Página de resultados 48 para o Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1603)
- Argentina (21)
- Austrália (141)
- Áustria (74)
- Bélgica (13)
- Brasil (86)
- Canadá (225)
- Chile (9)
- China (409)
- República Tcheca (1)
- Dinamarca (15)
- Finlândia (16)
- França (67)
- Alemanha (1212)
- Grécia (4)
- Hong Kong (184)
- Hungria (2)
- Índia (228)
- Indonésia (30)
- Irlanda (2)
- Israel (29)
- Itália (16)
- Japão (201)
- Malásia (25)
- México (93)
- Países Baixos (4)
- Nova Zelândia (15)
- Noruega (20)
- Polônia (22)
- Catar (2)
- Rússia (7)
- Singapura (27)
- África do Sul (11)
- Coreia do Sul (84)
- Espanha (13)
- Suriname (8)
- Suécia (126)
- Suíça (34)
- Taiwan (159)
- Tailândia (64)
- Turquia (13)
- Reino Unido (100)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (4)
- ASX (141)
- Athens (4)
- Brussels (13)
- BSE (112)
- Budapest (2)
- Buenos Aires (21)
- Canadian Sec (122)
- Cboe CA (6)
- Copenhagen (15)
- Dusseldorf (3)
- Frankfurt (1051)
- Hamburg (1)
- Helsinki (16)
- HKSE (184)
- IOB (100)
- Irish (2)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (11)
- KOSDAQ (20)
- KSE (64)
- Kuala Lumpur (25)
- MCE (13)
- MCX (7)
- Mexico (93)
- Milan (16)
- Munich (38)
- NSE (116)
- NYSE (99)
- NYSE American (28)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (143)
- OTC Markets OTCPK (479)
- OTC Markets OTCQB (92)
- OTC Markets OTCQX (37)
- Paris (67)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (3)
- Saudi (8)
- SES (27)
- Shanghai (186)
- Shenzhen (223)
- Stockholm (126)
- Stuttgart (41)
- Swiss (34)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (323)
- Tel Aviv (29)
- Thailand (64)
- Tokyo (198)
- Toronto (39)
- TSXV (58)
- Vienna (74)
- Warsaw (22)
- XETRA (78)
Saúde (5416)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (1697)
- Fabricantes de Medicamentos-Gerais (218)
- Fabricantes de Medicamentos-Especializados e Genéricos (955)
- Planos de Assistência Médica (43)
- Instalações de Assistência Médica (421)
- Drogarias (104)
- Serviços de Informações de Saúde (236)
- Dispositivos Médicos (671)
- Instrumentos e Suprimentos Médicos (416)
- Diagnóstico e Pesquisa (321)
- Distribuição de Produtos Médicos (120)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Next Science NXSCF | $0.08 — |
0
|
$28.46M — | $2.50K — | $0.11 — | $0.11 — | $28.46M — | 0 | -$0.03 — | ||
| Advicenne S.A. 3MM.F | €1.73 1.9 USD |
+4.21
|
€25.94M 28.36M USD | €4.44K 4.86K USD | €1.62 1.77 USD | €1.73 1.9 USD | €25.94M 28.36M USD | 0 | -€0.79 -0.8 USD | ||
