Страница результатов 26 - Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1585)
- Аргентина (22)
- Австралия (136)
- Австрия (75)
- Бельгия (14)
- Бразилия (86)
- Канада (220)
- Чили (9)
- Китай (418)
- Чешская Республика (1)
- Дания (20)
- Финляндия (16)
- Франция (68)
- Германия (1249)
- Греция (4)
- Гонконг (188)
- Венгрия (2)
- Индия (321)
- Индонезия (31)
- Ирландия (2)
- Израиль (30)
- Италия (14)
- Япония (199)
- Малайзия (25)
- Мексика (104)
- Нидерланды (5)
- Новая Зеландия (15)
- Норвегия (20)
- Польша (22)
- Катар (2)
- Россия (4)
- Сингапур (31)
- Южная Африка (10)
- Южная Корея (244)
- Испания (12)
- Суринам (8)
- Швеция (138)
- Швейцария (38)
- Тайвань (159)
- Таиланд (65)
- Турция (13)
- Великобритания (102)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (119)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1070)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (181)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (41)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (137)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (36)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (225)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (263)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (38)
- TSXV (59)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
Здравоохранение (5728)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (1745)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (77)
- Планы здравоохранения (45)
- Медицинские учреждения (434)
- Розничные продавцы фармацевтической продукции (103)
- Информационные службы здравоохранения (256)
- Медицинские приборы (739)
- Медицинские инструменты и принадлежности (430)
- Диагностика и исследования (339)
- Медицинская дистрибуция (148)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Oxurion NV
OXUR.BR
BE
|
€0.00 0.0034 USD |
0
|
€333.15K 384.56K USD | €347.01K 400.57K USD | €0.00 0.0032 USD | €0.00 0.0034 USD | €333.15K 384.56K USD | 0 | -€0.13 -0.1 USD | ||
PAO
PAOG
US
|
$0.00 — |
+100
|
$382.04K — | $10.00K — | $0.00 — | $0.00 — | $382.04K — | 0 | $0.00 — | ||
|
Electromedical
EMED
US
|
$0.00 — |
0
|
$373.23K — | $11.81M — | $0.00 — | $0.00 — | $373.23K — | 0 | $0.00 — | ||
Pharmadrug
LMLLF
US
|
$0.00 — |
+8
|
$362.38K — | $20.00K — | $0.00 — | $0.00 — | $362.38K — | 0 | $0.00 — | ||
|
Gold River Productions
GRPS
US
|
$0.00 — |
0
|
$361.19K — | $1.54M — | $0.00 — | $0.00 — | $361.19K — | 0 | $0.00 — | ||
Medigene AG
MDG1.F
DE
|
€0.02 0.02 USD |
-6.19
|
€312.44K 360.66K USD | €500.00 577.17 USD | €0.02 0.02 USD | €0.02 0.03 USD | €312.44K 360.66K USD | 0 | -€1.21 -1.3 USD | ||
|
TransGlobal Assets
TMSH
US
|
$0.00 — |
0
|
