Página de resultados 26 para o Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Saúde (5407)
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Amgen Inc.
0R0T.IL
GB
|
$287.63 — |
+0.57
|
$157.63B — | $1.00 — | $0.00 — | $0.00 — | $157.63B — | 19.38 | $14.84 — | ||
Vertex Pharmaceuticals Incorporated
VRTX.MX
MX
|
MX$10,032.00 594.02 USD |
0
|
MX$2.55T 150.76B USD | MX$807.00 47.78 USD | MX$10,032.00 594.02 USD | MX$10,032.00 594.02 USD | MX$2.55T 150.76B USD | 32.47 | MX$308.96 18.29 USD | ||
Abbott Laboratories
ABT.SN
CL
|
$86.99 — |
0
|
$150.53B — | $0.00 — | $86.99 — | $86.99 — | $150.53B — | 32.33 | $2.69 — | ||
Bristol-Myers Squibb Company
BMY.MX
MX
|
MX$1,185.00 70.17 USD |
0
|
MX$2.42T 143.33B USD | MX$4.00 0.24 USD | MX$1,185.00 70.17 USD | MX$1,185.00 70.17 USD | MX$2.42T 143.33B USD | 14.50 | MX$81.70 4.84 USD | ||
Vertex Pharmaceuticals Incorporated
VX1.F
DE
|
€471.00 543.69 USD |
+0.42
|
€119.54B 137.99B USD | €12.00 13.85 USD | €471.00 543.69 USD | €475.85 549.29 USD | €119.54B 137.99B USD | 32.19 | €14.63 16.89 USD | ||
Vertex Pharmaceuticals Incorporated
VRTX.VI
AT
|
€469.45 541.9 USD |
-2.09
|
€119.15B 137.54B USD | €0.00 0 USD | €469.45 541.9 USD | €476.10 549.58 USD | €119.15B 137.54B USD | 31.89 | €14.72 16.99 USD | ||
Vertex Pharmaceuticals Incorporated
VX1.DE
DE
|
€469.15 541.56 USD |
-2.11
|
€119.07B 137.45B USD | €26.00 30.01 USD | €469.00 541.38 USD | €478.70 552.58 USD | €119.07B 137.45B USD | 32.92 | €14.25 16.45 USD | ||
Gilead Sciences, Inc.
GILD.SN
CL
|
$110.29 — |
-0.13
|
$136.75B — | $0.00 — | $110.29 — | $110.29 — | $136.75B — | 17.07 | $6.46 — | ||
Vertex Pharmaceuticals Incorporated
VRTX34.SA
BR
|
R$82.80 16.78 USD |
-1.8
|
R$672.48B 136.3B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$672.48B 136.3B USD | 29.15 | R$2.84 0.58 USD | ||
CVS Health Corporation
CVS.MX
MX
|
MX$1,765.00 104.51 USD |
0
|
MX$2.26T 133.66B USD | MX$7.00 0.41 USD | MX$1,765.00 104.51 USD | MX$1,765.00 104.51 USD | MX$2.26T 133.66B USD | 25.81 | MX$68.38 4.05 USD | ||
Stryker Corporation
SYK.MX
MX
|
MX$5,765.00 341.36 USD |
+5.78
|
MX$2.21T 130.94B USD | MX$10.00 0.59 USD | MX$5,765.00 341.36 USD | MX$5,765.00 341.36 USD | MX$2.21T 130.94B USD | 33.19 | MX$173.65 10.28 USD | ||
Bristol-Myers Squibb Company
BRM.F
DE
|
€55.46 64.02 USD |
-0.88
|
€113.29B 130.77B USD | €360.00 415.56 USD | €55.46 64.02 USD | €55.83 64.45 USD | €113.29B 130.77B USD | 14.25 | €3.89 4.49 USD | ||
Bristol-Myers Squibb Company
BMYS.VI
AT
|
€55.23 63.75 USD |
-1.57
|
€112.82B 130.23B USD | €0.00 0 USD | €55.23 63.75 USD | €56.18 64.85 USD | €112.82B 130.23B USD | 14.19 | €3.89 4.49 USD | ||
Bristol-Myers Squibb Company
BRM.DE
DE
|
€55.15 63.66 USD |
-1.66
|
€112.66B 130.04B USD | €1.38K 1.6K USD | €54.82 63.28 USD | €56.21 64.89 USD | €112.66B 130.04B USD | 14.17 | €3.89 4.49 USD | ||
AstraZeneca PLC
AZN.BA
AR
|
ARS 70,775.00 83.66 USD |
0
|
ARS 109.77T 129.75B USD | ARS 426.00 0.5 USD | ARS 70,000.00 82.74 USD | ARS 70,800.00 83.69 USD | ARS 109.77T 129.75B USD | 7.56 | ARS 9.36K 11.06 USD | ||
Medtronic plc
MDT.VI
AT
|
€85.90 99.16 USD |
+0.19
|
