Página de resultados 48 para o Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Saúde (5407)
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
MRT Inc.
6034.T
JP
|
¥512 3.16 USD |
-1.54
|
¥3B 17.28M USD | ¥6K 34.53 USD | ¥509 3.14 USD | ¥520 3.21 USD | ¥3B 17.28M USD | 36.46 | ¥14 0.09 USD | ||
Kimia Biosciences Limited
KIMIABL.BO
IN
|
₹29.99 0.36 USD |
-0.2
|
₹1.42B 17.17M USD | ₹1.36K 16.47 USD | ₹29.00 0.35 USD | ₹30.05 0.36 USD | ₹1.42B 17.17M USD | 0 | ₹0.00 0 USD | ||
Elicera Therapeutics AB (publ)
8E8.F
DE
|
€0.22 0.26 USD |
-3.49
|
€14.78M 17.06M USD | €1.15K 1.33K USD | €0.22 0.26 USD | €0.22 0.26 USD | €14.78M 17.06M USD | 0 | -€0.03 -0.03 USD | ||
Aprogen Biologics Inc.
003060.KS
KR
|
₩1,387 1.05 USD |
-1.49
|
₩23B 17.02M USD | ₩108K 81.25 USD | ₩1,378 1.04 USD | ₩1,416 1.07 USD | ₩23B 17.02M USD | 0 | ₩0 0 USD | ||
Perimeter Medical Imaging AI, Inc.
4PC.F
DE
|
€0.09 0.11 USD |
-6.44
|
€14.50M 16.74M USD | €1.23K 1.42K USD | €0.09 0.11 USD | €0.09 0.11 USD | €14.50M 16.74M USD | 0 | -€0.23 -0.2 USD | ||
Bioray Biotech Co., Ltd
7561.TWO
TW
|
NT$17.75 0.56 USD |
-4.31
|
NT$525.14M 16.69M USD | NT$10.00K 317.75 USD | NT$17.75 0.56 USD | NT$18.65 0.59 USD | NT$525.14M 16.69M USD | 27.30 | NT$0.65 0.02 USD | ||
Mithra Pharmaceuticals SA
MITRA.BR
BE
|
€0.22 0.25 USD |
0
|
€14.45M 16.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.45M 16.68M USD | 0 | €0.00 0 USD | ||
Mithra Pharmaceuticals SA
1TM.F
DE
|
€0.18 0.2 USD |
0
|
€14.45M 16.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.45M 16.68M USD | 0 | €0.00 0 USD | ||
Oncopeptides AB (publ)
0RN4.IL
GB
|
SEK 1.66 0.16 USD |
-0.51
|
SEK 170.65M 16.66M USD | SEK 0.00 0 USD | SEK 1.70 0.17 USD | SEK 1.70 0.17 USD | SEK 170.65M 16.66M USD | 0 | -SEK 3.39 -0.3 USD | ||
Promimic AB (publ)
PRO.ST
SE
|
SEK 9.00 0.88 USD |
-5.76
|
SEK 170.03M 16.6M USD | SEK 2.39K 233 USD | SEK 9.00 0.88 USD | SEK 9.55 0.93 USD | SEK 170.03M 16.6M USD | 0 | -SEK 0.40 -0.03 USD | ||
|
Poongjeon Pharmacy CO.,LTD.