$343.41K — | $42.50K — | $0.00 — | $0.00 — | $343.41K — | 0 | $0.00 — | ||
|
Jun An Kang
IHGP
US
|
$0.00 — |
0
|
$335.99K — | $45.51K — | $0.00 — | $0.00 — | $335.99K — | 0 | $0.00 — | ||
|
Paradigm Medical Industries
PDMI
US
|
$0.00 — |
0
|
$324.88K — | $14.74M — | $0.00 — | $0.00 — | $324.88K — | 0 | -$0.01 — | ||
|
Indoor Harvest
INQD
US
|
$0.00 — |
0
|
$320.57K — | $2.70K — | $0.00 — | $0.00 — | $320.57K — | 0 | $0.00 — | ||
|
ECGI
ECGI
US
|
$0.00 — |
0
|
$282.12K — | $400.00K — | $0.00 — | $0.00 — | $282.12K — | 0 | $0.00 — | ||
|
NxGen Brands
NXGB
US
|
$0.00 — |
0
|
$258.53K — | $100.00K — | $0.00 — | $0.00 — | $258.53K — | 0 | $0.00 — | ||
|
Petros Pharmaceuticals
PTPI
US
|
$0.01 — |
0
|
$254.23K — | $3.13K — | $0.01 — | $0.01 — | $254.23K — | 0.00090 | $6.64 — | ||
PCI Biotech Holding ASA
PCIB.OL
NO
|
NOK 0.07 0.0067 USD |
0
|
NOK 2.61M 250.64K USD | NOK 1.67M 159.95K USD | NOK 0.06 0.0052 USD | NOK 0.10 0.0095 USD | NOK 2.61M 250.64K USD | 0 | -NOK 0.55 -0.05 USD | ||
|
Resonate Blends
KOAN
US
|
$0.00 — |
-12.5
|
$242.42K — | $3.69M — | $0.00 — | $0.00 — | $242.42K — | 0 | -$0.01 — | ||
|
Health Advance
HADV
US
|
$0.00 — |
0
|
$231.83K — | $10.00M — | $0.00 — | $0.00 — | $231.83K — | 0 | $0.00 — | ||
Premier Health of America Inc.
PHA.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$277.57K 205.97K USD | CA$370.30K 274.78K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$277.57K 205.97K USD | 0 | -CA$0.28 -0.2 USD | ||
|
Hear AtLast
HRAL
US
|
$0.00 — |
-7.5
|
$205.22K — | $30.00K — | $0.00 — | $0.00 — | $205.22K — | 0.0021 | $0.17 — | ||
|
Wearable Health
WHSI
US
|
$0.00 — |
0
|
$182.67K — | $300.00K — | $0.00 — | $0.00 — | $182.67K — | 0 | $0.00 — | ||
|
Endonovo Therapeutics
ENDV
US
|
$0.00 — |
0
|
$180.76K — | $549.72K — | $0.00 — | $0.00 — | $180.76K — | 0 | $0.00 — | ||
Innovation Pharmaceuticals
IPIX
US
|
$0.00 — |
0
|
$155.50K — | $12.60K — | $0.00 — | $0.01 — | $155.50K — | 0 | $0.00 — | ||
Aequus Pharmaceuticals
AQSZF
US
|
$0.00 — |
0
|
$145.90K — | $100.00 — | $0.00 — | $0.00 — | $145.90K — | 0 | -$0.01 — | ||
Lipigon Pharmaceuticals AB (publ)
9RP.F
DE
|
€0.00 0.00023 USD |
0
|
€121.19K 139.89K USD | €33.33K 38.48K USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €121.19K 139.89K USD | 0 | -€0.01 -0.01 USD | ||
Safe Orthopaedics SA
ALSAF.PA
FR
|
€0.60 0.69 USD |
-9.09
|
€108.73K 125.51K USD | €5.01K 5.78K USD | €0.60 0.69 USD | €0.60 0.69 USD | €108.73K 125.51K USD | 0 | -€9,792.00 -11303.7 USD | ||
Allstar Health Brands
ALST
US
|
$0.00 — |
0
|
$122.54K — | $1.00 — | $0.00 — | $0.00 — | $122.54K — | 0 | $0.00 — | ||
GB Sciences
GBLX
US
|
$0.00 — |
-25
|
$122.12K — | $31.00K — | $0.00 — | $0.00 — | $122.12K — | 0 | $0.00 — | ||
BioLineRx Ltd.
