Страница результатов 26 - Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1585)
- Аргентина (22)
- Австралия (136)
- Австрия (75)
- Бельгия (14)
- Бразилия (86)
- Канада (220)
- Чили (9)
- Китай (418)
- Чешская Республика (1)
- Дания (20)
- Финляндия (16)
- Франция (68)
- Германия (1246)
- Греция (4)
- Гонконг (188)
- Венгрия (2)
- Индия (321)
- Индонезия (31)
- Ирландия (2)
- Израиль (30)
- Италия (14)
- Япония (199)
- Малайзия (25)
- Мексика (104)
- Нидерланды (5)
- Новая Зеландия (15)
- Норвегия (20)
- Польша (22)
- Катар (2)
- Россия (4)
- Сингапур (31)
- Южная Африка (10)
- Южная Корея (244)
- Испания (12)
- Суринам (8)
- Швеция (138)
- Швейцария (37)
- Тайвань (159)
- Таиланд (65)
- Турция (13)
- Великобритания (102)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (119)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1069)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (181)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (41)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (137)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (36)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (225)
- Stockholm (138)
- Stuttgart (42)
- Swiss (37)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (263)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (38)
- TSXV (59)
- Vienna (75)
- Warsaw (22)
- XETRA (86)
Здравоохранение (5724)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (1742)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (77)
- Планы здравоохранения (45)
- Медицинские учреждения (434)
- Розничные продавцы фармацевтической продукции (103)
- Информационные службы здравоохранения (256)
- Медицинские приборы (739)
- Медицинские инструменты и принадлежности (429)
- Диагностика и исследования (339)
- Медицинская дистрибуция (148)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ViaDerma
VDRM
US
|
$0.00 — |
-25
|
$370.11K — | $4.10K — | $0.00 — | $0.01 — | $370.11K — | 0.029 | $0.01 — | ||
Pharmadrug
LMLLF
US
|
$0.00 — |
0
|
$362.38K — | $20.00K — | $0.00 — | $0.00 — | $362.38K — | 0 | $0.00 — | ||
|
Gold River Productions
GRPS
US
|
$0.00 — |
0
|
$361.19K — | $1.00 — | $0.00 — | $0.00 — | $361.19K — | 0 | $0.00 — | ||
Oxurion NV
OXUR.BR
BE
|
€0.00 0.0032 USD |
-6.67
|
€310.94K 358.93K USD | €199.23K 229.97K USD | €0.00 0.0032 USD | €0.00 0.0034 USD | €310.94K 358.93K USD | 0 | -€0.13 -0.1 USD | ||
|
TransGlobal Assets
TMSH
US
|
$0.00 — |
0
|
$343.41K — | $1.50M — | $0.00 — | $0.00 — | $343.41K — | 0 | $0.00 — | ||
|
Jun An Kang
IHGP
US
|
$0.00 — |
0
|
$335.99K — | $45.51K — | $0.00 — | $0.00 — | $335.99K — | 0 | $0.00 — | ||
|
Paradigm Medical Industries
PDMI
US
|
$0.00 — |
0
|
$324.88K — | $14.74M — | $0.00 — | $0.00 — | $324.88K — | 0 | -$0.01 — | ||
|
Indoor Harvest
INQD
US
|
$0.00 — |
0
|
$320.57K — | $2.70K — | $0.00 — | $0.00 — | $320.57K — | 0 | $0.00 — | ||
|
Resonate Blends
KOAN
US
|
$0.00 — |
-10
|
$311.68K — | $3.79M — | $0.00 — | $0.00 — | $311.68K — | 0 | -$0.01 — | ||
|
Petros Pharmaceuticals
PTPI
US
|
$0.01 — |
+23.73
|
$309.32K — | $3.00K — | $0.01 — | $0.01 — | $309.32K — | 0.0010 | $6.64 — | ||
Medigene AG
MDG1.F
DE
|
€0.02 0.02 USD |
-10.2
|
€259.38K 299.41K USD | €400.00 461.73 USD | €0.02 0.02 USD | €0.02 0.02 USD | €259.38K 299.41K USD | 0 | -€1.21 -1.3 USD | ||
|
ECGI
ECGI
US
|
$0.00 — |
+33.33
|
$282.12K — | $25.00 — | $0.00 — | $0.00 — | $282.12K — | 0 | $0.00 — | ||
|
Health Advance
HADV
US
|
$0.00 — |
0
|
$231.83K — | $10.00M — | $0.00 — | $0.00 — | $231.83K — | 0 | $0.00 — | ||
Premier Health of America Inc.
