ) 6Y1.F | €0.76 0.83 USD |
-0.78
|
€18.15M 19.84M USD | €69.00 75.43 USD | €0.76 0.83 USD | €0.76 0.83 USD | €18.15M 19.84M USD | 0 | -€0.13 -0.1 USD | ||
| NanoRepro AG NN6.F | €1.44 1.57 USD |
-4.65
|
€18.10M 19.79M USD | €100.00 109.31 USD | €1.44 1.57 USD | €1.44 1.57 USD | €18.10M 19.79M USD | 0 | -€0.14 -0.1 USD | ||
| 1CM Inc. EPIC.CN | CA$0.23 0.17 USD |
0
|
CA$26.49M 19.66M USD | CA$0.00 0 USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$26.49M 19.66M USD | 11.25 | CA$0.02 0.01 USD | ||
| Co-Diagnostics, Inc. C97.MU | €0.29 0.32 USD |
0
|
€17.90M 19.57M USD | €0.00 0 USD | €0.29 0.32 USD | €0.29 0.32 USD | €17.90M 19.57M USD | 0 | -€0.85 -0.9 USD | ||
| Alpa Laboratories Limited ALPA.NS | ₹76.74 0.93 USD |
+0.08
|
₹1.62B 19.55M USD | ₹10.02K 121.21 USD | ₹76.40 0.92 USD | ₹79.80 0.97 USD | ₹1.62B 19.55M USD | 6.16 | ₹12.44 0.15 USD | ||
| Alpa Laboratories Limited ALPA.BO | ₹76.79 0.93 USD |
-0.44
|
₹1.62B 19.55M USD | ₹1.93K 23.4 USD | ₹76.25 0.92 USD | ₹79.04 0.96 USD | ₹1.62B 19.55M USD | 6.17 | ₹12.44 0.15 USD | ||
| BriaCell Therapeutics Corp. BCT.TO | CA$13.95 10.35 USD |
+16.54
|
CA$26.28M 19.5M USD | CA$7.32K 5.43K USD | CA$12.24 9.08 USD | CA$13.95 10.35 USD | CA$26.28M 19.5M USD | 0 | -CA$87.65 -65.04 USD | ||
| Co-Diagnostics, Inc. C97.F | €0.27 0.29 USD |
-5.63
|
€17.82M 19.48M USD | €5.00K 5.47K USD | €0.27 0.29 USD | €0.27 0.29 USD | €17.82M 19.48M USD | 0 | -€0.85 -0.9 USD | ||
| Kringle Pharma, Inc. 4884.T | ¥418 2.82 USD |
0
|
¥3B 19.29M USD | ¥68K 459.69 USD | ¥415 2.8 USD | ¥434 2.93 USD | ¥3B 19.29M USD | 0 | -¥133 -0.8 USD | ||
| Elbit Imaging EMITF | $1.65 — |
0
|
$19.22M — | $250.00 — | $1.75 — | $1.75 — | $19.22M — | 0 | -$0.16 — | ||
| Nova Leap Health NVLPF | $0.22 — |
-4.35
|
$19.21M — | $3.00K — | $0.22 — | $0.22 — | $19.21M — | 22.00 | $0.01 — | ||
| Cann CNGGF | $0.02 — |
0
|
$19.15M — | $25.00K — | $0.02 — | $0.02 — | $19.15M — | 0 | -$0.03 — | ||
| Isofol Medical AB (publ) 5IU.F | €0.05 0.05 USD |
+1.46
|
€17.50M 19.13M USD | €23.75K 25.96K USD | €0.05 0.05 USD | €0.05 0.05 USD | €17.50M 19.13M USD | 0 | -€0.02 -0.02 USD | ||
| PT Royal Prima Tbk PRIM.JK | IDR 88.00 0.0056 USD |
0
|
IDR 297.29B 19M USD | IDR 54.05M 3.45K USD | IDR 87.00 0.0055 USD | IDR 93.00 0.0059 USD | IDR 297.29B 19M USD | 0 | -IDR 2.11 -0.0001 USD | ||
| Bionano Genomics, Inc. BNGO.MX | MX$31.52 1.87 USD |
+5.1
|
MX$320.75M 18.99M USD | MX$50.00 2.96 USD | MX$29.99 1.78 USD | MX$29.99 1.78 USD | MX$320.75M 18.99M USD | 0 | -MX$235.90 -13.9 USD | ||
| Sprint Bioscience AB (publ) 5JA1.F | €0.11 0.12 USD |
+173.51
|
€17.26M 18.87M USD | €2.50K 2.73K USD | €0.11 0.12 USD | €0.11 0.12 USD | €17.26M 18.87M USD | 0 | -€0.03 -0.03 USD | ||