BLRX.TA
IL
|
ILA 1.50 0.0043 USD |
-6.25
|
ILA 39.16M 114.2K USD | ILA 140.00K 408.23 USD | ILA 1.50 0.0043 USD | ILA 1.60 0.0046 USD | ILA 39.16M 114.2K USD | 0 | ILA 0.00 0 USD | ||
Herborium
HBRM
US
|
$0.00 — |
0
|
$109.19K — | $999.00 — | $0.00 — | $0.00 — | $109.19K — | 0 | $0.00 — | ||
Lipigon Pharmaceuticals AB (publ)
LPGO.ST
SE
|
SEK 0.00 0.00014 USD |
-44.44
|
SEK 908.90K 88.72K USD | SEK 141.35M 13.8M USD | SEK 0.00 0.00010 USD | SEK 0.00 0.00026 USD | SEK 908.90K 88.72K USD | 0 | -SEK 0.08 -0.007 USD | ||
|
ORHub
ORHB
US
|
$0.00 — |
0
|
$85.42K — | $32.00K — | $0.00 — | $0.00 — | $85.42K — | 0 | $0.00 — | ||
Regen BioPharma
RGBP
US
|
$0.00 — |
0
|
$76.79K — | $289.93K — | $0.00 — | $0.00 — | $76.79K — | 0 | -$0.02 — | ||
Novo Integrated Sciences
NVOS
US
|
$0.00 — |
0
|
$69.06K — | $1.51K — | $0.00 — | $0.00 — | $69.06K — | 0 | -$1.33 — | ||
|
Amarantus BioScience
AMBS
US
|
$0.00 — |
0
|
$63.04K — | $7.02K — | $0.00 — | $0.00 — | $63.04K — | 0 | -$0.01 — | ||
|
Endexx
EDXC
US
|
$0.00 — |
0
|
$57.19K — | $1.00M — | $0.00 — | $0.00 — | $57.19K — | 0 | $0.00 — | ||
|
Branded Legacy
BLEG
US
|
$0.05 — |
+129.47
|
$55.01K — | $126.65M — | $0.00 — | $0.00 — | $55.01K — | 0 | -$3.15 — | ||
|
InnerScope Hearing
INND
US
|
$0.00 — |
-50
|
$39.40K — | $50.00M — | $0.00 — | $0.00 — | $39.40K — | 0.0011 | $0.09 — | ||
|
Encision
ECIA
US
|
$0.00 — |
0
|
$25.32K — | $13.36K — | $0.20 — | $0.20 — | $25.32K — | 0 | -$0.03 — | ||
|
BioTech Medics
BMCS
US
|
$0.00 — |
0
|
$20.54K — | $500.00 — | $0.01 — | $0.01 — | $20.54K — | 0 | -$0.00 — | ||
|
Body and Mind
BMMJ
US
|
$0.00 — |
0
|
$14.77K — | $400.00 — | $0.01 — | $0.01 — | $14.77K — | 0 | -$0.15 — | ||
|
T2 Biosystems
TTOO
US
|
$0.00 — |
-86.67
|
$11.22K — | $35.00 — | $0.01 — | $0.01 — | $11.22K — | 0 | -$0.03 — | ||
Cyclo Therapeutics
CYTHW
US
|
$0.03 — |
0
|
$0.00 — | $28.41K — | $0.03 — | $0.03 — | $0.00 — | 0 | $0.00 — | ||
|
Fortress Biotech, Inc.
FBIOP
US
|
$20.13 — |
+0.7
|
$0.00 — | $13.11K — | $20.09 — | $20.26 — | $0.00 — | 0 | -$0.86 — | ||
|
XOMA Royalty
XOMAO
US
|
$25.44 — |
+0.04
|
$0.00 — | $3.92K — | $25.44 — | $25.45 — | $0.00 — | 25.41 | $1.00 — | ||
|
Regen BioPharma, Inc.
RGBPP
US
|
$0.01 — |
+45.16
|
$0.00 — | $31.11K — | $0.01 — | $0.01 — | $0.00 — | 0 | -$0.02 — | ||
Aleafia Health
ALEAF
US
|
$0.00 — |
0
|
$0.00 — | $31.93K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Lixte Biotechnology
LIXTW
US
|
$0.02 — |
-2.63
|
$0.00 — | $1.17K — | $0.16 — | $0.17 — | $0.00 — | 0 | $0.00 — | ||
NIHON CHOUZAI Co.,Ltd.
