Página de resultados 26 para o Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1587)
- Argentina (22)
- Austrália (136)
- Áustria (75)
- Bélgica (14)
- Brasil (86)
- Canadá (221)
- Chile (9)
- China (417)
- República Tcheca (1)
- Dinamarca (20)
- Finlândia (16)
- França (68)
- Alemanha (1249)
- Grécia (4)
- Hong Kong (188)
- Hungria (2)
- Índia (321)
- Indonésia (31)
- Irlanda (2)
- Israel (30)
- Itália (14)
- Japão (199)
- Malásia (25)
- México (104)
- Países Baixos (5)
- Nova Zelândia (15)
- Noruega (20)
- Polônia (22)
- Catar (2)
- Rússia (4)
- Singapura (31)
- África do Sul (10)
- Coreia do Sul (243)
- Espanha (12)
- Suriname (8)
- Suécia (138)
- Suíça (38)
- Taiwan (159)
- Tailândia (65)
- Turquia (13)
- Reino Unido (102)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (120)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1071)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (180)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (40)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (137)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (37)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (224)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (39)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
Saúde (5729)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (1742)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (77)
- Planos de Assistência Médica (45)
- Instalações de Assistência Médica (434)
- Drogarias (103)
- Serviços de Informações de Saúde (257)
- Dispositivos Médicos (739)
- Instrumentos e Suprimentos Médicos (429)
- Diagnóstico e Pesquisa (339)
- Distribuição de Produtos Médicos (149)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ubiquitech Software UBQU | $0.00 — |
0
|
$635.92K — | $100.00 — | $0.00 — | $0.00 — | $635.92K — | 0 | $0.00 — | ||
| Itonis ITNS | $0.00 — |
0
|
$609.36K — | $7.31K — | $0.00 — | $0.00 — | $609.36K — | 0 | $0.00 — | ||
| Venus Concept VERO | $0.31 — |
+2.64
|
$578.19K — | $43.00 — | $0.27 — | $0.27 — | $578.19K — | 0 | -$45.25 — | ||
| Rimrock Gold RMRK | $0.00 — |
-33.33
|
$576.81K — | $740.00K — | $0.00 — | $0.00 — | $576.81K — | 0 | -$0.04 — | ||
| Opus CATV | $0.00 — |
0
|
$572.81K — | $548.12K — | $0.00 — | $0.00 — | $572.81K — | 0 | -$0.06 — | ||
| Zhongchao ZCMD | $0.73 — |
-9.4
|
$548.73K — | $961.41K — | $0.65 — | $0.88 — | $548.73K — | 0 | -$57.35 — | ||
| Gold River Productions GRPS | $0.00 — |
+50
|
$541.78K — | $980.00K — | $0.00 — | $0.00 — | $541.78K — | 0 | $0.00 — | ||
| Cann American CNNA | $0.00 — |
+17.65
|
$523.33K — | $10.00K — | $0.00 — | $0.00 — | $523.33K — | 0 | -$6.21 — | ||
| Element Lifestyle Retirement Inc. ELM.V | CA$0.01 0.0074 USD |
0
|
CA$704.78K 522.99K USD | CA$83.13K 61.68K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$704.78K 522.99K USD | 0 | CA$0.00 0 USD | ||