PHA.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$277.57K 205.97K USD | CA$370.30K 274.78K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$277.57K 205.97K USD | 0 | -CA$0.28 -0.2 USD | ||
|
Hear AtLast
HRAL
US
|
$0.00 — |
0
|
$205.22K — | $30.00K — | $0.00 — | $0.00 — | $205.22K — | 0.0021 | $0.17 — | ||
|
Wearable Health
WHSI
US
|
$0.00 — |
0
|
$182.67K — | $300.00K — | $0.00 — | $0.00 — | $182.67K — | 0 | $0.00 — | ||
|
Endonovo Therapeutics
ENDV
US
|
$0.00 — |
0
|
$180.76K — | $549.72K — | $0.00 — | $0.00 — | $180.76K — | 0 | $0.00 — | ||
|
NxGen Brands
NXGB
US
|
$0.00 — |
-33.33
|
$172.36K — | $100.00K — | $0.00 — | $0.00 — | $172.36K — | 0 | $0.00 — | ||
Innovation Pharmaceuticals
IPIX
US
|
$0.00 — |
0
|
$155.50K — | $12.60K — | $0.00 — | $0.01 — | $155.50K — | 0 | $0.00 — | ||
Aequus Pharmaceuticals
AQSZF
US
|
$0.00 — |
0
|
$145.90K — | $500.00 — | $0.00 — | $0.00 — | $145.90K — | 0 | -$0.01 — | ||
Lipigon Pharmaceuticals AB (publ)
9RP.F
DE
|
€0.00 0.00023 USD |
0
|
€121.19K 139.89K USD | €33.33K 38.48K USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €121.19K 139.89K USD | 0 | -€0.01 -0.01 USD | ||
Safe Orthopaedics SA
ALSAF.PA
FR
|
€0.62 0.71 USD |
+2.5
|
€111.45K 128.65K USD | €3.01K 3.47K USD | €0.56 0.65 USD | €0.62 0.71 USD | €111.45K 128.65K USD | 0 | -€9,792.00 -11303.7 USD | ||
Allstar Health Brands
ALST
US
|
$0.00 — |
0
|
$122.54K — | $1.00 — | $0.00 — | $0.00 — | $122.54K — | 0 | $0.00 — | ||
GB Sciences
GBLX
US
|
$0.00 — |
0
|
$122.12K — | $31.00K — | $0.00 — | $0.00 — | $122.12K — | 0 | $0.00 — | ||
BioLineRx Ltd.
BLRX.TA
IL
|
ILA 1.50 0.0043 USD |
0
|
ILA 39.16M 114.2K USD | ILA 793.00K 2.31K USD | ILA 1.50 0.0043 USD | ILA 1.60 0.0046 USD | ILA 39.16M 114.2K USD | 0 | ILA 0.00 0 USD | ||
Lipigon Pharmaceuticals AB (publ)
LPGO.ST
SE
|
SEK 0.00 0.00014 USD |
-44.44
|
SEK 908.90K 88.72K USD | SEK 141.35M 13.8M USD | SEK 0.00 0.00010 USD | SEK 0.00 0.00026 USD | SEK 908.90K 88.72K USD | 0 | -SEK 0.08 -0.007 USD | ||
|
ORHub
ORHB
US
|
$0.00 — |
0
|
$85.42K — | $32.00K — | $0.00 — | $0.00 — | $85.42K — | 0 | $0.00 — | ||
Novo Integrated Sciences
NVOS
US
|
$0.00 — |
+11.43
|
$76.95K — | $1.51K — | $0.00 — | $0.00 — | $76.95K — | 0 | -$1.33 — | ||
Regen BioPharma
RGBP
US
|
$0.00 — |
0
|
$76.79K — | $100.00K — | $0.00 — | $0.00 — | $76.79K — | 0 | -$0.02 — | ||
|
InnerScope Hearing
INND
US
|