3341.T
JP
|
¥3,910 26.39 USD |
0
|
¥682Quad 4.61Quad USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥682Quad 4.61Quad USD | 0 | ¥0 0 USD | ||
Eli Lilly and Company
LILY34.SA
BR
|
R$193.84 39.29 USD |
+1.49
|
R$5.19T 1.05T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.19T 1.05T USD | 40.13 | R$4.83 0.98 USD | ||
Eli Lilly and Company
LLY.MX
MX
|
MX$19,467.20 1152.7 USD |
-0.14
|
MX$17.36T 1.03T USD | MX$218.00 12.91 USD | MX$19,467.20 1152.7 USD | MX$19,467.20 1152.7 USD | MX$17.36T 1.03T USD | 39.78 | MX$489.32 28.97 USD | ||
Eli Lilly and Company
LLY.DE
DE
|
€986.40 1138.64 USD |
+0.64
|
€879.61B 1.02T USD | €243.00 280.5 USD | €981.70 1133.21 USD | €986.40 1138.64 USD | €879.61B 1.02T USD | 40.06 | €24.62 28.42 USD | ||
Eli Lilly and Company
LLY.F
DE
|
€984.70 1136.67 USD |
+0.49
|
€878.10B 1.01T USD | €5.00 5.77 USD | €980.00 1131.25 USD | €984.70 1136.67 USD | €878.10B 1.01T USD | 39.88 | €24.69 28.5 USD | ||
Eli Lilly and Company
LLYC.VI
AT
|
€982.60 1134.25 USD |
+0.27
|
€876.23B 1.01T USD | €0.00 0 USD | €982.60 1134.25 USD | €984.20 1136.1 USD | €876.23B 1.01T USD | 39.94 | €24.60 28.4 USD | ||
Eli Lilly and Company
LLY.SW
CH
|
CHF 890.00 1116.27 USD |
0
|
CHF 793.65B 995.42B USD | CHF 5.00 6.27 USD | CHF 890.00 1116.27 USD | CHF 900.00 1128.81 USD | CHF 793.65B 995.42B USD | 39.06 | CHF 22.78 28.57 USD | ||
Johnson & Johnson
JNJ.MX
MX
|
MX$4,299.97 254.61 USD |
+2.77
|
MX$10.35T 612.9B USD | MX$136.00 8.05 USD | MX$4,299.97 254.61 USD | MX$4,299.97 254.61 USD | MX$10.35T 612.9B USD | 28.40 | MX$151.36 8.96 USD | ||
|
Johnson & Johnson
JNJB34.SA
BR
|
R$82.90 16.8 USD |
+0.5
|
R$2.99T 606.71B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.99T 606.71B USD | 27.91 | R$2.97 0.6 USD | ||
Johnson & Johnson
JNJ.F
DE
|
€211.15 243.74 USD |
+0.17
|
€508.28B 586.73B USD | €10.00 11.54 USD | €211.15 243.74 USD | €211.15 243.74 USD | €508.28B 586.73B USD | 27.81 | €7.59 8.76 USD | ||
Johnson & Johnson
JNJ.VI
AT
|
€211.00 243.56 USD |
-0.5
|
€507.92B 586.31B USD | €0.00 0 USD | €210.90 243.45 USD | €211.00 243.56 USD | €507.92B 586.31B USD | 27.94 | €7.55 8.72 USD | ||
Johnson & Johnson
JNJ.DE
DE
|
€210.80 243.33 USD |
-0.54
|
€507.44B 585.76B USD | €128.00 147.75 USD | €210.80 243.33 USD | €211.10 243.68 USD | €507.44B 585.76B USD | 27.77 | €7.59 8.76 USD | ||
Johnson & Johnson
JNJ.SN
CL
|
$241.82 — |
+1.26
|
$582.11B — | $0.00 — | $0.00 — | $0.00 — | $582.11B — | 28.02 | $8.63 — | ||
|
AbbVie Inc.