| Barinthus Biotherapeutics plc 2AB.F | €0.64 0.69 USD |
+6.72
|
€25.93M 28.34M USD | €1.00K 1.09K USD | €0.64 0.69 USD | €0.64 0.69 USD | €25.93M 28.34M USD | 0 | -€1.63 -1.7 USD | ||
| Inotiv, Inc. BS50.F | €0.72 0.79 USD |
+6.67
|
€25.73M 28.13M USD | €0.00 0 USD | €0.72 0.79 USD | €0.72 0.79 USD | €25.73M 28.13M USD | 0 | -€2.27 -2.4 USD | ||
| General Biologicals Corporation 4117.TWO | NT$12.45 0.4 USD |
+3.32
|
NT$881.76M 28.02M USD | NT$316.48K 10.06K USD | NT$11.75 0.37 USD | NT$13.05 0.41 USD | NT$881.76M 28.02M USD | 0 | -NT$3.94 -0.1 USD | ||
| teno. Holdings Company Limited 7037.T | ¥902 6.09 USD |
-0.33
|
¥4B 27.82M USD | ¥11K 74.93 USD | ¥900 6.08 USD | ¥912 6.16 USD | ¥4B 27.82M USD | 0 | -¥60 -0.4 USD | ||
| IGC Pharma, Inc. IGS1.F | €0.27 0.3 USD |
+1.48
|
€25.45M 27.82M USD | €3.37K 3.68K USD | €0.27 0.3 USD | €0.27 0.3 USD | €25.45M 27.82M USD | 0 | -€0.06 -0.06 USD | ||
| Bamboos Health Care Holdings Limited 2293.HK | HK$0.54 0.07 USD |
0
|
HK$217.33M 27.79M USD | HK$4.00K 511.45 USD | HK$0.54 0.07 USD | HK$0.54 0.07 USD | HK$217.33M 27.79M USD | 13.50 | HK$0.04 0.005 USD | ||
| Carna Biosciences, Inc. 4572.T | ¥215 1.45 USD |
+2.87
|
¥4B 27.73M USD | ¥62K 415.14 USD | ¥209 1.41 USD | ¥216 1.46 USD | ¥4B 27.73M USD | 0 | -¥114 -0.7 USD | ||
| Sanjivani Paranteral Limited SANJIVIN.BO | ₹185.75 2.25 USD |
+1.28
|
₹2.28B 27.61M USD | ₹2.44K 29.56 USD | ₹181.30 2.19 USD | ₹186.95 2.26 USD | ₹2.28B 27.61M USD | 31.06 | ₹5.98 0.07 USD | ||
| Concord Medical Co., Ltd. 6518.TWO | NT$25.90 0.82 USD |
-0.96
|
NT$863.32M 27.43M USD | NT$8.16K 259.25 USD | NT$25.90 0.82 USD | NT$26.15 0.83 USD | NT$863.32M 27.43M USD | 15.79 | NT$1.64 0.05 USD | ||
| Theralase Technologies Inc. TTX.F | €0.08 0.09 USD |
+3.07
|
€24.84M 27.15M USD | €2.31K 2.53K USD | €0.08 0.09 USD | €0.08 0.09 USD | €24.84M 27.15M USD | 0 | -€0.01 -0.01 USD | ||
| Radiant Innovation Inc. 3373.TWO | NT$17.90 0.57 USD |
-1.1
|
NT$852.38M 27.08M USD | NT$116.41K 3.7K USD | NT$17.90 0.57 USD | NT$18.30 0.58 USD | NT$852.38M 27.08M USD | 0 | -NT$1.21 -0.03 USD | ||
| Lotus Eye Hospital and Institute Limited LOTUSEYE.NS | ₹106.37 1.29 USD |
+0.33
|
₹2.23B 27M USD | ₹2.66K 32.13 USD | ₹105.00 1.27 USD | ₹107.15 1.3 USD | ₹2.23B 27M USD | 322.33 | ₹0.33 0.003 USD | ||
| Eusol Biotech Co.,Ltd. 6652.TWO | NT$6.20 0.2 USD |
+1.81
|
NT$849.40M 26.99M USD | NT$8.00K 254.27 USD | NT$6.10 0.19 USD | NT$6.20 0.2 USD | NT$849.40M 26.99M USD | 0 | -NT$0.28 -0.008 USD | ||
| Biocartis Group NV 8XB.F | €0.26 0.28 USD |
0
|