€109.88B 126.84B USD | €15.00 17.32 USD | €85.72 98.95 USD | €86.24 99.55 USD | €109.88B 126.84B USD | 24.54 | €3.50 4.04 USD | ||
Medtronic plc
2M6.DE
DE
|
€85.72 98.95 USD |
-0.02
|
€109.65B 126.57B USD | €1.65K 1.91K USD | €85.30 98.46 USD | €86.04 99.32 USD | €109.65B 126.57B USD | 24.49 | €3.50 4.04 USD | ||
Medtronic plc
2M6.F
DE
|
€85.34 98.51 USD |
-0.61
|
€109.16B 126.01B USD | €1.57K 1.81K USD | €85.34 98.51 USD | €86.62 99.99 USD | €109.16B 126.01B USD | 24.38 | €3.50 4.04 USD | ||
|
CVS Health Corporation
CVSH34.SA
BR
|
R$48.00 9.73 USD |
+1.37
|
R$613.91B 124.43B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$613.91B 124.43B USD | 23.88 | R$2.01 0.41 USD | ||
CVS Health Corporation
CVS.F
DE
|
€84.04 97.01 USD |
+0.45
|
€107.48B 124.07B USD | €15.00 17.32 USD | €84.04 97.01 USD | €84.04 97.01 USD | €107.48B 124.07B USD | 25.77 | €3.26 3.76 USD | ||
CVS Health Corporation
CVS.DE
DE
|
€83.84 96.78 USD |
+0.07
|
€107.23B 123.78B USD | €438.00 505.6 USD | €83.82 96.76 USD | €84.70 97.77 USD | €107.23B 123.78B USD | 25.71 | €3.26 3.76 USD | ||
CVS Health Corporation
CVS.VI
AT
|
€83.64 96.55 USD |
-0.33
|
€106.97B 123.48B USD | €0.00 0 USD | €83.64 96.55 USD | €84.24 97.24 USD | €106.97B 123.48B USD | 25.65 | €3.26 3.76 USD | ||
|
Bristol-Myers Squibb Company
BMYB34.SA
BR
|
R$296.57 60.11 USD |
0
|
R$605.81B 122.79B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$605.81B 122.79B USD | 12.33 | R$24.05 4.87 USD | ||
Stryker Corporation
SYK.VI
AT
|
€276.00 318.6 USD |
+0.36
|
€105.87B 122.2B USD | €0.00 0 USD | €273.00 315.13 USD | €276.00 318.6 USD | €105.87B 122.2B USD | 33.37 | €8.27 9.55 USD | ||
|
Medtronic plc
MDTC34.SA
BR
|
R$58.83 11.92 USD |
-3.3
|
R$602.01B 122.02B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$602.01B 122.02B USD | 21.95 | R$2.68 0.54 USD | ||
Stryker Corporation
SYK.DE
DE
|
€275.50 318.02 USD |
0
|
€105.67B 121.98B USD | €1.67K 1.93K USD | €270.30 312.02 USD | €275.50 318.02 USD | €105.67B 121.98B USD | 33.31 | €8.27 9.55 USD | ||
Stryker Corporation
SYK.F
DE
|
€275.40 317.9 USD |
+0.66
|
€105.64B 121.94B USD | €291.00 335.91 USD | €272.50 314.56 USD | €275.40 317.9 USD | €105.64B 121.94B USD | 33.30 | €8.27 9.55 USD | ||
McKesson Corporation
MCK.F
DE
|
€896.40 1034.75 USD |
+0.11
|
€104.51B 120.64B USD | €2.00 2.31 USD | €896.40 1034.75 USD | €896.40 1034.75 USD | €104.51B 120.64B USD | 28.03 | €31.98 36.92 USD | ||
|
Stryker Corporation
S1YK34.SA
BR
|
R$77.28 15.66 USD |
0
|
R$592.85B 120.16B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$592.85B 120.16B USD | 30.18 | R$2.56 0.52 USD | ||
Medtronic plc
MDTN.MX
MX
|
MX$1,565.93 92.72 USD |
0
|
MX$2.00T 118.6B USD | MX$0.00 0 USD | MX$1,565.93 92.72 USD | MX$1,565.93 92.72 USD | MX$2.00T 118.6B USD | 21.50 | MX$72.83 4.31 USD | ||
|
McKesson Corporation
M1CK34.SA
BR
|
R$77.91 15.79 USD |
-2.7
|
R$581.35B 117.83B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$581.35B 117.83B USD | 25.21 | R$3.09 0.63 USD | ||
|
Sanofi
SNYN.MX
MX
|
MX$773.00 45.77 USD |
-1.9
|
MX$1.85T 109.67B USD | MX$398.00 23.57 USD | MX$773.00 45.77 USD | MX$773.24 45.79 USD | MX$1.85T 109.67B USD | 22.64 | MX$34.13 2.02 USD | ||
HCA Healthcare, Inc.
