Страница результатов 26 - Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1582)
- Аргентина (22)
- Австралия (135)
- Австрия (75)
- Бельгия (14)
- Бразилия (86)
- Канада (220)
- Чили (9)
- Китай (418)
- Чешская Республика (1)
- Дания (20)
- Финляндия (16)
- Франция (68)
- Германия (1247)
- Греция (4)
- Гонконг (189)
- Венгрия (2)
- Индия (321)
- Индонезия (31)
- Ирландия (2)
- Израиль (30)
- Италия (14)
- Япония (199)
- Малайзия (25)
- Мексика (104)
- Нидерланды (5)
- Новая Зеландия (15)
- Норвегия (20)
- Польша (22)
- Катар (2)
- Россия (4)
- Сингапур (31)
- Южная Африка (10)
- Южная Корея (244)
- Испания (12)
- Суринам (8)
- Швеция (138)
- Швейцария (38)
- Тайвань (159)
- Таиланд (65)
- Турция (13)
- Великобритания (102)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (135)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (119)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1069)
- Hamburg (4)
- Helsinki (16)
- HKSE (189)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (181)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (41)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (137)
- OTC Markets OTCPK (470)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (36)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (225)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (263)
- Tech Market Middle (138)
- Tech Market Small (318)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (38)
- TSXV (59)
- Vienna (75)
- Warsaw (22)
- XETRA (87)
Здравоохранение (5723)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (1741)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (77)
- Планы здравоохранения (45)
- Медицинские учреждения (434)
- Розничные продавцы фармацевтической продукции (103)
- Информационные службы здравоохранения (259)
- Медицинские приборы (737)
- Медицинские инструменты и принадлежности (429)
- Диагностика и исследования (337)
- Медицинская дистрибуция (148)
Market Heatmap
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Paradigm Medical Industries
PDMI
US
|
$0.00 — |
0
|
$324.88K — | $14.74M — | $0.00 — | $0.00 — | $324.88K — | 0 | -$0.01 — | ||
|
Indoor Harvest
INQD
US
|
$0.00 — |
0
|
$320.57K — | $2.70K — | $0.00 — | $0.00 — | $320.57K — | 0 | $0.00 — | ||
Medigene AG
MDG1.F
DE
|
€0.02 0.02 USD |
+3.61
|
€253.49K 292.61K USD | €400.00 461.73 USD | €0.02 0.02 USD | €0.02 0.02 USD | €253.49K 292.61K USD | 0 | -€1.21 -1.3 USD | ||
|
Resonate Blends
KOAN
US
|
$0.00 — |
0
|
$242.42K — | $3.78M — | $0.00 — | $0.00 — | $242.42K — | 0 | -$0.01 — | ||
|
Health Advance
HADV
US
|
$0.00 — |
0
|
$231.83K — | $24.00 — | $0.00 — | $0.00 — | $231.83K — | 0 | $0.00 — | ||
|
Hear AtLast
HRAL
US
|
$0.00 — |
0
|
$221.86K — | $30.00K — | $0.00 — | $0.00 — | $221.86K — | 0.0023 | $0.17 — | ||
|
Petros Pharmaceuticals
PTPI
US
|
$0.00 — |
0
|
$211.86K — | $260.43K — | $0.00 — | $0.01 — | $211.86K — | 0.00075 | $6.64 — | ||
|
ECGI
ECGI
US
|
$0.00 — |
-25
|
$211.59K — | $20.00K — | $0.00 — | $0.00 — | $211.59K — | 0 | $0.00 — | ||
Premier Health of America Inc.