298060.KQ
KR
|
₩2,275 1.72 USD |
+3.41
|
₩22B 16.55M USD | ₩1K 1.08 USD | ₩2,195 1.66 USD | ₩2,340 1.77 USD | ₩22B 16.55M USD | 0 | ₩0 0 USD | ||
|
Seoul Pharma Co., Ltd
018680.KQ
KR
|
₩1,870 1.41 USD |
-0.11
|
₩22B 16.46M USD | ₩1K 0.76 USD | ₩1,813 1.37 USD | ₩1,872 1.41 USD | ₩22B 16.46M USD | 0 | ₩0 0 USD | ||
PT Millennium Pharmacon International Tbk
SDPC.JK
ID
|
IDR 202.00 0.01 USD |
-0.98
|
IDR 257.35B 16.45M USD | IDR 242.50K 15.5 USD | IDR 199.00 0.01 USD | IDR 214.00 0.01 USD | IDR 257.35B 16.45M USD | 6.36 | IDR 31.75 0.002 USD | ||
|
General Biologicals Corporation
4117.TWO
TW
|
NT$7.30 0.23 USD |
+4.29
|
NT$516.78M 16.42M USD | NT$129.50K 4.11K USD | NT$6.81 0.22 USD | NT$7.30 0.23 USD | NT$516.78M 16.42M USD | 0.86 | NT$8.44 0.27 USD | ||
Accuray Incorporated
XEJ.F
DE
|
€0.12 0.14 USD |
+31.33
|
€14.12M 16.3M USD | €6.89K 7.96K USD | €0.09 0.1 USD | €0.12 0.14 USD | €14.12M 16.3M USD | 0 | -€0.34 -0.3 USD | ||
China Evergrande New Energy
EVGRF
US
|
$0.00 — |
0
|
$16.27M — | $1.80K — | $0.00 — | $0.00 — | $16.27M — | 0 | -$0.44 — | ||
|
Daesung Microbiological Labs. Co., Ltd.
036480.KQ
KR
|
₩5,640 4.26 USD |
+0.71
|
₩21B 16.18M USD | ₩3K 2.22 USD | ₩5,500 4.15 USD | ₩5,750 4.34 USD | ₩21B 16.18M USD | 0 | ₩0 0 USD | ||
|
Auro Laboratories Limited
AUROLAB.BO
IN
|
₹212.35 2.57 USD |
-1
|
₹1.32B 16.01M USD | ₹1.97K 23.81 USD | ₹209.95 2.54 USD | ₹233.95 2.83 USD | ₹1.32B 16.01M USD | 28.23 | ₹7.52 0.09 USD | ||
|
Godavari Drugs Limited
GODAVARI.BO
IN
|
₹120.50 1.46 USD |
-2.94
|
₹1.32B 15.91M USD | ₹6.42K 77.7 USD | ₹120.00 1.45 USD | ₹123.00 1.49 USD | ₹1.32B 15.91M USD | 23.72 | ₹5.08 0.06 USD | ||
Context Therapeutics Inc.
6K9.F
DE
|
€0.15 0.17 USD |
+2.04
|
€13.78M 15.91M USD | €3.00K 3.46K USD | €0.15 0.17 USD | €0.15 0.17 USD | €13.78M 15.91M USD | 0 | -€0.41 -0.4 USD | ||
Medicon Hellas S.A.
MEDIC.AT
GR
|
€3.09 3.57 USD |
0
|
€13.66M 15.76M USD | €501.00 578.32 USD | €3.09 3.57 USD | €3.11 3.59 USD | €13.66M 15.76M USD | 18.07 | €0.17 0.2 USD | ||
Welby Inc.
4438.T
JP
|
¥303 1.87 USD |
+2.36
|
¥3B 15.76M USD | ¥690K 4.26K USD | ¥292 1.8 USD | ¥340 2.1 USD | ¥3B 15.76M USD | 0 | -¥62 -0.3 USD | ||
1CM Inc.
EPIC.CN
CA
|
CA$0.18 0.13 USD |
0
|
CA$21.19M 15.73M USD | CA$0.00 0 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$21.19M 15.73M USD | 6.00 | CA$0.03 0.02 USD | ||
|
Bal Pharma Limited
BALPHARMA.BO
IN
|
₹81.60 0.99 USD |
-3.32
|
₹1.30B 15.72M USD | ₹4.34K 52.49 USD | ₹80.30 0.97 USD | ₹84.90 1.03 USD | ₹1.30B 15.72M USD | 17.97 | ₹4.54 0.05 USD | ||
|
Aspira Pathlab & Diagnostics Limited
ASPIRA.BO
IN
|
₹126.05 1.52 USD |
+2.11
|
₹1.30B 15.7M USD | ₹352.00 4.26 USD | ₹118.00 1.43 USD | ₹129.60 1.57 USD | ₹1.30B 15.7M USD | 0 | -₹0.45 -0.005 USD | ||
|
Perseus Proteomics Inc.