$0.00 — |
+80
|
$70.91K — | $4.00 — | $0.00 — | $0.00 — | $70.91K — | 0.0010 | $0.17 — | ||
|
Amarantus BioScience
AMBS
US
|
$0.00 — |
0
|
$63.04K — | $7.02K — | $0.00 — | $0.00 — | $63.04K — | 0 | -$0.01 — | ||
|
Endexx
EDXC
US
|
$0.00 — |
0
|
$57.19K — | $1.00M — | $0.00 — | $0.00 — | $57.19K — | 0 | $0.00 — | ||
|
Branded Legacy
BLEG
US
|
$0.05 — |
+129.47
|
$55.01K — | $126.65M — | $0.00 — | $0.00 — | $55.01K — | 0 | -$3.15 — | ||
|
Encision
ECIA
US
|
$0.00 — |
0
|
$25.32K — | $13.36K — | $0.20 — | $0.20 — | $25.32K — | 0 | -$0.03 — | ||
|
BioTech Medics
BMCS
US
|
$0.00 — |
0
|
$20.54K — | $500.00 — | $0.01 — | $0.01 — | $20.54K — | 0 | -$0.00 — | ||
|
Body and Mind
BMMJ
US
|
$0.00 — |
0
|
$14.77K — | $400.00 — | $0.01 — | $0.01 — | $14.77K — | 0 | -$0.15 — | ||
|
T2 Biosystems
TTOO
US
|
$0.00 — |
+25
|
$14.02K — | $35.00 — | $0.01 — | $0.01 — | $14.02K — | 0 | -$0.03 — | ||
Cyclo Therapeutics
CYTHW
US
|
$0.03 — |
0
|
$0.00 — | $28.41K — | $0.03 — | $0.03 — | $0.00 — | 0 | $0.00 — | ||
|
Fortress Biotech, Inc.
FBIOP
US
|
$20.26 — |
+0.4
|
$0.00 — | $1.32K — | $20.00 — | $20.26 — | $0.00 — | 0 | -$0.86 — | ||
|
XOMA Royalty
XOMAO
US
|
$25.46 — |
+0.06
|
$0.00 — | $3.35K — | $25.43 — | $25.46 — | $0.00 — | 25.43 | $1.00 — | ||
|
Regen BioPharma, Inc.
RGBPP
US
|
$0.00 — |
-33.33
|
$0.00 — | $2.72K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.02 — | ||
Aleafia Health
ALEAF
US
|
$0.00 — |
0
|
$0.00 — | $31.93K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Lixte Biotechnology
LIXTW
US
|
$0.02 — |
-2.63
|
$0.00 — | $1.17K — | $0.16 — | $0.17 — | $0.00 — | 0 | $0.00 — | ||
NIHON CHOUZAI Co.,Ltd.
3341.T
JP
|
¥3,910 26.39 USD |
0
|
¥682Quad 4.61Quad USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥682Quad 4.61Quad USD | 0 | ¥0 0 USD | ||
Eli Lilly and Company
LILY34.SA
BR
|
R$205.34 41.62 USD |
+5.03
|
R$5.49T 1.11T USD | R$15.04K 3.05K USD | R$194.69 39.46 USD | R$206.87 41.93 USD | R$5.49T 1.11T USD | 41.99 | R$4.89 0.99 USD | ||
Eli Lilly and Company
LLY.MX
MX
|
MX$20,915.00 1238.42 USD |
+5.1
|
MX$18.65T 1.1T USD | MX$1.04K 61.76 USD | MX$20,546.32 1216.59 USD | MX$20,915.00 1238.42 USD | MX$18.65T 1.1T USD | 42.20 | MX$495.51 29.34 USD | ||
Eli Lilly and Company
LLY.DE
DE
|
€1,050.40 1212.51 USD |
+5.11
|
€936.69B 1.08T USD | €1.94K 2.23K USD | €981.90 1133.44 USD | €1,050.40 1212.51 USD | €936.69B 1.08T USD | 42.38 | €24.78 28.6 USD | ||