PHA.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$277.57K 205.97K USD | CA$370.30K 274.78K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$277.57K 205.97K USD | 0 | -CA$0.28 -0.2 USD | ||
|
Wearable Health
WHSI
US
|
$0.00 — |
0
|
$182.67K — | $300.00K — | $0.00 — | $0.00 — | $182.67K — | 0 | $0.00 — | ||
|
Endonovo Therapeutics
ENDV
US
|
$0.00 — |
0
|
$180.76K — | $500.00K — | $0.00 — | $0.00 — | $180.76K — | 0 | $0.00 — | ||
|
ORHub
ORHB
US
|
$0.00 — |
0
|
$170.85K — | $32.00K — | $0.00 — | $0.00 — | $170.85K — | 0 | $0.00 — | ||
|
Gold Enterprise
GEGP
US
|
$0.00 — |
-90
|
$168.12K — | $10.00K — | $0.00 — | $0.00 — | $168.12K — | 0 | $0.00 — | ||
Innovation Pharmaceuticals
IPIX
US
|
$0.00 — |
0
|
$155.50K — | $12.60K — | $0.00 — | $0.01 — | $155.50K — | 0 | $0.00 — | ||
Aequus Pharmaceuticals
AQSZF
US
|
$0.00 — |
-57.69
|
$145.90K — | $26.46K — | $0.00 — | $0.00 — | $145.90K — | 0 | -$0.01 — | ||
Safe Orthopaedics SA
ALSAF.PA
FR
|
€0.64 0.74 USD |
0
|
€115.98K 133.88K USD | €5.29K 6.11K USD | €0.59 0.68 USD | €0.66 0.76 USD | €115.98K 133.88K USD | 0 | -€0.02 -0.02 USD | ||
GB Sciences
GBLX
US
|
$0.00 — |
0
|
$122.12K — | $31.00K — | $0.00 — | $0.00 — | $122.12K — | 0 | $0.00 — | ||
BioLineRx Ltd.
BLRX.TA
IL
|
ILA 1.50 0.0043 USD |
0
|
ILA 39.16M 114.2K USD | ILA 4.88M 14.24K USD | ILA 1.50 0.0043 USD | ILA 1.60 0.0046 USD | ILA 39.16M 114.2K USD | 0 | ILA 0.00 0 USD | ||
Allstar Health Brands
ALST
US
|
$0.00 — |
-25
|
$105.04K — | $1.00 — | $0.00 — | $0.00 — | $105.04K — | 0 | $0.00 — | ||
Regen BioPharma
RGBP
US
|
$0.00 — |
+100
|
$102.39K — | $610.00K — | $0.00 — | $0.00 — | $102.39K — | 0 | -$0.02 — | ||
Lipigon Pharmaceuticals AB (publ)
LPGO.ST
SE
|
SEK 0.00 0.00014 USD |
-44.44
|
SEK 908.90K 88.72K USD | SEK 141.35M 13.8M USD | SEK 0.00 0.00010 USD | SEK 0.00 0.00026 USD | SEK 908.90K 88.72K USD | 0 | -SEK 0.08 -0.007 USD | ||
Novo Integrated Sciences
NVOS
US
|
$0.00 — |
0
|
$69.06K — | $1.51K — | $0.00 — | $0.00 — | $69.06K — | 0 | -$1.33 — | ||
|
Amarantus BioScience
AMBS
US
|
$0.00 — |
0
|
$63.04K — | $7.02K — | $0.00 — | $0.00 — | $63.04K — | 0 | -$0.01 — | ||
|
Endexx
EDXC
US
|
$0.00 — |
0
|
$57.19K — | $1.00M — | $0.00 — | $0.00 — | $57.19K — | 0 | $0.00 — | ||
|
T2 Biosystems
TTOO
US
|
$0.00 — |
0
|
$56.09K — | $35.00 — | $0.01 — | $0.01 — | $56.09K — | 0 | -$0.03 — | ||
|
Branded Legacy
BLEG
US
|
$0.05 — |
+566.67
|
$55.59K — | $100.00 — | $0.05 — | $0.05 — | $55.59K — | 0 | -$3.15 — | ||
|
BioTech Medics
BMCS
US
|
$0.00 — |
+100
|
$41.07K — | $500.00 — | $0.01 — | $0.01 — | $41.07K — | 0 | -$0.00 — | ||
|
InnerScope Hearing
INND
US
|
$0.00 — |
0
|
$39.40K — | $65.76M — | $0.00 — | $0.00 — | $39.40K — | 0.0011 | $0.09 — | ||
|
Encision
ECIA
US
|
$0.00 — |
-53.33
|
$11.82K — | $13.36K — | $0.20 — | $0.20 — | $11.82K — | 0 | -$0.03 — | ||
Cyclo Therapeutics
CYTHW
US
|
$0.03 — |
0
|
$0.00 — | $28.41K — | $0.03 — | $0.03 — | $0.00 — | 0 | $0.00 — | ||
|
Fortress Biotech, Inc.