4882.T
JP
|
¥138 0.85 USD |
-4.17
|
¥3B 15.68M USD | ¥354K 2.18K USD | ¥133 0.82 USD | ¥141 0.87 USD | ¥3B 15.68M USD | 0 | -¥48 -0.2 USD | ||
|
Bal Pharma Limited
BALPHARMA.NS
IN
|
₹81.09 0.98 USD |
-4.11
|
₹1.29B 15.62M USD | ₹18.24K 220.7 USD | ₹80.35 0.97 USD | ₹84.40 1.02 USD | ₹1.29B 15.62M USD | 17.86 | ₹4.54 0.05 USD | ||
|
Parnax Lab Limited
PARNAXLAB.BO
IN
|
₹111.95 1.35 USD |
+8.22
|
₹1.29B 15.56M USD | ₹1.25K 15.12 USD | ₹109.95 1.33 USD | ₹121.00 1.46 USD | ₹1.29B 15.56M USD | 14.37 | ₹7.79 0.09 USD | ||
|
Care Service Co.,Ltd.
2425.T
JP
|
¥664 4.09 USD |
-1.04
|
¥3B 15.53M USD | ¥600 3.7 USD | ¥663 4.09 USD | ¥671 4.14 USD | ¥3B 15.53M USD | 29.85 | ¥22 0.14 USD | ||
The More Life Company Corp
20MP.F
DE
|
€0.04 0.04 USD |
0
|
€13.39M 15.46M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.39M 15.46M USD | 0 | €0.00 0 USD | ||
Par Drugs and Chemicals Limited
PAR.NS
IN
|
₹103.43 1.25 USD |
-1.12
|
₹1.27B 15.4M USD | ₹17.98K 217.52 USD | ₹102.00 1.23 USD | ₹106.40 1.29 USD | ₹1.27B 15.4M USD | 9.71 | ₹10.65 0.13 USD | ||
|
Valencia Nutrition Limited
VALENCIA.BO
IN
|
₹63.90 0.77 USD |
0
|
₹1.27B 15.34M USD | ₹1.50K 18.15 USD | ₹63.90 0.77 USD | ₹63.90 0.77 USD | ₹1.27B 15.34M USD | 122.88 | ₹0.52 0.006 USD | ||
|
Lactose (India) Limited
LACTOSE.BO
IN
|
₹99.50 1.2 USD |
0
|
₹1.25B 15.15M USD | ₹2.06K 24.95 USD | ₹99.50 1.2 USD | ₹102.25 1.24 USD | ₹1.25B 15.15M USD | 18.39 | ₹5.41 0.07 USD | ||
|
Hyper Corporation Inc.
065650.KQ
KR
|
₩1,829 1.38 USD |
-6.25
|
₩20B 15.11M USD | ₩124K 93.72 USD | ₩1,796 1.36 USD | ₩1,935 1.46 USD | ₩20B 15.11M USD | 0 | ₩0 0 USD | ||
Public Joint-Stock Company "Pharmsynthez"
LIFE.ME
RU
|
RUB 4.51 0.05 USD |
+10.15
|
RUB 1.36B 14.98M USD | RUB 27.53M 304.19K USD | RUB 4.20 0.05 USD | RUB 4.90 0.05 USD | RUB 1.36B 14.98M USD | 0 | -RUB 2.32 -0.02 USD | ||
SkinBioTherapeutics plc
5KW.F
DE
|
€0.05 0.06 USD |
-5.66
|
€12.96M 14.96M USD | €250.00 288.58 USD | €0.05 0.06 USD | €0.05 0.06 USD | €12.96M 14.96M USD | 0 | €0.00 0 USD | ||
PT Phapros Tbk
PEHA.JK
ID
|
IDR 278.00 0.02 USD |
+1.46
|
IDR 233.52B 14.92M USD | IDR 286.40K 18.3 USD | IDR 272.00 0.02 USD | IDR 288.00 0.02 USD | IDR 233.52B 14.92M USD | 5.79 | IDR 48.00 0.003 USD | ||
|
Ortivus AB (publ)
ORTI-A.ST
SE
|
SEK 1.72 0.17 USD |
0
|
SEK 152.42M 14.88M USD | SEK 3.31K 322.71 USD | SEK 1.72 0.17 USD | SEK 1.72 0.17 USD | SEK 152.42M 14.88M USD | 0 | -SEK 0.29 -0.02 USD | ||
Accendra Health, Inc.