€24.37M 26.64M USD | €5.00K 5.47K USD | €0.26 0.28 USD | €0.26 0.28 USD | €24.37M 26.64M USD | 0 | -€0.92 -1.005 USD | ||
| Yung Zip Chemical Ind. Co., Ltd. 4102.TWO | NT$19.60 0.62 USD |
-1.26
|
NT$830.53M 26.39M USD | NT$194.96K 6.19K USD | NT$19.50 0.62 USD | NT$20.00 0.64 USD | NT$830.53M 26.39M USD | 0 | -NT$0.42 -0.01 USD | ||
| Nanexa AB (publ) 40M.F | €0.13 0.14 USD |
+0.77
|
€24.07M 26.31M USD | €208.00 227.37 USD | €0.13 0.14 USD | €0.13 0.14 USD | €24.07M 26.31M USD | 0 | -€0.02 -0.02 USD | ||
| SCYNEXIS, Inc. 135A.F | €0.57 0.62 USD |
-1.55
|
€23.96M 26.19M USD | €1.95K 2.13K USD | €0.57 0.62 USD | €0.57 0.62 USD | €23.96M 26.19M USD | 0 | -€0.44 -0.4 USD | ||
| Alaunos Therapeutics, Inc. WEK.MU | €14.93 16.32 USD |
0
|
€23.90M 26.12M USD | €430.00 470.05 USD | €1.00 1.09 USD | €1.00 1.09 USD | €23.90M 26.12M USD | 0 | -€57.31 -62.6 USD | ||
| ContextVision AB (publ) CONTX.OL | NOK 3.59 0.34 USD |
+3.76
|
NOK 269.64M 25.87M USD | NOK 75.05K 7.2K USD | NOK 3.46 0.33 USD | NOK 3.76 0.36 USD | NOK 269.64M 25.87M USD | 89.75 | NOK 0.04 0.003 USD | ||
| Verici Dx plc 63V.F | €0.01 0.01 USD |
0
|
€23.48M 25.67M USD | €687.00 750.98 USD | €0.01 0.0071 USD | €0.01 0.01 USD | €23.48M 25.67M USD | 0 | -€0.03 -0.03 USD | ||
| Human Metabolome Technologies, Inc. 6090.T | ¥670 4.52 USD |
0
|
¥4B 25.64M USD | ¥13K 86.4 USD | ¥668 4.51 USD | ¥671 4.53 USD | ¥4B 25.64M USD | 15.33 | ¥44 0.29 USD | ||
| THX Pharma Société Anonyme 3VG.F | €1.70 1.85 USD |
+12.25
|
€23.33M 25.51M USD | €214.00 233.93 USD | €1.55 1.69 USD | €1.70 1.85 USD | €23.33M 25.51M USD | 0 | -€0.34 -0.3 USD | ||
| CollPlant Biotechnologies Ltd. CPT.F | €1.82 1.99 USD |
-4.21
|
€23.14M 25.3M USD | €30.00 32.79 USD | €1.82 1.99 USD | €1.82 1.99 USD | €23.14M 25.3M USD | 0 | -€0.98 -1.07 USD | ||
| MRT Inc. 6034.T | ¥666 4.5 USD |
-1.48
|
¥4B 25.12M USD | ¥2K 14.85 USD | ¥663 4.48 USD | ¥676 4.56 USD | ¥4B 25.12M USD | 0 | -¥49 -0.3 USD | ||
| BioLASCO Taiwan Co., Ltd. 6662.TWO | NT$30.75 0.98 USD |
+0.65
|
NT$787.57M 25.03M USD | NT$2.30K 73.08 USD | NT$30.75 0.98 USD | NT$30.80 0.98 USD | NT$787.57M 25.03M USD | 17.57 | NT$1.75 0.06 USD | ||
| PT Indofarma Tbk INAF.JK | IDR 126.00 0.0080 USD |
0
|
IDR 390.51B 24.95M USD | IDR 0.00 0 USD | IDR 126.00 0.0080 USD | IDR 126.00 0.0080 USD | IDR 390.51B 24.95M USD | 0 | -IDR 226.60 -0.01 USD | ||
| Bioretec Oy 0TN.F | €0.74 0.81 USD |
+0.54
|
€22.72M 24.84M USD | €200.00 218.63 USD | €0.71 0.78 USD | €0.74 0.81 USD | €22.72M 24.84M USD | 0 | -€0.26 -0.2 USD | ||
| Lancer Orthodontics LANZ | $0.02 — |
0
|