FBIOP
US
|
$20.23 — |
-0.88
|
$0.00 — | $12.66K — | $19.95 — | $20.35 — | $0.00 — | 0 | -$0.86 — | ||
|
XOMA Royalty
XOMAO
US
|
$24.96 — |
-0.04
|
$0.00 — | $8.38K — | $24.94 — | $24.98 — | $0.00 — | 24.93 | $1.00 — | ||
Apptly Health Technologies Corp.
4KL.F
DE
|
€0.15 0.17 USD |
+12.82
|
€0.00 0 USD | €250.00 288.58 USD | €0.15 0.17 USD | €0.15 0.17 USD | €0.00 0 USD | 0 | -€0.01 -0.01 USD | ||
|
Regen BioPharma, Inc.
RGBPP
US
|
$0.00 — |
-69.35
|
$0.00 — | $800.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.02 — | ||
Aleafia Health
ALEAF
US
|
$0.00 — |
0
|
$0.00 — | $31.93K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
NIHON CHOUZAI Co.,Ltd.
3341.T
JP
|
¥3,910 24.11 USD |
0
|
¥682Quad 4.21Quad USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥682Quad 4.21Quad USD | 0 | ¥0 0 USD | ||
Eli Lilly and Company
LILY34.SA
BR
|
R$205.80 41.71 USD |
-1.34
|
R$5.51T 1.12T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.51T 1.12T USD | 42.34 | R$4.86 0.99 USD | ||
Eli Lilly and Company
LLY.MX
MX
|
MX$20,980.00 1242.27 USD |
-0.23
|
MX$18.71T 1.11T USD | MX$47.00 2.78 USD | MX$20,943.00 1240.08 USD | MX$20,980.00 1242.27 USD | MX$18.71T 1.11T USD | 42.45 | MX$494.18 29.26 USD | ||
Eli Lilly and Company
LLYC.VI
AT
|
€1,054.60 1217.36 USD |
-0.02
|
€940.43B 1.09T USD | €284.00 327.83 USD | €1,038.00 1198.2 USD | €1,065.40 1229.83 USD | €940.43B 1.09T USD | 42.73 | €24.68 28.49 USD | ||
Eli Lilly and Company
LLY.DE
DE
|
€1,054.40 1217.13 USD |
-0.34
|
€940.25B 1.09T USD | €1.67K 1.92K USD | €1,038.20 1198.43 USD | €1,066.60 1231.21 USD | €940.25B 1.09T USD | 42.58 | €24.76 28.58 USD | ||
Eli Lilly and Company
LLY.SW
CH
|
CHF 970.00 1216.61 USD |
0
|
CHF 864.99B 1.08T USD | CHF 2.00 2.51 USD | CHF 970.00 1216.61 USD | CHF 970.00 1216.61 USD | CHF 864.99B 1.08T USD | 42.54 | CHF 22.80 28.6 USD | ||
Eli Lilly and Company
LLY.F
DE
|
€1,039.60 1200.05 USD |
-1.63
|
€927.05B 1.07T USD | €1.24K 1.43K USD | €1,039.60 1200.05 USD | €1,066.20 1230.75 USD | €927.05B 1.07T USD | 42.03 | €24.73 28.55 USD | ||
|
Johnson & Johnson
JNJB34.SA
BR
|
R$88.59 17.96 USD |
-3.11
|
R$3.20T 648.35B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.20T 648.35B USD | 29.72 | R$2.98 0.6 USD | ||
Johnson & Johnson
JNJ.MX
MX
|
MX$4,511.68 267.15 USD |
+1.1
|
MX$10.86T 643.08B USD | MX$59.00 3.49 USD | MX$4,490.00 265.86 USD | MX$4,560.00 270.01 USD | MX$10.86T 643.08B USD | 29.82 | MX$151.28 8.96 USD | ||
Johnson & Johnson
JNJ.F
DE
|
€226.45 261.4 USD |
-1.26
|
€545.11B 629.24B USD | €470.00 542.54 USD | €223.80 258.34 USD | €230.80 266.42 USD | €545.11B 629.24B USD | 29.91 | €7.57 8.74 USD | ||
Johnson & Johnson
JNJ.DE
DE
|
€226.15 261.05 USD |
-1.61
|
€544.39B 628.41B USD | €2.56K 2.96K USD | €225.25 260.01 USD | €229.95 265.44 USD | €544.39B 628.41B USD | 29.79 | €7.59 8.76 USD | ||