6OM.F
DE
|
€0.17 0.19 USD |
-7.22
|
€12.84M 14.83M USD | €2.30K 2.65K USD | €0.17 0.19 USD | €0.19 0.22 USD | €12.84M 14.83M USD | 0 | -€1.23 -1.4 USD | ||
Healthy Extracts
HYEX
US
|
$1.00 — |
0
|
$14.73M — | $100.00 — | $1.00 — | $1.00 — | $14.73M — | 0 | -$0.06 — | ||
Poxel
PXXLF
US
|
$0.22 — |
0
|
$14.73M — | $100.00 — | $0.70 — | $0.70 — | $14.73M — | 0 | -$0.28 — | ||
|
Emergency Assistance Japan Co., Ltd.
6063.T
JP
|
¥947 5.84 USD |
-3.86
|
¥2B 14.71M USD | ¥5K 28.36 USD | ¥940 5.8 USD | ¥981 6.05 USD | ¥2B 14.71M USD | 17.43 | ¥54 0.34 USD | ||
GenSight Biologics S.A.
G49N.F
DE
|
€0.05 0.06 USD |
+0.19
|
€12.73M 14.69M USD | €5.00K 5.77K USD | €0.05 0.06 USD | €0.05 0.06 USD | €12.73M 14.69M USD | 0 | -€0.08 -0.09 USD | ||
SpotLite360 IOT
SPLTF
US
|
$0.08 — |
0
|
$14.65M — | $16.80K — | $0.10 — | $0.10 — | $14.65M — | 0 | -$0.07 — | ||
Devonian Health Group Inc.
GSD.V
CA
|
CA$7.10 5.27 USD |
0
|
CA$19.74M 14.65M USD | CA$16.00 11.87 USD | CA$7.10 5.27 USD | CA$7.10 5.27 USD | CA$19.74M 14.65M USD | 0 | -CA$2.13 -1.5 USD | ||
|
Health & Life Co., Ltd.
1781.TWO
TW
|
NT$9.72 0.31 USD |
-1.32
|
NT$460.80M 14.64M USD | NT$25.41K 807.25 USD | NT$9.72 0.31 USD | NT$9.85 0.31 USD | NT$460.80M 14.64M USD | 0 | -NT$1.07 -0.03 USD | ||
UpHealth Group Limited
GRQ.SI
SG
|
SGD 0.13 0.1 USD |
0
|
SGD 19.54M 14.64M USD | SGD 19.50K 14.61K USD | SGD 0.13 0.1 USD | SGD 0.13 0.1 USD | SGD 19.54M 14.64M USD | 0 | -SGD 0.03 -0.02 USD | ||
Bionano Genomics, Inc.
BNGO.MX
MX
|
MX$20.90 1.24 USD |
-9.91
|
MX$246.14M 14.57M USD | MX$16.00 0.95 USD | MX$20.90 1.24 USD | MX$20.90 1.24 USD | MX$246.14M 14.57M USD | 0 | -MX$54.34 -3.2 USD | ||
Geratherm Medical AG
GME.F
DE
|
€2.28 2.63 USD |
+6.05
|
€12.34M 14.24M USD | €1.00K 1.15K USD | €2.28 2.63 USD | €2.28 2.63 USD | €12.34M 14.24M USD | 0 | -€0.19 -0.2 USD | ||
Genflow Biosciences plc
WQ5.F
DE
|
€0.02 0.02 USD |
+2.5
|
€12.19M 14.07M USD | €91.48K 105.6K USD | €0.02 0.02 USD | €0.02 0.02 USD | €12.19M 14.07M USD | 0 | €0.00 0 USD | ||
Geratherm Medical AG
GME.DE
DE
|
€2.24 2.59 USD |
+1.82
|
€12.12M 13.99M USD | €1.00 1.15 USD | €2.20 2.54 USD | €2.31 2.67 USD | €12.12M 13.99M USD | 0 | -€0.19 -0.2 USD | ||
|
CEDAR.Co.,Ltd.