$24.62M — | $8.07K — | $0.00 — | $0.00 — | $24.62M — | 0 | $0.00 — | ||
| Ortivus AB (publ) ORTI-A.ST | SEK 2.83 0.28 USD |
-1.05
|
SEK 250.78M 24.48M USD | SEK 520.00 50.76 USD | SEK 2.83 0.28 USD | SEK 2.83 0.28 USD | SEK 250.78M 24.48M USD | 0 | -SEK 0.52 -0.05 USD | ||
| Intermedical Care and Lab Hospital Public Company Limited IMH.BK | THB 3.64 0.1 USD |
-0.55
|
THB 862.69M 24.27M USD | THB 4.40K 123.8 USD | THB 3.64 0.1 USD | THB 3.66 0.1 USD | THB 862.69M 24.27M USD | 0 | -THB 0.77 -0.02 USD | ||
| Intermedical Care and Lab Hospital Public Company Limited IMH-R.BK | THB 3.64 0.1 USD |
-0.55
|
THB 862.69M 24.27M USD | THB 4.40K 123.8 USD | THB 3.64 0.1 USD | THB 3.66 0.1 USD | THB 862.69M 24.27M USD | 0 | -THB 0.77 -0.02 USD | ||
| Dental Corporation Public Company Limited D-R.BK | THB 2.52 0.07 USD |
+0.8
|
THB 862.33M 24.26M USD | THB 80.60K 2.27K USD | THB 2.50 0.07 USD | THB 2.52 0.07 USD | THB 862.33M 24.26M USD | 13.99 | THB 0.18 0.005 USD | ||
| genOway Société anonyme JEH.F | €2.40 2.62 USD |
-2.83
|
€22.16M 24.22M USD | €640.00 699.61 USD | €2.40 2.62 USD | €2.40 2.62 USD | €22.16M 24.22M USD | 13.33 | €0.18 0.2 USD | ||
| FunPep Company Limited 4881.T | ¥88 0.59 USD |
+2.33
|
¥4B 24.1M USD | ¥150K 1.01K USD | ¥86 0.58 USD | ¥88 0.59 USD | ¥4B 24.1M USD | 0 | -¥42 -0.2 USD | ||
| Maternus-Kliniken Aktiengesellschaft MAK.F | €1.00 1.09 USD |
-3.85
|
€22.04M 24.09M USD | €100.00 109.31 USD | €1.00 1.09 USD | €1.00 1.09 USD | €22.04M 24.09M USD | 0 | -€0.64 -0.6 USD | ||
| Elicera Therapeutics AB (publ) 8E8.F | €0.45 0.49 USD |
-1.74
|
€21.89M 23.93M USD | €250.00 273.28 USD | €0.45 0.49 USD | €0.45 0.49 USD | €21.89M 23.93M USD | 0 | -€0.03 -0.03 USD | ||
| Maternus-Kliniken Aktiengesellschaft MAK.DE | €1.04 1.14 USD |
+0.97
|
€21.81M 23.84M USD | €140.00 153.04 USD | €1.04 1.14 USD | €1.07 1.17 USD | €21.81M 23.84M USD | 0 | -€0.64 -0.6 USD | ||
| Sincere Co., LTD. 7782.T | ¥521 3.52 USD |
-0.38
|
¥3B 22.98M USD | ¥11K 71.55 USD | ¥515 3.48 USD | ¥533 3.6 USD | ¥3B 22.98M USD | 8.91 | ¥58 0.39 USD | ||
| aap Implantate AG AAQ1.F | €1.40 1.53 USD |
+5.26
|
€20.91M 22.86M USD | €100.00 109.31 USD | €1.40 1.53 USD | €1.40 1.53 USD | €20.91M 22.86M USD | 0 | -€0.33 -0.3 USD | ||
| iAnthus Capital Holdings, Inc. 2IA.F | €0.00 0.00054 USD |
0
|
€20.78M 22.72M USD | €500.00 546.57 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €20.78M 22.72M USD | 0.050 | €0.01 0.01 USD | ||
| Sareum Holdings plc RYH0.F | €0.13 0.14 USD |
+0.76
|
€20.45M 22.36M USD | €60.00 65.59 USD | €0.11 0.12 USD | €0.13 0.14 USD | €20.45M 22.36M USD | 0 | -€0.03 -0.03 USD | ||