Johnson & Johnson
JNJ.VI
AT
|
€225.65 260.48 USD |
-1.33
|
€543.19B 627.02B USD | €202.00 233.18 USD | €224.65 259.32 USD | €229.75 265.21 USD | €543.19B 627.02B USD | 29.80 | €7.57 8.74 USD | ||
Johnson & Johnson
JNJ.SN
CL
|
$241.82 — |
0
|
$582.11B — | $0.00 — | $0.00 — | $0.00 — | $582.11B — | 28.02 | $8.63 — | ||
|
AbbVie Inc.
ABBV34.SA
BR
|
R$81.60 16.54 USD |
-4.57
|
R$2.31T 467.54B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.31T 467.54B USD | 123.63 | R$0.66 0.13 USD | ||
|
AbbVie Inc.
ABBV.MX
MX
|
MX$4,433.00 262.49 USD |
+0.69
|
MX$7.83T 463.76B USD | MX$54.00 3.2 USD | MX$4,433.00 262.49 USD | MX$4,433.00 262.49 USD | MX$7.83T 463.76B USD | 124.31 | MX$35.66 2.11 USD | ||
AbbVie Inc.
4AB.F
DE
|
€224.00 258.57 USD |
-0.75
|
€395.76B 456.84B USD | €14.00 16.16 USD | €223.30 257.76 USD | €227.50 262.61 USD | €395.76B 456.84B USD | 125.84 | €1.78 2.05 USD | ||
AbbVie Inc.
ABBV.VI
AT
|
€224.00 258.57 USD |
-1.19
|
€395.76B 456.84B USD | €0.00 0 USD | €224.00 258.57 USD | €228.00 263.19 USD | €395.76B 456.84B USD | 125.13 | €1.79 2.07 USD | ||
UnitedHealth Group Incorporated
UNH.MX
MX
|
MX$7,242.00 428.82 USD |
-2
|
MX$6.58T 389.43B USD | MX$552.00 32.69 USD | MX$7,226.00 427.87 USD | MX$7,338.00 434.5 USD | MX$6.58T 389.43B USD | 31.11 | MX$232.77 13.78 USD | ||
Johnson & Johnson
JNJ.BA
AR
|
ARS 27,140.00 32.08 USD |
-1.02
|
ARS 326.66T 386.12B USD | ARS 14.99K 17.72 USD | ARS 26,700.00 31.56 USD | ARS 27,520.00 32.53 USD | ARS 326.66T 386.12B USD | 10.64 | ARS 2.55K 3.01 USD | ||
UnitedHealth Group Incorporated
UNH.VI
AT
|
€366.40 422.95 USD |
-0.54
|
€332.74B 384.1B USD | €99.00 114.28 USD | €364.40 420.64 USD | €372.00 429.41 USD | €332.74B 384.1B USD | 31.36 | €11.68 13.48 USD | ||
UnitedHealth Group Incorporated
UNH.DE
DE
|
€365.40 421.79 USD |
-1.4
|
€331.84B 383.05B USD | €1.01K 1.17K USD | €365.20 421.56 USD | €372.40 429.87 USD | €331.84B 383.05B USD | 31.31 | €11.67 13.47 USD | ||
UnitedHealth Group Incorporated
UNH.F
DE
|
€363.80 419.95 USD |
-1.57
|
€330.38B 381.37B USD | €50.00 57.72 USD | €363.80 419.95 USD | €370.20 427.33 USD | €330.38B 381.37B USD | 31.14 | €11.68 13.48 USD | ||
|
Roche Holding AG
ROGN.MX
MX
|
MX$7,485.96 443.26 USD |
0
|
MX$6.20T 367.09B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$6.20T 367.09B USD | 0 | MX$0.00 0 USD | ||
|
UnitedHealth Group Incorporated
UNH.SN
CL
|
$381.00 — |
0
|
$346.00B — | $0.00 — | $0.00 — | $0.00 — | $346.00B — | 28.64 | $13.30 — | ||
Roche Holding AG
RHO6.F
DE
|
€45.82 52.89 USD |
+0.35
|
€291.61B 336.62B USD | €1.00 1.15 USD | €45.82 52.89 USD | €45.82 52.89 USD | €291.61B 336.62B USD | 21.01 | €2.18 2.52 USD | ||
Roche Holding AG
RHHBF
US
|
$417.00 — |
-3.7
|
$331.77B — | $18.00 — | $433.00 — | $433.00 — | $331.77B — | 21.02 | $19.83 — | ||
|
Merck & Co., Inc.