Eli Lilly and Company
LLY.F
DE
|
€1,046.40 1207.9 USD |
+4.79
|
€933.12B 1.08T USD | €566.00 653.35 USD | €983.70 1135.52 USD | €1,047.80 1209.51 USD | €933.12B 1.08T USD | 42.24 | €24.77 28.59 USD | ||
Eli Lilly and Company
LLYC.VI
AT
|
€1,014.80 1171.42 USD |
+1.46
|
€904.94B 1.04T USD | €112.00 129.29 USD | €984.60 1136.56 USD | €1,014.80 1171.42 USD | €904.94B 1.04T USD | 41.08 | €24.70 28.51 USD | ||
Eli Lilly and Company
LLY.SW
CH
|
CHF 890.00 1116.27 USD |
0
|
CHF 793.65B 995.42B USD | CHF 5.00 6.27 USD | CHF 890.00 1116.27 USD | CHF 900.00 1128.81 USD | CHF 793.65B 995.42B USD | 38.14 | CHF 23.33 29.26 USD | ||
|
Johnson & Johnson
JNJB34.SA
BR
|
R$87.13 17.66 USD |
+2.99
|
R$3.15T 637.67B USD | R$3.16K 639.47 USD | R$84.60 17.15 USD | R$87.48 17.73 USD | R$3.15T 637.67B USD | 29.14 | R$2.99 0.61 USD | ||
Johnson & Johnson
JNJ.VI
AT
|
€221.90 256.15 USD |
+2.42
|
€534.16B 616.6B USD | €192.00 221.63 USD | €216.05 249.39 USD | €221.90 256.15 USD | €534.16B 616.6B USD | 29.27 | €7.58 8.75 USD | ||
Johnson & Johnson
JNJ.DE
DE
|
€221.60 255.8 USD |
+2.31
|
€533.44B 615.77B USD | €2.34K 2.7K USD | €215.85 249.16 USD | €222.30 256.61 USD | €533.44B 615.77B USD | 29.15 | €7.60 8.77 USD | ||
Johnson & Johnson
JNJ.F
DE
|
€221.35 255.51 USD |
+2.38
|
€532.84B 615.07B USD | €383.00 442.11 USD | €215.45 248.7 USD | €221.35 255.51 USD | €532.84B 615.07B USD | 29.08 | €7.61 8.78 USD | ||
Johnson & Johnson
JNJ.MX
MX
|
MX$4,278.18 253.32 USD |
0
|
MX$10.30T 609.8B USD | MX$3.00 0.18 USD | MX$4,278.18 253.32 USD | MX$4,278.18 253.32 USD | MX$10.30T 609.8B USD | 28.09 | MX$152.30 9.02 USD | ||
Johnson & Johnson
JNJ.SN
CL
|
$241.82 — |
0
|
$582.11B — | $0.00 — | $241.82 — | $241.82 — | $582.11B — | 28.02 | $8.63 — | ||
|
AbbVie Inc.
ABBV34.SA
BR
|
R$80.00 16.21 USD |
+1.48
|
R$2.26T 458.37B USD | R$243.00 49.25 USD | R$79.36 16.08 USD | R$80.00 16.21 USD | R$2.26T 458.37B USD | 121.21 | R$0.66 0.13 USD | ||
AbbVie Inc.
4AB.F
DE
|
€218.00 251.64 USD |
+2.11
|
€385.16B 444.6B USD | €325.00 375.16 USD | €212.40 245.18 USD | €218.00 251.64 USD | €385.16B 444.6B USD | 121.78 | €1.79 2.07 USD | ||
|
AbbVie Inc.
ABBV.MX
MX
|
MX$4,245.00 251.36 USD |
0
|
MX$7.50T 444.09B USD | MX$173.00 10.24 USD | MX$4,245.00 251.36 USD | MX$4,245.00 251.36 USD | MX$7.50T 444.09B USD | 117.65 | MX$36.08 2.14 USD | ||
AbbVie Inc.