HCA.MX
MX
|
MX$8,538.45 505.58 USD |
0
|
MX$1.85T 109.46B USD | MX$114.00 6.75 USD | MX$8,538.45 505.58 USD | MX$8,538.45 505.58 USD | MX$1.85T 109.46B USD | 15.90 | MX$536.78 31.78 USD | ||
|
Sanofi
SAN1N.MX
MX
|
MX$1,532.71 90.76 USD |
0
|
MX$1.84T 108.73B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.84T 108.73B USD | 22.45 | MX$68.27 4.04 USD | ||
HCA Healthcare, Inc.
2BH.F
DE
|
€416.80 481.13 USD |
+3.09
|
€92.46B 106.73B USD | €25.00 28.86 USD | €413.00 476.74 USD | €416.80 481.13 USD | €92.46B 106.73B USD | 16.30 | €25.57 29.52 USD | ||
|
EssilorLuxottica Société anonyme
ELUN.MX
MX
|
MX$3,802.17 225.14 USD |
+15.63
|
MX$1.74T 103.2B USD | MX$580.00 34.34 USD | MX$3,802.17 225.14 USD | MX$3,802.17 225.14 USD | MX$1.74T 103.2B USD | 33.85 | MX$112.30 6.65 USD | ||
Sanofi
SANO.VI
AT
|
€74.51 86.01 USD |
+1.22
|
€89.27B 103.05B USD | €240.00 277.04 USD | €74.24 85.7 USD | €74.62 86.14 USD | €89.27B 103.05B USD | 22.92 | €3.25 3.75 USD | ||
CVS Health Corporation
CVS.SN
CL
|
$80.50 — |
+2.38
|
$102.96B — | $0.00 — | $80.50 — | $80.50 — | $102.96B — | 21.18 | $3.80 — | ||
|
HCA Healthcare, Inc.
H1CA34.SA
BR
|
R$116.88 23.69 USD |
0
|
R$506.09B 102.58B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$506.09B 102.58B USD | 14.79 | R$7.90 1.6 USD | ||
Sanofi
SNW.F
DE
|
€74.02 85.44 USD |
-1.1
|
€88.68B 102.37B USD | €371.00 428.26 USD | €74.02 85.44 USD | €74.51 86.01 USD | €88.68B 102.37B USD | 22.77 | €3.25 3.75 USD | ||
|
GSK plc
G1SK34.SA
BR
|
R$50.15 10.16 USD |
0
|
R$502.38B 101.82B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$502.38B 101.82B USD | 14.92 | R$3.36 0.68 USD | ||
Sanofi
SNW2.F
DE
|
€36.80 42.48 USD |
+0.55
|
€88.18B 101.79B USD | €53.00 61.18 USD | €36.80 42.48 USD | €37.00 42.71 USD | €88.18B 101.79B USD | 22.57 | €1.63 1.88 USD | ||
|
GSK plc
GSKN.MX
MX
|
MX$856.00 50.69 USD |
0
|
MX$1.72T 101.55B USD | MX$0.00 0 USD | MX$856.00 50.69 USD | MX$856.00 50.69 USD | MX$1.72T 101.55B USD | 14.98 | MX$57.13 3.38 USD | ||
GSK
GLAXF
US
|
$24.90 — |
0
|
$99.78B — | $4.00 — | $22.77 — | $22.77 — | $99.78B — | 15.66 | $1.59 — |
|
|
Elevance Health, Inc.