ABBV34.SA
BR
|
R$76.32 15.47 USD |
+0.18
|
R$2.16T 437.28B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.16T 437.28B USD | 115.63 | R$0.66 0.13 USD | ||
|
AbbVie Inc.
ABBV.MX
MX
|
MX$4,121.00 244.01 USD |
+0.05
|
MX$7.28T 431.12B USD | MX$17.00 1.01 USD | MX$4,115.10 243.66 USD | MX$4,121.00 244.01 USD | MX$7.28T 431.12B USD | 114.95 | MX$35.85 2.12 USD | ||
AbbVie Inc.
ABBV.VI
AT
|
€206.00 237.79 USD |
-0.05
|
€363.96B 420.13B USD | €0.00 0 USD | €205.70 237.45 USD | €206.00 237.79 USD | €363.96B 420.13B USD | 115.08 | €1.79 2.07 USD | ||
AbbVie Inc.
4AB.F
DE
|
€205.20 236.87 USD |
0
|
€362.55B 418.5B USD | €30.00 34.63 USD | €205.00 236.64 USD | €205.20 236.87 USD | €362.55B 418.5B USD | 114.63 | €1.79 2.07 USD | ||
UnitedHealth Group Incorporated
UNH.MX
MX
|
MX$7,158.82 423.89 USD |
+0.03
|
MX$6.50T 384.95B USD | MX$586.00 34.7 USD | MX$7,113.75 421.22 USD | MX$7,197.00 426.15 USD | MX$6.50T 384.95B USD | 30.67 | MX$233.38 13.82 USD | ||
UnitedHealth Group Incorporated
UNH.F
DE
|
€356.80 411.87 USD |
+0.34
|
€324.03B 374.03B USD | €90.00 103.89 USD | €355.20 410.02 USD | €356.80 411.87 USD | €324.03B 374.03B USD | 30.60 | €11.66 13.46 USD | ||
UnitedHealth Group Incorporated
UNH.VI
AT
|
€356.20 411.17 USD |
-0.72
|
€323.48B 373.41B USD | €39.00 45.02 USD | €356.20 411.17 USD | €357.60 412.79 USD | €323.48B 373.41B USD | 30.62 | €11.63 13.42 USD | ||
UnitedHealth Group Incorporated
UNH.DE
DE
|
€355.80 410.71 USD |
-0.84
|
€323.12B 372.99B USD | €545.00 629.11 USD | €355.80 410.71 USD | €357.60 412.79 USD | €323.12B 372.99B USD | 30.51 | €11.66 13.46 USD | ||
|
Roche Holding AG
ROGN.MX
MX
|
MX$7,485.96 443.26 USD |
0
|
MX$6.20T 367.09B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$6.20T 367.09B USD | 0 | MX$0.00 0 USD | ||
Johnson & Johnson
JNJ.BA
AR
|
ARS 24,920.00 29.46 USD |
+0.61
|
ARS 299.94T 354.54B USD | ARS 16.61K 19.64 USD | ARS 24,650.00 29.14 USD | ARS 25,200.00 29.79 USD | ARS 299.94T 354.54B USD | 9.81 | ARS 2.54K 3 USD | ||
|
UnitedHealth Group Incorporated
UNH.SN
CL
|
$381.00 — |
0
|
$346.00B — | $0.00 — | $0.00 — | $0.00 — | $346.00B — | 28.64 | $13.30 — | ||
Roche Holding AG
RHO6.F
DE
|
€44.63 51.51 USD |
+0.68
|
€284.04B 327.87B USD | €100.00 115.43 USD | €44.63 51.51 USD | €44.63 51.51 USD | €284.04B 327.87B USD | 20.47 | €2.18 2.52 USD | ||
Roche Holding AG
RHHBF
US
|
$407.00 — |
0
|
$323.82B — | $18.00 — | $400.00 — | $400.00 — | $323.82B — | 20.53 | $19.82 — | ||
|
Roche Holding AG
ROG.SW
CH
|
CHF 322.30 404.24 USD |
0
|
CHF 256.43B 321.62B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 256.43B 321.62B USD | 0 | CHF 0.00 0 USD | ||
|
Merck & Co., Inc.