| Bio-Works Technologies AB (publ) 1BD.F | €0.21 0.23 USD |
-5.02
|
€20.43M 22.33M USD | €10.70K 11.7K USD | €0.21 0.23 USD | €0.21 0.23 USD | €20.43M 22.33M USD | 0 | -€0.03 -0.03 USD | ||
| Resverlogix Corp. RFS.F | €0.07 0.07 USD |
+10.66
|
€20.42M 22.32M USD | €2.00K 2.19K USD | €0.07 0.07 USD | €0.07 0.07 USD | €20.42M 22.32M USD | 0 | -€0.03 -0.03 USD | ||
| Enlivex Therapeutics Ltd. 1BT.F | €0.80 0.87 USD |
-1.84
|
€20.39M 22.29M USD | €2.50K 2.73K USD | €0.78 0.85 USD | €0.80 0.87 USD | €20.39M 22.29M USD | 0 | -€0.47 -0.5 USD | ||
| Co-Diagnostics, Inc. C97.F | €0.30 0.33 USD |
+16.03
|
€20.22M 22.1M USD | €5.00K 5.47K USD | €0.30 0.33 USD | €0.30 0.33 USD | €20.22M 22.1M USD | 0 | -€0.85 -0.9 USD | ||
| Co-Diagnostics, Inc. C97.MU | €0.33 0.36 USD |
0
|
€20.22M 22.1M USD | €0.00 0 USD | €0.33 0.36 USD | €0.33 0.36 USD | €20.22M 22.1M USD | 0 | -€0.85 -0.9 USD | ||
| internet infinity Inc. 6545.T | ¥616 4.16 USD |
+0.65
|
¥3B 21.85M USD | ¥4K 28.35 USD | ¥611 4.12 USD | ¥617 4.16 USD | ¥3B 21.85M USD | 13.58 | ¥45 0.31 USD | ||
| EBM Technologies Incorporated 8409.TWO | NT$21.45 0.68 USD |
+1.18
|
NT$686.40M 21.81M USD | NT$10.15K 322.36 USD | NT$21.40 0.68 USD | NT$21.50 0.68 USD | NT$686.40M 21.81M USD | 14.79 | NT$1.45 0.05 USD | ||
| Ikonisys S.A. 9W8.F | €1.33 1.45 USD |
-1.49
|
€19.91M 21.77M USD | €0.00 0 USD | €1.33 1.45 USD | €1.33 1.45 USD | €19.91M 21.77M USD | 0 | -€0.23 -0.2 USD | ||
| Finch Therapeutics FNCH | $13.51 — |
-3.47
|
$21.69M — | $1.00 — | $13.51 — | $13.51 — | $21.69M — | 0 | -$8.80 — | ||
| Integrum AB (publ) 6Y1.F | €0.83 0.91 USD |
+7.36
|
€19.82M 21.67M USD | €69.00 75.43 USD | €0.83 0.91 USD | €0.83 0.91 USD | €19.82M 21.67M USD | 0 | -€0.13 -0.1 USD | ||
| Bioray Biotech Co., Ltd 7561.TWO | NT$23.00 0.73 USD |
+4.07
|
NT$680.46M 21.62M USD | NT$6.00K 190.68 USD | NT$22.10 0.7 USD | NT$23.00 0.73 USD | NT$680.46M 21.62M USD | 22.54 | NT$1.02 0.03 USD | ||
| Ikonisys S.A. ALIKO.PA | €1.41 1.54 USD |
-0.7
|
€19.70M 21.53M USD | €1.00K 1.09K USD | €1.41 1.54 USD | €1.42 1.55 USD | €19.70M 21.53M USD | 0 | -€0.23 -0.2 USD | ||
| Physitrack PLC PTRK.ST | SEK 13.45 1.31 USD |
+1.89
|
SEK 218.71M 21.35M USD | SEK 25.67K 2.51K USD | SEK 13.20 1.29 USD | SEK 13.85 1.35 USD | SEK 218.71M 21.35M USD | 0 | -SEK 4.35 -0.4 USD | ||
| Miahelsa Holdings Corporation 7129.T | ¥1,127 7.61 USD |
-0.27
|
¥3B 21.27M USD | ¥900 6.08 USD | ¥1,126 7.6 USD | ¥1,133 7.65 USD | ¥3B 21.27M USD | 9.40 | ¥120 0.81 USD | ||