A58.DE
DE
|
€396.20 457.35 USD |
-0.97
|
€85.92B 99.18B USD | €15.00 17.32 USD | €394.30 455.15 USD | €396.20 457.35 USD | €85.92B 99.18B USD | 19.54 | €20.27 23.4 USD | ||
AbbVie Inc.
ABBV.BA
AR
|
ARS 47,240.00 55.84 USD |
+1.24
|
ARS 83.48T 98.67B USD | ARS 9.90K 11.7 USD | ARS 46,540.00 55.01 USD | ARS 47,340.00 55.96 USD | ARS 83.48T 98.67B USD | 9.54 | ARS 4.95K 5.85 USD | ||
Elevance Health, Inc.
A58.F
DE
|
€391.90 452.38 USD |
+1.03
|
€84.99B 98.11B USD | €70.00 80.8 USD | €391.90 452.38 USD | €396.10 457.23 USD | €84.99B 98.11B USD | 19.33 | €20.27 23.4 USD | ||
EssilorLuxottica Société anonyme
ESL.F
DE
|
€182.40 210.55 USD |
+3.58
|
€83.61B 96.51B USD | €427.00 492.9 USD | €175.50 202.59 USD | €182.40 210.55 USD | €83.61B 96.51B USD | 34.09 | €5.35 6.18 USD | ||
EssilorLuxottica Société anonyme
EI.VI
AT
|
€182.35 210.49 USD |
+3.26
|
€83.58B 96.48B USD | €2.17K 2.5K USD | €175.90 203.05 USD | €185.65 214.3 USD | €83.58B 96.48B USD | 34.08 | €5.35 6.18 USD | ||
EssilorLuxottica Société anonyme
ESL.DE
DE
|
€181.30 209.28 USD |
+2.31
|
€83.10B 95.93B USD | €4.22K 4.88K USD | €176.10 203.28 USD | €182.65 210.84 USD | €83.10B 95.93B USD | 33.88 | €5.35 6.18 USD | ||
|
Gilead Sciences, Inc.
GILD.BA
AR
|
ARS 64,375.00 76.09 USD |
+0.23
|
ARS 79.82T 94.35B USD | ARS 222.00 0.26 USD | ARS 64,375.00 76.09 USD | ARS 64,800.00 76.6 USD | ARS 79.82T 94.35B USD | 0 | -ARS 3,705.00 -4.3 USD | ||
EssilorLuxottica Société anonyme
ESLC.F
DE
|
€87.00 100.43 USD |
+3.57
|
€79.76B 92.07B USD | €19.00 21.93 USD | €87.00 100.43 USD | €87.00 100.43 USD | €79.76B 92.07B USD | 32.58 | €2.67 3.08 USD | ||
The Cigna Group
CI.MX
MX
|
MX$5,780.00 342.25 USD |
0
|
MX$1.53T 90.44B USD | MX$0.00 0 USD | MX$5,780.00 342.25 USD | MX$5,780.00 342.25 USD | MX$1.53T 90.44B USD | 13.27 | MX$435.29 25.77 USD | ||
Moderna, Inc.
MRNA.MX
MX
|
MX$3,730.00 220.86 USD |
-1.79
|
MX$1.49T 88.18B USD | MX$1.87K 110.96 USD | MX$3,435.00 203.39 USD | MX$3,822.00 226.31 USD | MX$1.49T 88.18B USD | 0 | -MX$143.50 -8.5 USD | ||
Regeneron Pharmaceuticals, Inc.
RGO.F
DE
|
€723.70 835.39 USD |
+2.09
|
€74.51B 86.01B USD | €3.00 3.46 USD | €723.70 835.39 USD | €723.70 835.39 USD | €74.51B 86.01B USD | 20.87 | €34.67 40.02 USD | ||
Regeneron Pharmaceuticals, Inc.
RGO.DE
DE
|
€719.90 831.01 USD |
-1.72
|
€74.12B 85.56B USD | €29.00 33.48 USD | €715.40 825.81 USD | €728.60 841.05 USD | €74.12B 85.56B USD | 20.76 | €34.67 40.02 USD | ||
Regeneron Pharmaceuticals, Inc.