ABBV.VI
AT
|
€214.40 247.49 USD |
+0.61
|
€378.80B 437.26B USD | €0.00 0 USD | €213.10 245.99 USD | €214.60 247.72 USD | €378.80B 437.26B USD | 119.77 | €1.79 2.07 USD | ||
UnitedHealth Group Incorporated
UNH.MX
MX
|
MX$7,386.75 437.39 USD |
+1.45
|
MX$6.71T 397.21B USD | MX$35.00 2.07 USD | MX$7,319.00 433.37 USD | MX$7,386.75 437.39 USD | MX$6.71T 397.21B USD | 31.50 | MX$234.45 13.88 USD | ||
UnitedHealth Group Incorporated
UNH.DE
DE
|
€373.00 430.57 USD |
+2.53
|
€338.74B 391.02B USD | €1.82K 2.1K USD | €364.00 420.18 USD | €373.20 430.8 USD | €338.74B 391.02B USD | 31.85 | €11.71 13.52 USD | ||
UnitedHealth Group Incorporated
UNH.VI
AT
|
€371.20 428.49 USD |
+1.59
|
€337.10B 389.13B USD | €58.00 66.95 USD | €364.40 420.64 USD | €371.20 428.49 USD | €337.10B 389.13B USD | 31.83 | €11.66 13.46 USD | ||
UnitedHealth Group Incorporated
UNH.F
DE
|
€364.20 420.41 USD |
-0.27
|
€330.75B 381.79B USD | €26.00 30.01 USD | €364.00 420.18 USD | €365.00 421.33 USD | €330.75B 381.79B USD | 31.15 | €11.69 13.49 USD | ||
Johnson & Johnson
JNJ.BA
AR
|
ARS 26,120.00 30.87 USD |
+3.49
|
ARS 314.38T 371.61B USD | ARS 1.78K 2.1 USD | ARS 25,660.00 30.33 USD | ARS 26,240.00 31.02 USD | ARS 314.38T 371.61B USD | 10.22 | ARS 2.55K 3.02 USD | ||
|
Roche Holding AG
ROGN.MX
MX
|
MX$7,485.96 443.26 USD |
0
|
MX$6.20T 367.09B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$6.20T 367.09B USD | 0 | MX$0.00 0 USD | ||
|
UnitedHealth Group Incorporated
UNH.SN
CL
|
$381.00 — |
0
|
$346.00B — | $0.00 — | $381.00 — | $381.00 — | $346.00B — | 28.64 | $13.30 — | ||
Roche Holding AG
RHHBF
US
|
$418.19 — |
+2.75
|
$332.72B — | $2.00 — | $420.00 — | $420.00 — | $332.72B — | 21.09 | $19.82 — | ||
|
Merck & Co., Inc.
MRCK34.SA
BR
|
R$83.03 16.83 USD |
+1.89
|
R$1.64T 332.51B USD | R$170.00 34.46 USD | R$81.18 16.45 USD | R$83.03 16.83 USD | R$1.64T 332.51B USD | 35.94 | R$2.31 0.47 USD | ||
Roche Holding AG
RHO6.F
DE
|
€45.23 52.2 USD |
+1.34
|
€287.85B 332.28B USD | €100.00 115.43 USD | €45.23 52.2 USD | €45.23 52.2 USD | €287.85B 332.28B USD | 20.84 | €2.17 2.5 USD | ||
|
Merck & Co., Inc.
MRK.MX
MX
|
MX$2,245.00 132.93 USD |
+2.05
|
MX$5.54T 328.32B USD | MX$141.00 8.35 USD | MX$2,205.00 130.56 USD | MX$2,245.00 132.93 USD | MX$5.54T 328.32B USD | 35.93 | MX$62.48 3.7 USD | ||
|
Roche Holding AG
ROG.SW
CH
|
CHF 322.30 404.24 USD |
0
|
CHF 256.43B 321.62B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 256.43B 321.62B USD | 0 | CHF 0.00 0 USD | ||
Merck & Co., Inc.
MRK.VI
AT
|
€112.76 130.16 USD |
+3.51
|
€278.50B 321.48B USD | €615.00 709.92 USD | €109.82 126.77 USD | €112.76 130.16 USD | €278.50B 321.48B USD | 36.14 | €3.12 3.6 USD | ||
Merck & Co., Inc.
6MK.DE
DE
|
€112.36 129.7 USD |
+3.27
|
€277.51B 320.34B USD | €1.67K 1.92K USD | €109.88 126.84 USD | €112.36 129.7 USD | €277.51B 320.34B USD | 36.01 | €3.12 3.6 USD | ||
Merck & Co., Inc.