| AlzeCure Pharma AB (publ) AC6.F | €0.14 0.15 USD |
-5.17
|
€19.36M 21.17M USD | €111.00 121.34 USD | €0.14 0.15 USD | €0.14 0.15 USD | €19.36M 21.17M USD | 0 | -€0.04 -0.04 USD | ||
| Sofiva Genomics Co.,Ltd. 6615.TWO | NT$30.80 0.98 USD |
-0.32
|
NT$665.08M 21.13M USD | NT$15.10K 479.71 USD | NT$30.60 0.97 USD | NT$30.80 0.98 USD | NT$665.08M 21.13M USD | 0 | -NT$0.47 -0.01 USD | ||
| Biomind Labs Inc. 3XI.F | €0.25 0.27 USD |
0
|
€19.08M 20.86M USD | €500.00 546.57 USD | €0.25 0.27 USD | €0.25 0.27 USD | €19.08M 20.86M USD | 0 | -€0.01 -0.01 USD | ||
| aap Implantate AG AAQ1.DE | €1.37 1.5 USD |
+0.74
|
€19.05M 20.83M USD | €6.65K 7.27K USD | €1.37 1.5 USD | €1.48 1.62 USD | €19.05M 20.83M USD | 0 | -€0.33 -0.3 USD | ||
| Inspiration Healthcare Group plc LXD1.F | €0.21 0.23 USD |
-5.41
|
€19.02M 20.79M USD | €0.00 0 USD | €0.21 0.23 USD | €0.22 0.24 USD | €19.02M 20.79M USD | 0 | -€0.16 -0.1 USD | ||
| Global Pharmatech GBLP | $0.05 — |
0
|
$20.76M — | $1.80K — | $0.05 — | $0.05 — | $20.76M — | 0 | -$0.08 — | ||
| Care Service Co.,Ltd. 2425.T | ¥800 5.4 USD |
-0.12
|
¥3B 20.48M USD | ¥500 3.38 USD | ¥798 5.39 USD | ¥801 5.41 USD | ¥3B 20.48M USD | 11.55 | ¥69 0.47 USD | ||
| Alpa Laboratories Limited ALPA.BO | ₹80.43 0.97 USD |
+3.39
|
₹1.69B 20.47M USD | ₹353.00 4.27 USD | ₹78.67 0.95 USD | ₹80.43 0.97 USD | ₹1.69B 20.47M USD | 9.08 | ₹8.85 0.11 USD | ||
| Geratherm Medical AG GME.DE | €3.45 3.77 USD |
+0.29
|
€18.67M 20.41M USD | €10.00 10.93 USD | €3.45 3.77 USD | €3.49 3.82 USD | €18.67M 20.41M USD | 9.85 | €0.35 0.38 USD | ||
| Alpa Laboratories Limited ALPA.NS | ₹80.08 0.97 USD |
+3.25
|
₹1.69B 20.4M USD | ₹10.02K 121.25 USD | ₹77.90 0.94 USD | ₹80.80 0.98 USD | ₹1.69B 20.4M USD | 9.04 | ₹8.85 0.11 USD | ||
| BriaCell Therapeutics Corp. BCT.TO | CA$14.47 10.74 USD |
-0.21
|
CA$27.26M 20.23M USD | CA$110.00 81.63 USD | CA$14.47 10.74 USD | CA$14.47 10.74 USD | CA$27.26M 20.23M USD | 0 | -CA$87.70 -65.08 USD | ||
| Pilulka Lékárny a.s. PINK.PR | CZK 173.00 7.46 USD |
-2.26
|
CZK 468.31M 20.21M USD | CZK 714.00 30.81 USD | CZK 170.50 7.36 USD | CZK 177.00 7.64 USD | CZK 468.31M 20.21M USD | 0 | -CZK 46.46 -2.004 USD | ||
| Rubicon Organics Inc. R07.F | €0.27 0.29 USD |
+0.75
|
€18.48M 20.2M USD | €14.31K 15.65K USD | €0.27 0.29 USD | €0.27 0.29 USD | €18.48M 20.2M USD | 8.93 | €0.03 0.03 USD | ||
| Biomind Labs Inc. BMND.NE | CA$0.35 0.26 USD |
0
|
CA$27.15M 20.15M USD | CA$500.00 371.03 USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$27.15M 20.15M USD | 0 | -CA$0.02 -0.01 USD | ||