REGN.VI
AT
|
€719.10 830.08 USD |
-1.8
|
€74.03B 85.46B USD | €0.00 0 USD | €719.10 830.08 USD | €730.60 843.36 USD | €74.03B 85.46B USD | 20.74 | €34.67 40.02 USD | ||
|
Merck KGaA
MRK1N.MX
MX
|
MX$3,299.85 195.39 USD |
0
|
MX$1.43T 84.95B USD | MX$0.00 0 USD | MX$3,299.85 195.39 USD | MX$3,299.85 195.39 USD | MX$1.43T 84.95B USD | 27.78 | MX$118.75 7.03 USD | ||
Moderna, Inc.
0QF.F
DE
|
€183.90 212.28 USD |
+1.57
|
€73.42B 84.75B USD | €2.52K 2.9K USD | €168.98 195.06 USD | €184.42 212.88 USD | €73.42B 84.75B USD | 0 | -€6.84 -7.8 USD | ||
The Cigna Group
CGN.DE
DE
|
€275.30 317.79 USD |
-1.29
|
€72.75B 83.97B USD | €12.00 13.85 USD | €275.30 317.79 USD | €282.00 325.52 USD | €72.75B 83.97B USD | 13.27 | €20.74 23.94 USD | ||
The Cigna Group
CIGN.VI
AT
|
€275.10 317.56 USD |
-1.4
|
€72.69B 83.91B USD | €0.00 0 USD | €275.10 317.56 USD | €281.60 325.06 USD | €72.69B 83.91B USD | 13.26 | €20.74 23.94 USD | ||
|
Regeneron Pharmaceuticals, Inc.
REGN34.SA
BR
|
R$66.92 13.56 USD |
-3.24
|
R$413.38B 83.79B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$413.38B 83.79B USD | 18.74 | R$3.57 0.72 USD | ||
The Cigna Group
CGN.F
DE
|
€274.50 316.86 USD |
+0.55
|
€72.53B 83.73B USD | €43.00 49.64 USD | €274.50 316.86 USD | €280.30 323.56 USD | €72.53B 83.73B USD | 13.23 | €20.74 23.94 USD | ||
Moderna, Inc.
MRNA.VI
AT
|
€180.60 208.47 USD |
-10.73
|
€72.10B 83.23B USD | €391.00 451.34 USD | €171.30 197.74 USD | €180.60 208.47 USD | €72.10B 83.23B USD | 0 | -€6.84 -7.8 USD | ||
|
The Cigna Group
C1IC34.SA
BR
|
R$63.91 12.95 USD |
-0.82
|
R$405.30B 82.15B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$405.30B 82.15B USD | 11.96 | R$5.34 1.08 USD | ||
|
Bristol-Myers Squibb Company
BMY.BA
AR
|
ARS 33,860.00 40.02 USD |
-1.86
|
ARS 69.17T 81.76B USD | ARS 843.00 1 USD | ARS 33,760.00 39.91 USD | ARS 34,400.00 40.66 USD | ARS 69.17T 81.76B USD | 5.33 | ARS 6.35K 7.5 USD | ||
Regeneron Pharmaceuticals, Inc.
REGN.MX
MX
|
MX$13,352.00 790.6 USD |
0
|
MX$1.37T 81.4B USD | MX$0.00 0 USD | MX$13,352.00 790.6 USD | MX$13,352.00 790.6 USD | MX$1.37T 81.4B USD | 18.34 | MX$727.70 43.09 USD | ||
Moderna, Inc.
0QF.MU
DE
|
€176.24 203.44 USD |
+2.62
|
€70.36B 81.22B USD | €393.00 453.65 USD | €173.40 200.16 USD | €180.90 208.82 USD | €70.36B 81.22B USD | 0 | -€6.84 -7.8 USD | ||
WuXi AppTec
WUXIF
US
|
$24.98 — |
-5.45
|
$75.81B — | $100.00 — | $27.00 — | $27.00 — | $75.81B — | 23.79 | $1.05 — |
|
|
WuXi AppTec Co., Ltd.
WX8.F
DE
|
€20.87 24.09 USD |
-1.11
|
€63.34B 73.11B USD | €119.00 137.37 USD | €20.87 24.09 USD | €21.05 24.29 USD | €63.34B 73.11B USD | 2.82 | €7.38 8.52 USD | ||
Merck KGaA
MRKC.F
DE
|
€29.00 33.48 USD |
+2.84
|
€63.04B 72.77B USD | €21.00 24.24 USD | €29.00 33.48 USD | €29.00 33.48 USD | €63.04B 72.77B USD | 26.60 | €1.09 1.26 USD | ||
Boston Scientific Corporation
BSX.MX
MX
|
MX$845.78 50.08 USD |
-1.54
|
MX$1.23T 72.58B USD | MX$32.00 1.89 USD | MX$845.78 50.08 USD | MX$863.29 51.12 USD | MX$1.23T 72.58B USD | 19.02 | MX$44.45 2.63 USD | ||
Chugai Pharmaceutical Co., Ltd.