2435.T
JP
|
¥202 1.25 USD |
0
|
¥2B 13.98M USD | ¥6K 36.38 USD | ¥202 1.25 USD | ¥202 1.25 USD | ¥2B 13.98M USD | 4.70 | ¥43 0.26 USD | ||
|
Balaxi Pharmaceuticals Limited
BALAXI.NS
IN
|
₹20.91 0.25 USD |
-0.43
|
₹1.15B 13.97M USD | ₹40.14K 485.62 USD | ₹19.35 0.23 USD | ₹21.18 0.26 USD | ₹1.15B 13.97M USD | 46.46 | ₹0.45 0.005 USD | ||
|
SenzaGen AB
SENZA.ST
SE
|
SEK 4.36 0.43 USD |
-0.23
|
SEK 141.74M 13.84M USD | SEK 2.38K 232.12 USD | SEK 4.31 0.42 USD | SEK 4.36 0.43 USD | SEK 141.74M 13.84M USD | 0 | -SEK 0.35 -0.03 USD | ||
|
Krebs Biochemicals & Industries Limited
KREBSBIO.BO
IN
|
₹52.99 0.64 USD |
-8.29
|
₹1.14B 13.82M USD | ₹1.51K 18.29 USD | ₹51.10 0.62 USD | ₹57.00 0.69 USD | ₹1.14B 13.82M USD | 0 | -₹6.54 -0.07 USD | ||
|
Choksi Asia Limited
CHOKSI.BO
IN
|
₹198.80 2.41 USD |
-6.73
|
₹1.13B 13.71M USD | ₹289.00 3.5 USD | ₹195.00 2.36 USD | ₹218.70 2.65 USD | ₹1.13B 13.71M USD | 21.84 | ₹9.10 0.11 USD | ||
|
Makers Laboratories Limited
MAKERSL.BO
IN
|
₹192.00 2.32 USD |
0
|
₹1.13B 13.71M USD | ₹6.00 0.07 USD | ₹192.00 2.32 USD | ₹192.00 2.32 USD | ₹1.13B 13.71M USD | 33.16 | ₹5.79 0.07 USD | ||
|
Krebs Biochemicals & Industries Limited
KREBSBIO.NS
IN
|
₹51.85 0.63 USD |
-9.79
|
₹1.12B 13.52M USD | ₹27.82K 336.6 USD | ₹50.71 0.61 USD | ₹58.50 0.71 USD | ₹1.12B 13.52M USD | 0 | -₹6.54 -0.07 USD | ||
Winnergy Medical Public Company Limited
WINMED-R.BK
TH
|
THB 1.20 0.03 USD |
-2.44
|
THB 480.00M 13.51M USD | THB 28.60K 804.73 USD | THB 1.19 0.03 USD | THB 1.21 0.03 USD | THB 480.00M 13.51M USD | 20.00 | THB 0.06 0.001 USD | ||
Acarix AB (publ)
7AC.F
DE
|
€0.01 0.01 USD |
+5.62
|
€11.66M 13.46M USD | €5.00K 5.77K USD | €0.01 0.01 USD | €0.01 0.01 USD | €11.66M 13.46M USD | 0 | €0.00 0 USD | ||
|
FunPep Company Limited
4881.T
JP
|
¥43 0.27 USD |
+2.38
|
¥2B 13.43M USD | ¥187K 1.15K USD | ¥41 0.25 USD | ¥43 0.27 USD | ¥2B 13.43M USD | 0 | -¥38 -0.2 USD | ||
|
Ayr Wellness Inc.