MRCK34.SA
BR
|
R$81.15 16.45 USD |
-4.06
|
R$1.60T 324.98B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.60T 324.98B USD | 35.28 | R$2.30 0.47 USD | ||
|
Roche Holding AG
ROG.SW
CH
|
CHF 322.30 404.24 USD |
0
|
CHF 256.43B 321.62B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 256.43B 321.62B USD | 0 | CHF 0.00 0 USD | ||
|
Merck & Co., Inc.
MRK.MX
MX
|
MX$2,196.80 130.08 USD |
-1.93
|
MX$5.43T 321.27B USD | MX$119.00 7.05 USD | MX$2,196.80 130.08 USD | MX$2,196.90 130.08 USD | MX$5.43T 321.27B USD | 35.27 | MX$62.27 3.69 USD | ||
Merck & Co., Inc.
6MK.F
DE
|
€110.78 127.88 USD |
-1.63
|
€273.61B 315.83B USD | €347.00 400.55 USD | €110.78 127.88 USD | €113.96 131.55 USD | €273.61B 315.83B USD | 35.50 | €3.12 3.6 USD | ||
Merck & Co., Inc.
6MK.DE
DE
|
€110.72 127.81 USD |
-2.45
|
€273.46B 315.66B USD | €1.08K 1.25K USD | €110.72 127.81 USD | €114.60 132.29 USD | €273.46B 315.66B USD | 35.48 | €3.12 3.6 USD | ||
Merck & Co., Inc.
MRK.VI
AT
|
€110.52 127.58 USD |
-1.88
|
€272.96B 315.09B USD | €349.00 402.86 USD | €110.52 127.58 USD | €114.72 132.43 USD | €272.96B 315.09B USD | 35.42 | €3.12 3.6 USD | ||
|
Merck & Co., Inc.