6MK.F
DE
|
€110.14 127.14 USD |
-0.31
|
€272.03B 314.01B USD | €1.14K 1.31K USD | €110.14 127.14 USD | €110.14 127.14 USD | €272.03B 314.01B USD | 35.18 | €3.13 3.61 USD | ||
|
Novartis AG
N1VS34.SA
BR
|
R$80.40 16.3 USD |
0
|
R$1.53T 310.94B USD | R$0.00 0 USD | R$80.40 16.3 USD | R$80.40 16.3 USD | R$1.53T 310.94B USD | 22.14 | R$3.63 0.74 USD | ||
|
Novartis AG
NVSN.MX
MX
|
MX$2,725.00 161.35 USD |
0
|
MX$5.20T 307.88B USD | MX$24.00 1.42 USD | MX$2,725.00 161.35 USD | MX$2,725.00 161.35 USD | MX$5.20T 307.88B USD | 22.12 | MX$123.17 7.29 USD | ||
|
AstraZeneca PLC
A1ZN34.SA
BR
|
R$160.79 32.59 USD |
+0.29
|
R$1.50T 303.25B USD | R$77.00 15.61 USD | R$159.35 32.3 USD | R$160.79 32.59 USD | R$1.50T 303.25B USD | 27.91 | R$5.76 1.17 USD | ||
|
AstraZeneca PLC
AZNN.MX
MX
|
MX$1,628.00 96.4 USD |
0
|
MX$5.05T 298.89B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$5.05T 298.89B USD | 0 | MX$0.00 0 USD | ||
Novartis AG
NOTA.F
DE
|
€134.00 154.68 USD |
+0.75
|
€255.68B 295.15B USD | €121.00 139.67 USD | €134.00 154.68 USD | €134.00 154.68 USD | €255.68B 295.15B USD | 21.82 | €6.14 7.09 USD | ||
|
Merck & Co., Inc.
MRK.SN
CL
|
$117.71 — |
0
|
$290.72B — | $0.00 — | $117.71 — | $117.71 — | $290.72B — | 33.15 | $3.55 — | ||
AstraZeneca PLC
AZNCF
US
|
$187.45 — |
0
|
$290.60B — | $0.00 — | $0.00 — | $0.00 — | $290.60B — | 0 | $0.00 — | ||
AstraZeneca PLC
ZEG.F
DE
|
€162.30 187.35 USD |
-0.7
|
€251.70B 290.55B USD | €151.00 174.3 USD | €162.00 187 USD | €165.00 190.47 USD | €251.70B 290.55B USD | 27.74 | €5.85 6.75 USD | ||
AstraZeneca PLC
ZEG.DE
DE
|
€160.70 185.5 USD |
+0.59
|
€249.22B 287.69B USD | €14.22K 16.42K USD | €157.90 182.27 USD | €161.20 186.08 USD | €249.22B 287.69B USD | 28.34 | €5.67 6.55 USD | ||
AstraZeneca PLC
ZEGA.F
DE
|
€75.50 87.15 USD |
0
|
€234.09B 270.22B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €234.09B 270.22B USD | 0 | €0.00 0 USD | ||
|
Novo Nordisk A/S
NVON.MX
MX
|
MX$842.00 49.86 USD |
+1.26
|
MX$3.73T 220.71B USD | MX$76.00 4.5 USD | MX$826.00 48.91 USD | MX$842.00 49.86 USD | MX$3.73T 220.71B USD | 11.46 | MX$73.42 4.35 USD | ||
Novo Nordisk A/S
NOVA.F
DE
|
€42.10 48.6 USD |
+1.15
|
€186.37B 215.13B USD | €3.17K 3.66K USD | €40.84 47.14 USD | €42.10 48.6 USD | €186.37B 215.13B USD | 11.47 | €3.67 4.24 USD | ||
|
Amgen Inc.