AYR-A.CN
CA
|
CA$0.16 0.12 USD |
0
|
CA$18.10M 13.43M USD | CA$0.00 0 USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$18.10M 13.43M USD | 0 | -CA$4.44 -3.2 USD | ||
|
Scandinavian Real Heart AB (Publ)
HEART.ST
SE
|
SEK 16.00 1.56 USD |
-4.19
|
SEK 135.96M 13.27M USD | SEK 3.04K 296.74 USD | SEK 16.00 1.56 USD | SEK 16.70 1.63 USD | SEK 135.96M 13.27M USD | 0 | -SEK 6.18 -0.6 USD | ||
Red Light Holland Corp
TRIP.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$17.87M 13.26M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$17.87M 13.26M USD | 0 | CA$0.00 0 USD | ||
Poxel S.A.
7PO.F
DE
|
€0.17 0.2 USD |
-7.46
|
€11.46M 13.23M USD | €8.60K 9.93K USD | €0.17 0.2 USD | €0.17 0.2 USD | €11.46M 13.23M USD | 0 | -€0.26 -0.3 USD | ||
|
A-SPINE Asia Co., Ltd.
6758.TWO
TW
|
NT$30.70 0.98 USD |
0
|
NT$413.56M 13.14M USD | NT$9.45K 300.34 USD | NT$30.00 0.95 USD | NT$30.90 0.98 USD | NT$413.56M 13.14M USD | 43.85 | NT$0.70 0.02 USD | ||
|
UniPharma Co., Ltd.
6621.TWO
TW
|
NT$11.55 0.37 USD |
+4.52
|
NT$410.04M 13.03M USD | NT$77.74K 2.47K USD | NT$11.00 0.35 USD | NT$11.55 0.37 USD | NT$410.04M 13.03M USD | 0 | -NT$1.13 -0.03 USD | ||
|
Noul Co.,Ltd.
376930.KQ
KR
|
₩1,670 1.26 USD |
+29.96
|
₩17B 12.93M USD | ₩325K 245.03 USD | ₩1,538 1.16 USD | ₩1,670 1.26 USD | ₩17B 12.93M USD | 0 | ₩0 0 USD | ||
|
Tyche Industries Limited
TYCHE.BO
IN
|
₹104.20 1.26 USD |
-0.67
|
₹1.07B 12.92M USD | ₹608.00 7.36 USD | ₹102.40 1.24 USD | ₹105.95 1.28 USD | ₹1.07B 12.92M USD | 24.34 | ₹4.28 0.05 USD | ||
Dis-Chem Pharmacies Limited
DCP.JO
ZA
|
ZAC 2,817.00 1.5 USD |
-0.53
|
ZAC 24.12B 12.88M USD | ZAC 703.79K 375.79 USD | ZAC 2,774.00 1.48 USD | ZAC 2,862.00 1.53 USD | ZAC 24.12B 12.88M USD | 24.71 | ZAC 1.14 0.0006 USD | ||
|
Welgene Biotech Co.,Ltd.
6661.TWO
TW
|
NT$17.30 0.55 USD |
+0.87
|
NT$403.16M 12.81M USD | NT$2.00K 63.55 USD | NT$17.30 0.55 USD | NT$17.70 0.56 USD | NT$403.16M 12.81M USD | 0 | -NT$0.06 -0.001 USD | ||
|
Principal Technologies Inc.
PTEC.V
CA
|
CA$0.32 0.24 USD |
0
|
CA$17.26M 12.81M USD | CA$25.00K 18.55K USD | CA$0.32 0.24 USD | CA$0.32 0.24 USD | CA$17.26M 12.81M USD | 0 | -CA$0.10 -0.07 USD | ||
Klaria Pharma Holding AB (publ.)
6FN.F
DE
|
€0.05 0.05 USD |
+11.39
|
€11.07M 12.78M USD | €1.00 1.15 USD | €0.05 0.05 USD | €0.05 0.05 USD | €11.07M 12.78M USD | 0 | -€0.01 -0.01 USD | ||
Diamyd Medical AB (publ)
DMN.F
DE
|
€0.07 0.08 USD |
-1.26
|
€10.97M 12.67M USD | €500.00 577.17 USD | €0.07 0.08 USD | €0.07 0.08 USD | €10.97M 12.67M USD | 0 | -€0.18 -0.2 USD | ||
EuKedos S.p.A.