| TaiwanJ Pharmaceuticals Co., Ltd. 6549.TWO | NT$7.90 0.25 USD |
-4.01
|
NT$632.96M 20.11M USD | NT$263.48K 8.37K USD | NT$7.73 0.25 USD | NT$8.30 0.26 USD | NT$632.96M 20.11M USD | 0 | -NT$0.32 -0.01 USD | ||
| Photoelectron PECN | $0.02 — |
0
|
$20.11M — | $0.00 — | $0.00 — | $0.00 — | $20.11M — | 0 | $0.00 — | ||
| Cannasouth Limited CBD.NZ | NZ$0.10 0.06 USD |
0
|
NZ$32.39M 19.99M USD | NZ$204.09K 125.94K USD | NZ$0.10 0.06 USD | NZ$0.10 0.06 USD | NZ$32.39M 19.99M USD | 0 | -NZ$0.04 -0.02 USD | ||
| Rapid Dose Therapeutics RDTCF | $0.15 — |
0
|
$19.93M — | $20.00K — | $0.11 — | $0.11 — | $19.93M — | 0 | -$0.03 — | ||
| Isofol Medical AB (publ) 5IU.F | €0.05 0.06 USD |
-2.89
|
€18.15M 19.84M USD | €23.75K 25.96K USD | €0.05 0.06 USD | €0.05 0.06 USD | €18.15M 19.84M USD | 0 | -€0.02 -0.02 USD | ||
| Geratherm Medical AG GME.F | €3.35 3.66 USD |
-1.18
|
€18.13M 19.82M USD | €8.00 8.75 USD | €3.35 3.66 USD | €3.35 3.66 USD | €18.13M 19.82M USD | 9.57 | €0.35 0.38 USD | ||
| Sprint Bioscience AB (publ) 5JA1.F | €0.12 0.13 USD |
-0.43
|
€18.04M 19.72M USD | €2.50K 2.73K USD | €0.12 0.13 USD | €0.12 0.13 USD | €18.04M 19.72M USD | 0 | -€0.03 -0.03 USD | ||
| NanoRepro AG NN6.F | €1.41 1.54 USD |
-3.09
|
€17.78M 19.44M USD | €100.00 109.31 USD | €1.41 1.54 USD | €1.41 1.54 USD | €17.78M 19.44M USD | 0 | -€0.14 -0.1 USD | ||
| Valbiotis SA 8JD.F | €0.75 0.82 USD |
+5.92
|
€17.77M 19.42M USD | €1.00K 1.09K USD | €0.67 0.73 USD | €0.75 0.82 USD | €17.77M 19.42M USD | 0 | -€0.70 -0.7 USD | ||
| GenSight Biologics S.A. G49N.F | €0.09 0.1 USD |
-13.52
|
€17.75M 19.4M USD | €4.38K 4.79K USD | €0.09 0.1 USD | €0.09 0.1 USD | €17.75M 19.4M USD | 0 | -€0.13 -0.1 USD | ||
| Kringle Pharma, Inc. 4884.T | ¥418 2.82 USD |
-0.48
|
¥3B 19.29M USD | ¥20K 133.66 USD | ¥417 2.81 USD | ¥422 2.85 USD | ¥3B 19.29M USD | 0 | -¥133 -0.8 USD | ||
| Aelis Farma SA 69O.F | €1.06 1.16 USD |
+0.95
|
€17.65M 19.29M USD | €840.00 918.23 USD | €1.06 1.16 USD | €1.06 1.16 USD | €17.65M 19.29M USD | 0 | -€0.60 -0.6 USD | ||
| Elbit Imaging EMITF | $1.65 — |
0
|
$19.22M — | $250.00 — | $1.75 — | $1.75 — | $19.22M — | 0 | -$0.16 — | ||
| Cann CNGGF | $0.02 — |
0
|
$19.15M — | $25.00K — | $0.02 — | $0.02 — | $19.15M — | 0 | -$0.03 — | ||
| PT Royal Prima Tbk PRIM.JK | IDR 88.00 0.0056 USD |
+1.15
|
IDR 297.29B 19M USD | IDR 13.63M 871.03 USD | IDR 84.00 0.0053 USD | IDR 89.00 0.0056 USD | IDR 297.29B 19M USD | 0 | -IDR 2.11 -0.0001 USD | ||
| Karolinska Development AB (publ) 2I9.F | €0.04 0.05 USD |
+1.36
|