AMGN34.SA
BR
|
R$66.73 13.53 USD |
+1.31
|
R$1.01T 204.39B USD | R$506.00 102.56 USD | R$65.87 13.35 USD | R$66.73 13.53 USD | R$1.01T 204.39B USD | 24.99 | R$2.67 0.54 USD | ||
|
Novo Nordisk A/S
NOVOBN.MX
MX
|
MX$775.00 45.89 USD |
0
|
MX$3.43T 203.15B USD | MX$17.00 1.01 USD | MX$775.00 45.89 USD | MX$775.00 45.89 USD | MX$3.43T 203.15B USD | 10.56 | MX$73.39 4.35 USD | ||
Amgen Inc.
AMGN.MX
MX
|
MX$6,250.39 370.1 USD |
0
|
MX$3.37T 199.75B USD | MX$72.00 4.26 USD | MX$6,250.39 370.1 USD | MX$6,250.39 370.1 USD | MX$3.37T 199.75B USD | 24.69 | MX$253.14 14.99 USD | ||
Amgen Inc.
AMG.DE
DE
|
€316.45 365.29 USD |
+1.12
|
€170.79B 197.15B USD | €673.00 776.87 USD | €310.85 358.82 USD | €316.85 365.75 USD | €170.79B 197.15B USD | 25.03 | €12.64 14.59 USD | ||
Amgen Inc.
AMGN.VI
AT
|
€315.95 364.71 USD |
+0.91
|
€170.52B 196.84B USD | €299.00 345.15 USD | €310.75 358.71 USD | €315.95 364.71 USD | €170.52B 196.84B USD | 25.03 | €12.62 14.57 USD | ||
|
Thermo Fisher Scientific Inc.
TMO.MX
MX
|
MX$8,944.85 529.64 USD |
0
|
MX$3.32T 196.83B USD | MX$1.00 0.06 USD | MX$8,944.85 529.64 USD | MX$8,944.85 529.64 USD | MX$3.32T 196.83B USD | 27.85 | MX$321.12 19.01 USD | ||
|
Thermo Fisher Scientific Inc.
TMOS34.SA
BR
|
R$54.37 11.02 USD |
-1.06
|
R$969.84B 196.57B USD | R$123.00 24.93 USD | R$54.37 11.02 USD | R$55.08 11.16 USD | R$969.84B 196.57B USD | 27.59 | R$1.97 0.4 USD | ||
Amgen Inc.
AMG.F
DE
|
€313.15 361.48 USD |
+2.2
|
€169.01B 195.09B USD | €86.00 99.27 USD | €311.10 359.11 USD | €313.15 361.48 USD | €169.01B 195.09B USD | 24.75 | €12.65 14.6 USD | ||
|
GSK plc
GSK.BA
AR
|
ARS 20,340.00 24.04 USD |
+2.06
|
ARS 162.99T 192.66B USD | ARS 135.00 0.16 USD | ARS 20,090.00 23.75 USD | ARS 20,340.00 24.04 USD | ARS 162.99T 192.66B USD | 14.70 | ARS 1.38K 1.63 USD | ||
Thermo Fisher Scientific Inc.
TN8.F
DE
|
€446.10 514.95 USD |
-0.87
|
€165.78B 191.37B USD | €110.00 126.98 USD | €443.00 511.37 USD | €448.00 517.14 USD | €165.78B 191.37B USD | 27.84 | €16.02 18.49 USD | ||
Thermo Fisher Scientific Inc.
TMOF.VI
AT
|
€445.70 514.49 USD |
-0.71
|
€165.63B 191.19B USD | €0.00 0 USD | €445.00 513.68 USD | €446.90 515.87 USD | €165.63B 191.19B USD | 27.89 | €15.98 18.45 USD | ||
Thermo Fisher Scientific Inc.
TN8.DE
DE
|
€444.50 513.1 USD |
-0.94
|
€165.19B 190.68B USD | €160.00 184.69 USD | €444.00 512.52 USD | €449.90 519.34 USD | €165.19B 190.68B USD | 27.74 | €16.02 18.49 USD | ||
|
Abbott Laboratories
ABTT34.SA
BR
|
R$40.80 8.27 USD |
+1.54
|
R$852.79B 172.85B USD | R$501.00 101.54 USD | R$40.80 8.27 USD | R$40.88 8.29 USD | R$852.79B 172.85B USD | 26.32 | R$1.55 0.31 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||