| ViaDerma VDRM | $0.00 — |
+33.33
|
$493.49K — | $4.10K — | $0.00 — | $0.01 — | $493.49K — | 0.040 | $0.01 — | ||
| Windtree Therapeutics WINT | $0.01 — |
-11.18
|
$482.04K — | $90.00 — | $0.01 — | $0.01 — | $482.04K — | 0.000044 | $323.08 — | ||
| S2Medical AB (publ) S2M.ST | SEK 0.01 0.00050 USD |
-7.14
|
SEK 4.87M 475.5K USD | SEK 4.46M 435.7K USD | SEK 0.00 0.00046 USD | SEK 0.01 0.00054 USD | SEK 4.87M 475.5K USD | 0 | -SEK 0.02 -0.001 USD | ||
| PPJ Healthcare Enterprises PPJE | $0.00 — |
0
|
$445.24K — | $500.00 — | $0.00 — | $0.00 — | $445.24K — | 0.0000063 | $7.84 — | ||
| Nuwellis NUWE | $0.15 — |
-11.11
|
$437.48K — | $5.80M — | $0.13 — | $0.15 — | $437.48K — | 0 | -$26.89 — | ||
| Ovation Science Inc. OVAT.CN | CA$0.02 0.01 USD |
0
|
CA$576.18K 427.56K USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$576.18K 427.56K USD | 0 | -CA$0.02 -0.01 USD | ||
| Oxurion NV OXUR.BR | €0.00 0.0034 USD |
+6.67
|
€355.36K 388.45K USD | €510.52K 558.07K USD | €0.00 0.0030 USD | €0.00 0.0037 USD | €355.36K 388.45K USD | 0 | -€0.13 -0.1 USD | ||
| PAO PAOG | $0.00 — |
-33.33
|
$382.04K — | $400.00K — | $0.00 — | $0.00 — | $382.04K — | 0 | $0.00 — | ||
| Electromedical EMED | $0.00 — |
-50
|
$373.23K — | $10.00K — | $0.00 — | $0.00 — | $373.23K — | 0 | $0.00 — | ||
| Aequus Pharmaceuticals AQSZF | $0.00 — |
+136.36
|
$344.85K — | $500.00 — | $0.00 — | $0.00 — | $344.85K — | 0 | -$0.01 — | ||
| TransGlobal Assets TMSH | $0.00 — |
0
|
$343.41K — | $100.00 — | $0.00 — | $0.00 — | $343.41K — | 0 | $0.00 — | ||
| Paradigm Medical Industries PDMI | $0.00 — |
0
|
$324.88K — | $14.74M — | $0.00 — | $0.00 — | $324.88K — | 0 | -$0.01 — | ||
| Indoor Harvest INQD | $0.00 — |
0
|
$320.57K — | $2.70K — | $0.00 — | $0.00 — | $320.57K — | 0 | $0.00 — | ||
| SCWorx WORX | $0.30 — |
-1.47
|
$315.38K — | $6.00 — | $0.29 — | $0.30 — | $315.38K — | 0 | -$5.60 — | ||
| Neutra NTRR | $0.00 — |
-50
|
$291.79K — | $1.00 — | $0.00 — | $0.00 — | $291.79K — | 0 | $0.00 — | ||
| ECGI ECGI | $0.00 — |
0
|
$282.12K — | $820.00K — | $0.00 — | $0.00 — | $282.12K — | 0 | $0.00 — | ||
| Resonate Blends KOAN | $0.00 — |
-11.11
|
$277.05K — | $1.80M — | $0.00 — | $0.00 — | $277.05K — | 0 | -$0.01 — | ||
| PCI Biotech Holding ASA PCIB.OL | NOK 0.07 0.0067 USD |
0
|
NOK 2.61M 250.64K USD | NOK 1.67M 159.95K USD | NOK 0.06 0.0052 USD | NOK 0.10 0.0095 USD | NOK 2.61M 250.64K USD | 0 | -NOK 0.55 -0.05 USD | ||
| Petros Pharmaceuticals PTPI | $0.01 — |
0
|
$233.05K — | $750.00 — | $0.01 — | $0.01 — | $233.05K — | 0.00082 | $6.64 — | ||
| Health Advance HADV | $0.00 — |
0
|
$231.83K — | $10.00M — | $0.00 — | $0.00 — | $231.83K — | 0 | $0.00 — | ||
| Hear AtLast HRAL | $0.00 — |
-20
|
$221.86K — | $217.55K — | $0.00 — | $0.00 — | $221.86K — | 0.0023 | $0.17 — | ||
| Endonovo Therapeutics ENDV | $0.00 — |
0
|