MRCK34.SA
BR
|
R$78.56 15.92 USD |
+3.64
|
R$1.55T 314.61B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.55T 314.61B USD | 34.00 | R$2.31 0.47 USD | ||
|
Merck & Co., Inc.
MRK.MX
MX
|
MX$2,146.26 127.08 USD |
+2.4
|
MX$5.30T 313.88B USD | MX$1.94K 114.58 USD | MX$2,146.26 127.08 USD | MX$2,146.26 127.08 USD | MX$5.30T 313.88B USD | 34.83 | MX$61.62 3.65 USD | ||
|
Novartis AG
N1VS34.SA
BR
|
R$80.40 16.3 USD |
+2.23
|
R$1.53T 310.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.53T 310.94B USD | 22.14 | R$3.63 0.74 USD | ||
|
Novartis AG
NVSN.MX
MX
|
MX$2,700.00 159.87 USD |
0
|
MX$5.15T 305.05B USD | MX$12.00 0.71 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$5.15T 305.05B USD | 22.02 | MX$122.58 7.26 USD | ||
Merck & Co., Inc.
6MK.F
DE
|
€105.92 122.27 USD |
+0.51
|
€261.60B 301.98B USD | €800.00 923.47 USD | €105.92 122.27 USD | €105.92 122.27 USD | €261.60B 301.98B USD | 33.94 | €3.12 3.6 USD | ||
Merck & Co., Inc.
MRK.VI
AT
|
€105.56 121.85 USD |
-0.36
|
€260.71B 300.95B USD | €12.00 13.85 USD | €105.30 121.55 USD | €105.56 121.85 USD | €260.71B 300.95B USD | 34.05 | €3.10 3.58 USD | ||
Merck & Co., Inc.
6MK.DE
DE
|
€105.26 121.51 USD |
-0.55
|
€259.97B 300.1B USD | €109.00 125.82 USD | €105.10 121.32 USD | €105.70 122.01 USD | €259.97B 300.1B USD | 33.73 | €3.12 3.6 USD | ||
|
AstraZeneca PLC
A1ZN34.SA
BR
|
R$159.04 32.23 USD |
+2.64
|
R$1.48T 299.95B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.48T 299.95B USD | 27.90 | R$5.70 1.16 USD | ||
|
AstraZeneca PLC
AZNN.MX
MX
|
MX$1,628.00 96.4 USD |
0
|
MX$5.05T 298.89B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$5.05T 298.89B USD | 0 | MX$0.00 0 USD | ||
Novartis AG
NOTA.F
DE
|
€133.00 153.53 USD |
-0.75
|
€253.78B 292.94B USD | €121.00 139.67 USD | €133.00 153.53 USD | €133.00 153.53 USD | €253.78B 292.94B USD | 21.66 | €6.14 7.09 USD | ||
|
Merck & Co., Inc.