€17.33M 18.95M USD | €7.50K 8.2K USD | €0.04 0.05 USD | €0.04 0.05 USD | €17.33M 18.95M USD | 0 | -€0.05 -0.05 USD | ||
| Platz Co., Ltd. 7813.T | ¥830 5.6 USD |
0
|
¥3B 18.94M USD | ¥2K 16.2 USD | ¥825 5.57 USD | ¥830 5.6 USD | ¥3B 18.94M USD | 15.17 | ¥55 0.37 USD | ||
| SenzaGen AB SENZA.ST | SEK 6.56 0.64 USD |
-0.61
|
SEK 193.55M 18.89M USD | SEK 12.64K 1.23K USD | SEK 6.00 0.59 USD | SEK 6.70 0.65 USD | SEK 193.55M 18.89M USD | 0 | -SEK 0.54 -0.05 USD | ||
| China Health Group Inc. VNL1.F | €0.01 0.0081 USD |
0
|
€16.63M 18.17M USD | €50.00K 54.66K USD | €0.01 0.0081 USD | €0.01 0.0081 USD | €16.63M 18.17M USD | 0 | €0.00 0 USD | ||
| ViroGates A/S VIRO.CO | DKK 16.00 2.35 USD |
-8.05
|
DKK 123.75M 18.14M USD | DKK 1.34K 196.91 USD | DKK 16.00 2.35 USD | DKK 17.35 2.54 USD | DKK 123.75M 18.14M USD | 0 | -DKK 1.64 -0.2 USD | ||
| Enorama Pharma AB (publ) ERMA.ST | SEK 2.49 0.24 USD |
-2.35
|
SEK 185.73M 18.13M USD | SEK 4.98K 486.3 USD | SEK 2.35 0.23 USD | SEK 2.55 0.25 USD | SEK 185.73M 18.13M USD | 0 | -SEK 1.09 -0.1 USD | ||
| Bionano Genomics, Inc. BNGO.MX | MX$29.99 1.78 USD |
-6.49
|
MX$305.18M 18.07M USD | MX$0.00 0 USD | MX$29.99 1.78 USD | MX$29.99 1.78 USD | MX$305.18M 18.07M USD | 0 | -MX$234.80 -13.9 USD | ||
| Genomtec S.A. 4VI.F | €0.96 1.05 USD |
0
|
€16.32M 17.84M USD | €1.05K 1.15K USD | €0.96 1.05 USD | €1.00 1.09 USD | €16.32M 17.84M USD | 0 | -€0.20 -0.2 USD | ||
| Krebs Biochemicals & Industries Limited KREBSBIO.NS | ₹65.17 0.79 USD |
-0.28
|
₹1.47B 17.75M USD | ₹4.70K 56.85 USD | ₹64.18 0.78 USD | ₹68.00 0.82 USD | ₹1.47B 17.75M USD | 0 | -₹12.74 -0.1 USD | ||
| BerGenBio ASA BGBIO.OL | NOK 1.17 0.11 USD |
0
|
NOK 183.27M 17.58M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 183.27M 17.58M USD | 0 | NOK 0.00 0 USD | ||
| 1CM Inc. EPIC.CN | CA$0.20 0.15 USD |
0
|
CA$23.55M 17.47M USD | CA$0.00 0 USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$23.55M 17.47M USD | 10.00 | CA$0.02 0.01 USD | ||
| Pharmigene, Inc. 7595.TWO | NT$10.80 0.34 USD |
0
|
NT$545.02M 17.32M USD | NT$13.51K 429.32 USD | NT$10.70 0.34 USD | NT$11.10 0.35 USD | NT$545.02M 17.32M USD | 0 | -NT$1.50 -0.04 USD | ||
| EuKedos S.p.A. EUK.MI | €0.70 0.76 USD |
0
|
€15.81M 17.28M USD | €292.00 319.2 USD | €0.70 0.76 USD | €0.70 0.76 USD | €15.81M 17.28M USD | 0 | -€0.05 -0.05 USD | ||
| Cambridge Cognition Holdings Plc 1M7.F | €0.34 0.37 USD |
+0.6
|
€15.74M 17.2M USD | €244.00 266.72 USD | €0.34 0.37 USD | €0.34 0.37 USD | €15.74M 17.2M USD | 0 | -€0.04 -0.04 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||