$180.76K — | $500.00K — | $0.00 — | $0.00 — | $180.76K — | 0 | $0.00 — | ||
| Novo Integrated Sciences NVOS | $0.01 — |
-55
|
$177.57K — | $1.51K — | $0.00 — | $0.00 — | $177.57K — | 0 | -$1.33 — | ||
| Allstar Health Brands ALST | $0.00 — |
-16.67
|
$175.06K — | $548.13K — | $0.00 — | $0.00 — | $175.06K — | 0 | $0.00 — | ||
| Innovation Pharmaceuticals IPIX | $0.00 — |
0
|
$155.50K — | $12.60K — | $0.00 — | $0.01 — | $155.50K — | 0 | $0.00 — | ||
| NxGen Brands NXGB | $0.00 — |
0
|
$137.93K — | $981.41K — | $0.00 — | $0.00 — | $137.93K — | 0 | $0.00 — | ||
| Lipigon Pharmaceuticals AB (publ) 9RP.F | €0.00 0.00021 USD |
0
|
€121.19K 132.47K USD | €33.33K 36.44K USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €121.19K 132.47K USD | 0 | -€0.01 -0.01 USD | ||
| GB Sciences GBLX | $0.00 — |
-25
|
$122.12K — | $31.00K — | $0.00 — | $0.00 — | $122.12K — | 0 | $0.00 — | ||
| BioLineRx Ltd. BLRX.TA | ILA 1.50 0.0043 USD |
-6.25
|
ILA 39.16M 114.2K USD | ILA 3.38M 9.86K USD | ILA 1.50 0.0043 USD | ILA 1.60 0.0046 USD | ILA 39.16M 114.2K USD | 0 | ILA 0.00 0 USD | ||
| Safe Orthopaedics SA ALSAF.PA | €0.56 0.61 USD |
-3.45
|
€101.48K 110.94K USD | €2.44K 2.67K USD | €0.56 0.61 USD | €0.60 0.66 USD | €101.48K 110.94K USD | 0 | -€9,792.00 -10704.5 USD | ||
| Regen BioPharma RGBP | $0.00 — |
-33.33
|
$102.39K — | $37.76M — | $0.00 — | $0.00 — | $102.39K — | 0 | -$0.02 — | ||
| Lipigon Pharmaceuticals AB (publ) LPGO.ST | SEK 0.00 0.00014 USD |
-44.44
|
SEK 908.90K 88.72K USD | SEK 141.35M 13.8M USD | SEK 0.00 0.00010 USD | SEK 0.00 0.00026 USD | SEK 908.90K 88.72K USD | 0 | -SEK 0.08 -0.007 USD | ||
| Nascent Biotech NBIO | $0.00 — |
0
|
$68.89K — | $15.00K — | $0.00 — | $0.00 — | $68.89K — | 0 | $0.00 — | ||
| Amarantus BioScience AMBS | $0.00 — |
0
|
$63.04K — | $7.02K — | $0.00 — | $0.00 — | $63.04K — | 0 | -$0.01 — | ||
| BioTech Medics BMCS | $0.00 — |
0
|
$61.61K — | $500.00 — | $0.01 — | $0.01 — | $61.61K — | 0 | -$0.00 — | ||
| Endexx EDXC | $0.00 — |
0
|
$57.19K — | $1.00M — | $0.00 — | $0.00 — | $57.19K — | 0 | $0.00 — | ||
| Branded Legacy BLEG | $0.05 — |
+129.47
|
$55.01K — | $126.65M — | $0.00 — | $0.00 — | $55.01K — | 0 | -$3.15 — | ||
| Aditxt ADTX | $0.05 — |
-13.85
|
$43.65K — | $19.20M — | $0.05 — | $0.05 — | $43.65K — | 0 | -$1,380.00 — | ||
| TILT TLLTF | $0.00 — |
-50
|
$43.51K — | $1.04M — | $0.00 — | $0.00 — | $43.51K — | 0 | -$0.25 — | ||
| InnerScope Hearing INND | $0.00 — |
0
|
$39.40K — | $8.00 — | $0.00 — | $0.00 — | $39.40K — | 0.0011 | $0.09 — | ||
| TRANSNATIONAL CANNABIS TRCNF | $0.00 — |
0
|
$29.56K — | $38.16K — | $0.00 — | $0.00 — | $29.56K — | 0 | -$0.13 — | ||
| Body and Mind BMMJ | $0.00 — |
0
|
$14.77K — | $400.00 — | $0.01 — | $0.01 — | $14.77K — | 0 | -$0.15 — | ||
| Nexien BioPharma NXEN | $0.00 — |
0
|
$7.08K — | $115.00K — | $0.00 — | $0.00 — | $7.08K — | 0 | $0.00 — | ||
| Encision ECIA | $0.00 — |