| Ortivus AB (publ) ORTI-A.ST | SEK 2.16 0.21 USD |
-25.52
|
SEK 191.41M 18.68M USD | SEK 400.00 39.04 USD | SEK 2.16 0.21 USD | SEK 2.94 0.29 USD | SEK 191.41M 18.68M USD | 0 | -SEK 0.52 -0.05 USD | ||
| SenzaGen AB SENZA.ST | SEK 6.48 0.63 USD |
0
|
SEK 191.19M 18.66M USD | SEK 746.00 72.82 USD | SEK 6.30 0.61 USD | SEK 6.50 0.63 USD | SEK 191.19M 18.66M USD | 0 | -SEK 0.54 -0.05 USD | ||
| Karolinska Development AB (publ) 2I9.F | €0.04 0.05 USD |
-7.76
|
€17.06M 18.65M USD | €7.50K 8.2K USD | €0.04 0.05 USD | €0.04 0.05 USD | €17.06M 18.65M USD | 0 | -€0.05 -0.05 USD | ||
| Platz Co., Ltd. 7813.T | ¥815 5.5 USD |
+1.62
|
¥3B 18.6M USD | ¥5K 35.78 USD | ¥800 5.4 USD | ¥815 5.5 USD | ¥3B 18.6M USD | 14.90 | ¥55 0.37 USD | ||
| MediPharm Labs Corp. MLZ.F | €0.04 0.04 USD |
0
|
€16.67M 18.22M USD | €48.00 52.47 USD | €0.04 0.04 USD | €0.04 0.04 USD | €16.67M 18.22M USD | 0 | -€0.02 -0.02 USD | ||
| China Health Group Inc. VNL1.F | €0.01 0.0081 USD |
0
|
€16.63M 18.17M USD | €50.00K 54.66K USD | €0.01 0.0081 USD | €0.01 0.0081 USD | €16.63M 18.17M USD | 0 | €0.00 0 USD | ||
| EuKedos S.p.A. EUK.MI | €0.73 0.8 USD |
0
|
€16.60M 18.15M USD | €2.68K 2.93K USD | €0.70 0.77 USD | €0.73 0.8 USD | €16.60M 18.15M USD | 0 | -€0.05 -0.05 USD | ||
| Biotechnology Assets, S.A. 041.SG | €0.20 0.22 USD |
+2.54
|
€16.58M 18.13M USD | €0.00 0 USD | €0.20 0.22 USD | €0.23 0.25 USD | €16.58M 18.13M USD | 0 | -€0.03 -0.03 USD | ||
| Krebs Biochemicals & Industries Limited KREBSBIO.NS | ₹65.72 0.8 USD |
-0.44
|
₹1.48B 17.9M USD | ₹5.51K 66.6 USD | ₹65.35 0.79 USD | ₹69.00 0.83 USD | ₹1.48B 17.9M USD | 0 | -₹12.75 -0.1 USD | ||
| Genomtec S.A. 4VI.F | €0.97 1.06 USD |
+2.11
|
€16.37M 17.9M USD | €1.05K 1.15K USD | €0.96 1.05 USD | €1.01 1.1 USD | €16.37M 17.9M USD | 0 | -€0.20 -0.2 USD | ||
| Intervacc AB (publ) 2E9.F | €0.03 0.03 USD |
0
|
€16.25M 17.77M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €16.25M 17.77M USD | 0 | -€0.05 -0.05 USD | ||
| Krebs Biochemicals & Industries Limited KREBSBIO.BO | ₹68.00 0.82 USD |
+0.22
|
₹1.47B 17.74M USD | ₹430.00 5.2 USD | ₹67.00 0.81 USD | ₹68.70 0.83 USD | ₹1.47B 17.74M USD | 0 | -₹12.74 -0.1 USD | ||
| BerGenBio ASA BGBIO.OL | NOK 1.17 0.11 USD |
0
|
NOK 183.27M 17.58M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 183.27M 17.58M USD | 0 | NOK 0.00 0 USD | ||
| Valbiotis SA 8JD.F | €0.68 0.74 USD |
-0.88
|
€16.06M 17.56M USD | €3.00K 3.28K USD | €0.68 0.74 USD | €0.68 0.74 USD | €16.06M 17.56M USD | 0 | -€0.70 -0.7 USD | ||
| Pharmigene, Inc. 7595.TWO | NT$10.90 0.35 USD |
-3.54
|
NT$550.07M 17.48M USD | NT$4.12K 130.91 USD | NT$10.90 0.35 USD | NT$11.30 0.36 USD | NT$550.07M 17.48M USD | 0 | -NT$1.50 -0.04 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||