EUK.MI
IT
|
€0.48 0.55 USD |
+0.42
|
€10.92M 12.6M USD | €427.00 492.9 USD | €0.48 0.55 USD | €0.48 0.55 USD | €10.92M 12.6M USD | 24.00 | €0.02 0.02 USD | ||
|
Alpa Laboratories Limited
ALPA.BO
IN
|
₹49.47 0.6 USD |
-4.87
|
₹1.04B 12.59M USD | ₹1.32K 15.92 USD | ₹49.10 0.59 USD | ₹52.00 0.63 USD | ₹1.04B 12.59M USD | 29.44 | ₹1.68 0.02 USD | ||
|
Aida Pharmaceuticals
AIDA
US
|
$0.00 — |
0
|
$12.56M — | $2.00K — | $0.00 — | $0.00 — | $12.56M — | 0 | $0.00 — | ||
|
Alpa Laboratories Limited
ALPA.NS
IN
|
₹49.29 0.6 USD |
-4.22
|
₹1.04B 12.55M USD | ₹14.18K 171.51 USD | ₹49.00 0.59 USD | ₹51.97 0.63 USD | ₹1.04B 12.55M USD | 29.33 | ₹1.68 0.02 USD | ||
Trees Corporation
7A7.SG
DE
|
€0.10 0.11 USD |
0
|
€10.79M 12.46M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.79M 12.46M USD | 0 | €0.00 0 USD | ||
Intrasense S.A.
I8S.F
DE
|
€0.20 0.24 USD |
+11.48
|
€10.76M 12.42M USD | €1.60K 1.85K USD | €0.19 0.21 USD | €0.20 0.24 USD | €10.76M 12.42M USD | 0 | -€20.58 -23.7 USD | ||
New Century Healthcare Holding Co. Limited
1518.HK
HK
|
HK$0.20 0.03 USD |
0
|
HK$97.10M 12.42M USD | HK$8.50K 1.09K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$97.10M 12.42M USD | 0 | -HK$0.31 -0.03 USD | ||
|
INOVIQ Ltd
EGQ0.F
DE
|
€0.08 0.09 USD |
+4.11
|
€10.70M 12.35M USD | €1.00K 1.15K USD | €0.08 0.09 USD | €0.08 0.09 USD | €10.70M 12.35M USD | 0 | -€0.03 -0.03 USD | ||
|
Pharmigene, Inc.
7595.TWO
TW
|
NT$7.70 0.24 USD |
+3.36
|
NT$388.58M 12.35M USD | NT$54.03K 1.72K USD | NT$7.40 0.24 USD | NT$7.70 0.24 USD | NT$388.58M 12.35M USD | 0 | -NT$1.04 -0.03 USD | ||
|
Pharmaids Pharmaceuticals Limited
PHARMAID.BO
IN
|
₹28.92 0.35 USD |
+2.23
|
₹1.02B 12.34M USD | ₹1.48K 17.93 USD | ₹27.00 0.33 USD | ₹29.39 0.36 USD | ₹1.02B 12.34M USD | 0 | -₹1.28 -0.01 USD | ||
|
MedNation AG
EIF.F
DE
|
€3.80 4.39 USD |
-2.06
|
€10.67M 12.32M USD | €75.00 86.58 USD | €3.80 4.39 USD | €3.80 4.39 USD | €10.67M 12.32M USD | 3.51 | €1.08 1.25 USD | ||
AusCann Group Holdings Ltd
AC8.AX
AU
|
A$0.04 0.03 USD |
0
|
A$17.62M 12.31M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$17.62M 12.31M USD | 0 | A$0.00 0 USD | ||
|
Panchsheel Organics Limited
PANCHSHEEL.BO
IN
|
₹96.90 1.17 USD |
-5.97
|
₹1.01B 12.17M USD | ₹3.51K 42.43 USD | ₹96.25 1.16 USD | ₹103.85 1.26 USD | ₹1.01B 12.17M USD | 12.39 | ₹7.82 0.09 USD | ||
|
Shaperon Inc.