0
|
$5.06K — | $13.36K — | $0.20 — | $0.20 — | $5.06K — | 0 | -$0.03 — | ||
| Cyclo Therapeutics CYTHW | $0.03 — |
0
|
$0.00 — | $28.41K — | $0.03 — | $0.03 — | $0.00 — | 0 | $0.00 — | ||
| Fortress Biotech, Inc. FBIOP | $20.54 — |
-0.63
|
$0.00 — | $13.91K — | $20.54 — | $21.00 — | $0.00 — | 0 | -$0.86 — | ||
| Regen BioPharma, Inc. RGBPP | $0.00 — |
+56.25
|
$0.00 — | $50.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.02 — | ||
| Aleafia Health ALEAF | $0.00 — |
0
|
$0.00 — | $31.93K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Lixte Biotechnology LIXTW | $0.02 — |
-2.63
|
$0.00 — | $1.17K — | $0.16 — | $0.17 — | $0.00 — | 0 | $0.00 — | ||
| NIHON CHOUZAI Co.,Ltd. 3341.T | ¥3,910 26.39 USD |
0
|
¥682Quad 4.61Quad USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥682Quad 4.61Quad USD | 0 | ¥0 0 USD | ||
| Eli Lilly and Company LILY34.SA | R$202.79 41.1 USD |
+3.73
|
R$5.43T 1.1T USD | R$12.07K 2.45K USD | R$195.51 39.63 USD | R$204.19 41.39 USD | R$5.43T 1.1T USD | 42.69 | R$4.75 0.96 USD | ||
| Eli Lilly and Company LLY.MX | MX$20,514.18 1214.69 USD |
+3.55
|
MX$18.29T 1.08T USD | MX$50.00 2.96 USD | MX$20,160.00 1193.72 USD | MX$20,514.18 1214.69 USD | MX$18.29T 1.08T USD | 42.09 | MX$487.37 28.86 USD | ||
| Eli Lilly and Company LLY.F | €1,016.20 1110.84 USD |
+3.17
|
€906.19B 990.59B USD | €639.00 698.51 USD | €998.60 1091.6 USD | €1,037.40 1134.02 USD | €906.19B 990.59B USD | 41.93 | €24.23 26.49 USD | ||
| Eli Lilly and Company LLY.DE | €1,014.80 1109.31 USD |
+0.67
|
€904.94B 989.22B USD | €2.74K 3K USD | €994.00 1086.58 USD | €1,034.00 1130.3 USD | €904.94B 989.22B USD | 41.95 | €24.19 26.44 USD | ||
| Eli Lilly and Company LLYC.VI | €1,012.40 1106.69 USD |
+0.58
|
€902.80B 986.88B USD | €242.00 264.54 USD | €993.50 1086.03 USD | €1,032.20 1128.33 USD | €902.80B 986.88B USD | 41.73 | €24.26 26.52 USD | ||
| Eli Lilly and Company LLY.SW | CHF 895.00 1018.32 USD |
0
|
CHF 798.11B 908.08B USD | CHF 11.00 12.52 USD | CHF 895.00 1018.32 USD | CHF 895.00 1018.32 USD | CHF 798.11B 908.08B USD | 40.15 | CHF 22.29 25.36 USD | ||
| Johnson & Johnson JNJ.MX | MX$4,167.99 246.8 USD |
0
|
MX$10.03T 594.09B USD | MX$5.00 0.3 USD | MX$4,167.99 246.8 USD | MX$4,167.99 246.8 USD | MX$10.03T 594.09B USD | 27.93 | MX$149.21 8.84 USD | ||
| Johnson & Johnson JNJB34.SA | R$80.45 16.31 USD |
+2.43
|
R$2.90T 588.78B USD | R$3.36K 680.81 USD | R$78.55 15.92 USD | R$81.15 16.45 USD | R$2.90T 588.78B USD | 27.64 | R$2.91 0.59 USD | ||
| Johnson & Johnson JNJ.DE | €202.15 220.98 USD |
-0.15
|
€486.62B 531.94B USD | €1.29K 1.41K USD | €200.00 218.63 USD | €203.20 222.13 USD | €486.62B 531.94B USD | 27.20 | €7.43 8.12 USD | ||
| Johnson & Johnson JNJ.F | €201.80 220.59 USD |
-1.08
|
€485.78B 531.02B USD | €266.00 290.77 USD | €201.15 219.88 USD | €203.10 222.02 USD | €485.78B 531.02B USD | 27.16 | €7.43 8.12 USD | ||