MRK.SN
CL
|
$117.71 — |
0
|
$290.72B — | $0.00 — | $117.71 — | $117.71 — | $290.72B — | 33.15 | $3.55 — | ||
AstraZeneca PLC
AZNCF
US
|
$187.45 — |
0
|
$290.60B — | $0.00 — | $0.00 — | $0.00 — | $290.60B — | 0 | $0.00 — | ||
AstraZeneca PLC
ZEG.F
DE
|
€161.95 186.94 USD |
+0.19
|
€251.16B 289.93B USD | €6.00 6.93 USD | €160.30 185.04 USD | €161.95 186.94 USD | €251.16B 289.93B USD | 27.73 | €5.84 6.74 USD | ||
AstraZeneca PLC
ZEG.DE
DE
|
€160.70 185.5 USD |
+0.59
|
€249.22B 287.69B USD | €14.22K 16.42K USD | €157.90 182.27 USD | €161.20 186.08 USD | €249.22B 287.69B USD | 28.34 | €5.67 6.55 USD | ||
AstraZeneca PLC
ZEGA.F
DE
|
€75.50 87.15 USD |
0
|
€234.09B 270.22B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €234.09B 270.22B USD | 0 | €0.00 0 USD | ||
|
Novo Nordisk A/S
NVON.MX
MX
|
MX$836.50 49.53 USD |
+0.63
|
MX$3.70T 219.27B USD | MX$1.53K 90.36 USD | MX$830.60 49.18 USD | MX$836.50 49.53 USD | MX$3.70T 219.27B USD | 11.41 | MX$73.28 4.34 USD | ||
|
Novo Nordisk A/S
NOVOBN.MX
MX
|
MX$820.00 48.55 USD |
+1.23
|
MX$3.63T 214.94B USD | MX$38.00 2.25 USD | MX$800.00 47.37 USD | MX$838.00 49.62 USD | MX$3.63T 214.94B USD | 11.19 | MX$73.23 4.34 USD | ||
Novo Nordisk A/S
NOVA.F
DE
|
€41.82 48.27 USD |
+1.21
|
€185.13B 213.7B USD | €2.78K 3.2K USD | €41.02 47.35 USD | €42.52 49.08 USD | €185.13B 213.7B USD | 11.39 | €3.67 4.24 USD | ||
|
Amgen Inc.
AMGN34.SA
BR
|
R$65.34 13.24 USD |
+1.59
|
R$987.41B 200.13B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$987.41B 200.13B USD | 24.47 | R$2.67 0.54 USD | ||
|
Thermo Fisher Scientific Inc.
TMOS34.SA
BR
|
R$53.25 10.79 USD |
+7.04
|
R$949.86B 192.52B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$949.86B 192.52B USD | 27.03 | R$1.97 0.4 USD | ||
Amgen Inc.
AMG.F
DE
|
€306.40 353.69 USD |
+0.77
|
€165.37B 190.89B USD | €26.00 30.01 USD | €306.40 353.69 USD | €306.40 353.69 USD | €165.37B 190.89B USD | 24.27 | €12.62 14.57 USD | ||
Amgen Inc.
AMGN.VI
AT
|
€306.15 353.4 USD |
-1.4
|
€165.23B 190.73B USD | €0.00 0 USD | €306.15 353.4 USD | €307.70 355.19 USD | €165.23B 190.73B USD | 24.33 | €12.58 14.52 USD | ||
Amgen Inc.
AMG.DE
DE
|
€305.00 352.07 USD |
-1.79
|
€164.61B 190.02B USD | €25.00 28.86 USD | €305.00 352.07 USD | €305.05 352.13 USD | €164.61B 190.02B USD | 24.12 | €12.64 14.59 USD | ||
|
GSK plc
GSK.BA
AR
|
ARS 19,810.00 23.42 USD |
-1.64
|
ARS 158.74T 187.64B USD | ARS 407.00 0.48 USD | ARS 19,750.00 23.35 USD | ARS 20,000.00 23.64 USD | ARS 158.74T 187.64B USD | 14.36 | ARS 1.38K 1.63 USD | ||
Amgen Inc.
AMGN.MX
MX
|
MX$5,810.00 344.02 USD |
0
|
MX$3.14T 185.67B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.14T 185.67B USD | 23.04 | MX$252.15 14.93 USD | ||
Thermo Fisher Scientific Inc.
TN8.DE
DE
|
€431.90 498.56 USD |
+0.56
|
€160.50B 185.27B USD | €37.00 42.71 USD | €431.90 498.56 USD | €432.10 498.79 USD | €160.50B 185.27B USD | 27.02 | €15.98 18.45 USD | ||
Thermo Fisher Scientific Inc.
TMOF.VI
AT
|
€431.90 498.56 USD |
+0.49
|
€160.50B 185.27B USD | €0.00 0 USD | €431.90 498.56 USD | €432.40 499.13 USD | €160.50B 185.27B USD | 27.16 | €15.90 18.35 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||