MRK.SN
CL
|
$126.01 — |
-1.86
|
$311.22B — | $0.00 — | $0.00 — | $0.00 — | $311.22B — | 35.59 | $3.54 — | ||
|
Novartis AG
NVSN.MX
MX
|
MX$2,725.00 161.35 USD |
0
|
MX$5.20T 307.88B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$5.20T 307.88B USD | 22.27 | MX$122.35 7.24 USD | ||
|
Novartis AG
N1VS34.SA
BR
|
R$79.52 16.12 USD |
-4.08
|
R$1.52T 307.53B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.52T 307.53B USD | 22.02 | R$3.61 0.73 USD | ||
|
AstraZeneca PLC
A1ZN34.SA
BR
|
R$162.02 32.84 USD |
-3
|
R$1.51T 305.57B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.51T 305.57B USD | 28.27 | R$5.73 1.16 USD | ||
Novartis AG
NOTA.F
DE
|
€136.00 156.99 USD |
-1.45
|
€259.50B 299.55B USD | €60.00 69.26 USD | €136.00 156.99 USD | €137.00 158.14 USD | €259.50B 299.55B USD | 22.18 | €6.13 7.08 USD | ||
|
AstraZeneca PLC
AZNN.MX
MX
|
MX$1,628.00 96.4 USD |
0
|
MX$5.05T 298.89B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$5.05T 298.89B USD | 0 | MX$0.00 0 USD | ||
AstraZeneca PLC
ZEG.F
DE
|
€164.85 190.29 USD |
-2.74
|
€255.66B 295.12B USD | €919.00 1.06K USD | €164.85 190.29 USD | €169.50 195.66 USD | €255.66B 295.12B USD | 28.27 | €5.83 6.73 USD | ||
AstraZeneca PLC
AZNCF
US
|
$187.45 — |
0
|
$290.60B — | $0.00 — | $0.00 — | $0.00 — | $290.60B — | 0 | $0.00 — | ||
AstraZeneca PLC
ZEG.DE
DE
|
€160.70 185.5 USD |
+0.59
|
€249.23B 287.69B USD | €14.22K 16.42K USD | €157.90 182.27 USD | €161.20 186.08 USD | €249.23B 287.69B USD | 28.34 | €5.67 6.55 USD | ||
AstraZeneca PLC
ZEGA.F
DE
|
€75.50 87.15 USD |
0
|
€234.09B 270.22B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €234.09B 270.22B USD | 0 | €0.00 0 USD | ||
|
Novo Nordisk A/S
NVON.MX
MX
|
MX$858.05 50.81 USD |
-2.33
|
MX$3.80T 224.81B USD | MX$2.38K 140.63 USD | MX$854.00 50.57 USD | MX$878.50 52.02 USD | MX$3.80T 224.81B USD | 11.75 | MX$73.00 4.32 USD | ||
|
Novo Nordisk A/S
NOVOBN.MX
MX
|
MX$850.00 50.33 USD |
0
|
MX$3.76T 222.7B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.76T 222.7B USD | 11.64 | MX$73.02 4.32 USD | ||
Novo Nordisk A/S
NOVA.F
DE
|
€42.94 49.57 USD |
-0.14
|
€190.00B 219.32B USD | €6.20K 7.15K USD | €42.56 49.13 USD | €43.64 50.38 USD | €190.00B 219.32B USD | 11.73 | €3.66 4.22 USD | ||
|
Amgen Inc.
AMGN34.SA
BR
|
R$67.51 13.68 USD |
-3.24
|
R$1.02T 206.78B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.02T 206.78B USD | 25.37 | R$2.66 0.54 USD | ||
Amgen Inc.
AMG.F
DE
|
€329.00 379.78 USD |
+0.72
|
€177.56B 204.97B USD | €75.00 86.58 USD | €324.10 374.12 USD | €329.00 379.78 USD | €177.56B 204.97B USD | 26.09 | €12.61 14.56 USD | ||
|
Thermo Fisher Scientific Inc.
TMO.MX
MX
|
MX$9,192.65 544.32 USD |
0
|
MX$3.42T 202.28B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.42T 202.28B USD | 28.81 | MX$318.98 18.89 USD | ||
|
Thermo Fisher Scientific Inc.
TMOS34.SA
BR
|
R$55.44 11.24 USD |
-2.77
|
R$988.93B 200.44B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$988.93B 200.44B USD | 28.28 | R$1.96 0.4 USD | ||
Amgen Inc.
AMGN.MX
MX
|
MX$6,250.39 370.1 USD |
0
|
MX$3.37T 199.75B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.37T 199.75B USD | 24.81 | MX$251.89 14.91 USD | ||
Amgen Inc.
AMG.DE
DE
|
€318.15 367.25 USD |
-2.66
|
€171.71B 198.21B USD | €295.00 340.53 USD | €316.00 364.77 USD | €327.65 378.22 USD | €171.71B 198.21B USD | 25.20 | €12.62 14.57 USD | ||
Amgen Inc.