| Johnson & Johnson JNJ.VI | €201.80 220.59 USD |
-0.3
|
€485.78B 531.02B USD | €64.00 69.96 USD | €201.55 220.32 USD | €202.50 221.36 USD | €485.78B 531.02B USD | 27.16 | €7.43 8.12 USD | ||
| Johnson & Johnson JNJ.SN | $217.47 — |
0
|
$523.50B — | $0.00 — | $217.47 — | $217.47 — | $523.50B — | 19.71 | $11.03 — | ||
| AbbVie Inc. ABBV34.SA | R$72.94 14.78 USD |
-0.4
|
R$2.06T 417.92B USD | R$502.00 101.75 USD | R$72.94 14.78 USD | R$73.36 14.87 USD | R$2.06T 417.92B USD | 113.96 | R$0.64 0.13 USD | ||
| AbbVie Inc. ABBV.MX | MX$3,866.94 228.97 USD |
0
|
MX$6.83T 404.54B USD | MX$0.00 0 USD | MX$3,866.94 228.97 USD | MX$3,866.94 228.97 USD | MX$6.83T 404.54B USD | 109.88 | MX$35.19 2.08 USD | ||
| AbbVie Inc. ABBV.VI | €196.25 214.53 USD |
-1.16
|
€346.73B 379.03B USD | €0.00 0 USD | €196.25 214.53 USD | €196.70 215.02 USD | €346.73B 379.03B USD | 110.87 | €1.77 1.93 USD | ||
| AbbVie Inc. 4AB.F | €195.55 213.76 USD |
-1.91
|
€345.50B 377.67B USD | €67.00 73.24 USD | €195.55 213.76 USD | €198.70 217.21 USD | €345.50B 377.67B USD | 111.74 | €1.75 1.91 USD | ||
| UnitedHealth Group Incorporated UNH.MX | MX$7,010.00 415.08 USD |
-0.55
|
MX$6.37T 376.95B USD | MX$50.00 2.96 USD | MX$6,946.03 411.29 USD | MX$7,010.00 415.08 USD | MX$6.37T 376.95B USD | 30.50 | MX$229.80 13.61 USD | ||
| Roche Holding AG ROGN.MX | MX$7,485.96 443.26 USD |
0
|
MX$6.20T 367.09B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$6.20T 367.09B USD | 0 | MX$0.00 0 USD | ||
| UnitedHealth Group Incorporated UNH.F | €350.00 382.6 USD |
+0.81
|
€317.85B 347.45B USD | €491.00 536.73 USD | €341.60 373.41 USD | €350.00 382.6 USD | €317.85B 347.45B USD | 30.64 | €11.42 12.48 USD | ||
| UnitedHealth Group Incorporated UNH.SN | $381.00 — |
0
|
$346.00B — | $0.00 — | $381.00 — | $381.00 — | $346.00B — | 28.64 | $13.30 — | ||
| UnitedHealth Group Incorporated UNH.DE | €348.20 380.63 USD |
+0.35
|
€316.22B 345.67B USD | €1.05K 1.14K USD | €341.60 373.41 USD | €350.00 382.6 USD | €316.22B 345.67B USD | 30.41 | €11.45 12.52 USD | ||
| UnitedHealth Group Incorporated UNH.VI | €347.00 379.32 USD |
+0.06
|
€315.13B 344.48B USD | €15.00 16.4 USD | €342.60 374.51 USD | €347.00 379.32 USD | €315.13B 344.48B USD | 30.33 | €11.44 12.51 USD | ||
| Johnson & Johnson JNJ.BA | ARS 23,550.00 27.84 USD |
+0.51
|
ARS 283.45T 335.05B USD | ARS 1.10K 1.3 USD | ARS 23,400.00 27.66 USD | ARS 23,740.00 28.06 USD | ARS 283.45T 335.05B USD | 9.49 | ARS 2.48K 2.93 USD | ||
| Roche Holding AG RHHBF | $418.00 — |
-3.91
|
$332.57B — | $1.00 — | $418.00 — | $418.00 — | $332.57B — | 20.61 | $20.28 — | ||
| Merck & Co., Inc. MRCK34.SA | R$78.64 15.94 USD |
+0.92
|
R$1.55T 314.93B USD | R$868.00 175.93 USD | R$77.08 15.62 USD | R$79.43 16.1 USD | R$1.55T 314.93B USD | 35.10 | R$2.24 0.45 USD | ||
| Merck & Co., Inc. MRK.MX | MX$2,130.00 126.12 USD |