378800.KQ
KR
|
₩2,335 1.76 USD |
+1.52
|
₩16B 12.08M USD | ₩56K 42.62 USD | ₩2,205 1.66 USD | ₩2,350 1.77 USD | ₩16B 12.08M USD | 0 | ₩0 0 USD | ||
Pacific Hlthcr Organization
PFHO
US
|
$0.94 — |
0
|
$12.03M — | $10.00 — | $0.90 — | $0.90 — | $12.03M — | 11.75 | $0.08 — | ||
|
Vidavo S.A.
VIDAVO.AT
GR
|
€9.95 11.49 USD |
0
|
€10.37M 11.97M USD | €900.00 1.04K USD | €9.50 10.97 USD | €9.95 11.49 USD | €10.37M 11.97M USD | 7.89 | €1.26 1.45 USD | ||
|
Artra Group Corporation
6029.T
JP
|
¥185 1.14 USD |
0
|
¥2B 11.94M USD | ¥11K 69.68 USD | ¥183 1.13 USD | ¥187 1.15 USD | ¥2B 11.94M USD | 19.63 | ¥9 0.06 USD | ||
|
Veerhealth Care Limited
VEERHEALTH.BO
IN
|
₹49.27 0.6 USD |
+0.33
|
₹985.32M 11.92M USD | ₹108.20K 1.31K USD | ₹48.51 0.59 USD | ₹49.88 0.6 USD | ₹985.32M 11.92M USD | 68.43 | ₹0.72 0.008 USD | ||
Scancell Holdings plc
SCP.F
DE
|
€0.08 0.09 USD |
+0.66
|
€10.31M 11.9M USD | €4.00K 4.62K USD | €0.08 0.09 USD | €0.08 0.09 USD | €10.31M 11.9M USD | 0 | -€0.15 -0.1 USD | ||
Anebulo Pharmaceuticals
ANEB
US
|
$0.29 — |
0
|
$11.83M — | $100.00 — | $0.87 — | $0.87 — | $11.83M — | 0 | -$0.19 — |
|
|
Auxly Cannabis Group Inc.
3KF.F
DE
|
€0.10 0.11 USD |
0
|
€10.14M 11.7M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.14M 11.7M USD | 0 | €0.00 0 USD | ||
ViroGates A/S
VIRO.CO
DK
|
DKK 8.40 1.23 USD |
+5
|
DKK 77.97M 11.43M USD | DKK 200.00 29.32 USD | DKK 8.40 1.23 USD | DKK 8.40 1.23 USD | DKK 77.97M 11.43M USD | 0 | -DKK 0.88 -0.1 USD | ||
Regional Health Properties, Inc.
2YZ.F
DE
|
€2.52 2.91 USD |
0
|
€9.89M 11.42M USD | €1.04K 1.2K USD | €2.52 2.91 USD | €2.52 2.91 USD | €9.89M 11.42M USD | 0 | -€1.60 -1.8 USD | ||
|
TELCON RF PHARMACEUTICAL. Inc.
200230.KQ
KR
|
₩2,090 1.58 USD |
-1.65
|
₩15B 11.26M USD | ₩9K 6.64 USD | ₩2,000 1.51 USD | ₩2,105 1.59 USD | ₩15B 11.26M USD | 0 | ₩0 0 USD | ||
|
E for L Aim Public Company Limited
EFORL-R.BK
TH
|
THB 0.10 0.0028 USD |
-9.09
|
THB 399.85M 11.25M USD | THB 406.60K 11.44K USD | THB 0.10 0.0028 USD | THB 0.11 0.0030 USD | THB 399.85M 11.25M USD | 10.00 | THB 0.01 0.0002 USD | ||
CelLBxHealth
ANPCF
US
|
$0.01 — |
0
|
$11.14M — | $10.00K — | $0.01 — | $0.01 — | $11.14M — | 0 | -$0.05 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