AMGN.VI
AT
|
€317.95 367.02 USD |
-2.05
|
€171.60B 198.08B USD | €0.00 0 USD | €317.95 367.02 USD | €326.80 377.24 USD | €171.60B 198.08B USD | 25.17 | €12.63 14.58 USD | ||
|
GSK plc
GSK.BA
AR
|
ARS 20,900.00 24.7 USD |
-2.06
|
ARS 167.43T 197.91B USD | ARS 212.00 0.25 USD | ARS 20,610.00 24.36 USD | ARS 20,940.00 24.75 USD | ARS 167.43T 197.91B USD | 15.06 | ARS 1.39K 1.64 USD | ||
Thermo Fisher Scientific Inc.
TN8.F
DE
|
€457.20 527.76 USD |
-0.54
|
€169.91B 196.13B USD | €24.00 27.7 USD | €457.20 527.76 USD | €459.90 530.88 USD | €169.91B 196.13B USD | 28.66 | €15.95 18.41 USD | ||
Thermo Fisher Scientific Inc.
TN8.DE
DE
|
€448.40 517.6 USD |
-2.01
|
€166.64B 192.35B USD | €170.00 196.24 USD | €446.50 515.41 USD | €455.90 526.26 USD | €166.64B 192.35B USD | 28.07 | €15.97 18.43 USD | ||
Thermo Fisher Scientific Inc.
TMOF.VI
AT
|
€448.20 517.37 USD |
-2.03
|
€166.56B 192.27B USD | €0.00 0 USD | €448.20 517.37 USD | €457.80 528.45 USD | €166.56B 192.27B USD | 28.06 | €15.97 18.43 USD | ||
|
Abbott Laboratories
ABTT34.SA
BR
|
R$40.81 8.27 USD |
-2.16
|
R$853.00B 172.89B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$853.00B 172.89B USD | 26.50 | R$1.54 0.31 USD | ||
|
Abbott Laboratories
ABT.MX
MX
|
MX$1,664.00 98.53 USD |
+0.43
|
MX$2.90T 171.62B USD | MX$93.00 5.51 USD | MX$1,658.84 98.22 USD | MX$1,665.00 98.59 USD | MX$2.90T 171.62B USD | 26.64 | MX$62.46 3.7 USD | ||
Abbott Laboratories
ABL.F
DE
|
€83.70 96.62 USD |
+0.72
|
€145.79B 168.29B USD | €412.00 475.59 USD | €82.76 95.53 USD | €84.42 97.45 USD | €145.79B 168.29B USD | 26.74 | €3.13 3.61 USD | ||
|
Gilead Sciences, Inc.
GILD34.SA
BR
|
R$332.47 67.39 USD |
-2.99
|
R$825.57B 167.33B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$825.57B 167.33B USD | 17.44 | R$19.06 3.86 USD | ||
Abbott Laboratories
ABL.DE
DE
|
€82.78 95.56 USD |
-0.74
|
€144.19B 166.44B USD | €1.11K 1.28K USD | €82.00 94.66 USD | €83.96 96.92 USD | €144.19B 166.44B USD | 26.36 | €3.14 3.62 USD | ||
Abbott Laboratories
ABT.VI
AT
|
€82.74 95.51 USD |
-1.36
|
€144.12B 166.36B USD | €0.00 0 USD | €82.74 95.51 USD | €83.72 96.64 USD | €144.12B 166.36B USD | 26.35 | €3.14 3.62 USD | ||
|
Intuitive Surgical, Inc.
I1SR34.SA
BR
|
R$114.50 23.21 USD |
+0.44
|
R$811.03B 164.38B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$811.03B 164.38B USD | 53.75 | R$2.13 0.43 USD | ||
|
Gilead Sciences, Inc.
GILD.MX
MX
|
MX$2,217.67 131.31 USD |
0
|
MX$2.75T 163.03B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.75T 163.03B USD | 17.21 | MX$128.85 7.63 USD | ||
Gilead Sciences, Inc.
GIS.DE
DE
|
€112.86 130.28 USD |
-0.83
|
€140.12B 161.75B USD | €1.25K 1.45K USD | €112.54 129.91 USD | €116.58 134.57 USD | €140.12B 161.75B USD | 17.49 | €6.45 7.45 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||