+0.41
|
MX$5.26T 311.5B USD | MX$14.00 0.83 USD | MX$2,130.00 126.12 USD | MX$2,130.00 126.12 USD | MX$5.26T 311.5B USD | 34.74 | MX$61.31 3.63 USD | ||
| Roche Holding AG RHO6.F | €44.23 48.34 USD |
+0.18
|
€281.49B 307.71B USD | €100.00 109.31 USD | €44.23 48.34 USD | €44.23 48.34 USD | €281.49B 307.71B USD | 20.19 | €2.19 2.39 USD | ||
| AstraZeneca PLC A1ZN34.SA | R$159.35 32.3 USD |
-0.34
|
R$1.48T 300.53B USD | R$62.00 12.57 USD | R$158.88 32.2 USD | R$159.99 32.43 USD | R$1.48T 300.53B USD | 28.45 | R$5.60 1.14 USD | ||
| AstraZeneca PLC AZNN.MX | MX$1,628.00 96.4 USD |
0
|
MX$5.05T 298.89B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$5.05T 298.89B USD | 0 | MX$0.00 0 USD | ||
| Novartis AG N1VS34.SA | R$76.88 15.58 USD |
0
|
R$1.47T 297.32B USD | R$0.00 0 USD | R$76.88 15.58 USD | R$76.88 15.58 USD | R$1.47T 297.32B USD | 21.71 | R$3.54 0.72 USD | ||
| Roche Holding AG ROG.SW | CHF 322.30 366.71 USD |
0
|
CHF 256.43B 291.76B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 256.43B 291.76B USD | 0 | CHF 0.00 0 USD | ||
| Merck & Co., Inc. MRK.SN | $117.71 — |
0
|
$290.72B — | $0.00 — | $117.71 — | $117.71 — | $290.72B — | 33.15 | $3.55 — | ||
| AstraZeneca PLC AZNCF | $187.45 — |
0
|
$290.60B — | $0.00 — | $0.00 — | $0.00 — | $290.60B — | 0 | $0.00 — | ||
| Merck & Co., Inc. 6MK.DE | €105.24 115.04 USD |
-1.37
|
€259.92B 284.13B USD | €555.00 606.69 USD | €104.44 114.17 USD | €105.24 115.04 USD | €259.92B 284.13B USD | 34.39 | €3.06 3.34 USD | ||
| Merck & Co., Inc. 6MK.F | €104.88 114.65 USD |
-1.74
|
€259.04B 283.16B USD | €449.00 490.82 USD | €104.20 113.9 USD | €104.88 114.65 USD | €259.04B 283.16B USD | 34.38 | €3.05 3.33 USD | ||
| Merck & Co., Inc. MRK.VI | €104.40 114.12 USD |
-2.12
|
€257.85B 281.86B USD | €0.00 0 USD | €104.40 114.12 USD | €104.82 114.58 USD | €257.85B 281.86B USD | 34.11 | €3.06 3.34 USD | ||
| Novartis AG NVSN.MX | MX$2,479.00 146.79 USD |
0
|
MX$4.73T 280.08B USD | MX$0.00 0 USD | MX$2,479.00 146.79 USD | MX$2,479.00 146.79 USD | MX$4.73T 280.08B USD | 20.53 | MX$120.73 7.15 USD | ||
| AstraZeneca PLC ZEG.DE | €160.70 175.67 USD |
+0.59
|
€249.22B 272.44B USD | €14.22K 15.55K USD | €157.90 172.61 USD | €161.20 176.21 USD | €249.22B 272.44B USD | 28.34 | €5.67 6.2 USD | ||
| AstraZeneca PLC ZEG.F | €159.20 174.03 USD |
-0.96
|
€246.90B 269.89B USD | €387.00 423.04 USD | €159.00 173.81 USD | €160.70 175.67 USD | €246.90B 269.89B USD | 27.83 | €5.72 6.25 USD | ||
| Novartis AG NOTA.F | €126.00 137.74 USD |
0
|
€240.42B 262.81B USD | €5.00 5.47 USD | €126.00 137.74 USD | €126.00 137.74 USD | €240.42B 262.81B USD | 20.96 | €6.01 6.57 USD | ||
| AstraZeneca PLC ZEGA.F | €75.50 82.53 USD |
0
|
€234.09B 255.9B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €234.09B 255.9B USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||