CUP.F
DE
|
€38.00 43.86 USD |
+1.82
|
€62.54B 72.19B USD | €30.00 34.63 USD | €37.95 43.81 USD | €38.35 44.27 USD | €62.54B 72.19B USD | 23.89 | €1.59 1.84 USD | ||
Merck KGaA
MRCK.VI
AT
|
€143.25 165.36 USD |
-2.19
|
€62.28B 71.89B USD | €0.00 0 USD | €143.25 165.36 USD | €144.80 167.15 USD | €62.28B 71.89B USD | 26.28 | €5.45 6.29 USD | ||
Merck KGaA
MRK.F
DE
|
€142.20 164.15 USD |
-2.34
|
€61.83B 71.37B USD | €5.02K 5.8K USD | €142.15 164.09 USD | €145.60 168.07 USD | €61.83B 71.37B USD | 26.09 | €5.45 6.29 USD | ||
Merck KGaA
MRKC.SG
DE
|
€28.40 32.78 USD |
-1.39
|
€61.74B 71.27B USD | €0.00 0 USD | €28.20 32.55 USD | €29.00 33.48 USD | €61.74B 71.27B USD | 26.05 | €1.09 1.26 USD | ||
Merck
MKGAF
US
|
$161.75 — |
+1.07
|
$70.33B — | $149.00 — | $161.75 — | $161.75 — | $70.33B — | 25.43 | $6.36 — |
|
|
|
Novartis AG
NVS.BA
AR
|
ARS 62,350.00 73.7 USD |
-2.35
|
ARS 59.25T 70.04B USD | ARS 3.29K 3.89 USD | ARS 61,600.00 72.81 USD | ARS 64,100.00 75.77 USD | ARS 59.25T 70.04B USD | 3.36 | ARS 18.51K 21.88 USD | ||
Boston Scientific Corporation
BSXC.VI
AT
|
€40.62 46.88 USD |
-0.23
|
€58.86B 67.94B USD | €1.00 1.15 USD | €40.62 46.88 USD | €41.18 47.53 USD | €58.86B 67.94B USD | 19.15 | €2.12 2.45 USD | ||
Boston Scientific Corporation
BSX.DE
DE
|
€40.61 46.87 USD |
-0.23
|
€58.85B 67.93B USD | €464.00 535.61 USD | €40.48 46.72 USD | €41.27 47.63 USD | €58.85B 67.93B USD | 19.15 | €2.12 2.45 USD | ||
Boston Scientific Corporation
BSX.F
DE
|
€40.60 46.86 USD |
-0.04
|
€58.83B 67.91B USD | €25.00 28.86 USD | €39.82 45.96 USD | €40.82 47.11 USD | €58.83B 67.91B USD | 19.14 | €2.12 2.45 USD | ||
|
Boston Scientific Corporation
B1SX34.SA
BR
|
R$57.24 11.6 USD |
+1.81
|
R$331.82B 67.25B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$331.82B 67.25B USD | 17.50 | R$3.27 0.66 USD | ||
CSL Limited
CSJ.F
DE
|
€121.00 139.67 USD |
-0.03
|
€58.07B 67.03B USD | €99.00 114.28 USD | €121.00 139.67 USD | €121.18 139.88 USD | €58.07B 67.03B USD | 0 | -€4.59 -5.2 USD | ||
Takeda Pharmaceutical Company Limited
TKD.VI
AT
|
€36.07 41.64 USD |
+0.22
|
€57.61B 66.51B USD | €0.00 0 USD | €36.06 41.63 USD | €36.22 41.81 USD | €57.61B 66.51B USD | 0 | -€0.58 -0.6 USD | ||
Takeda Pharmaceutical Company Limited
TKDA.F
DE
|
€18.00 20.78 USD |
+2.86
|
€57.50B 66.38B USD | €500.00 577.17 USD | €18.00 20.78 USD | €18.00 20.78 USD | €57.50B 66.38B USD | 0 | -€0.29 -0.3 USD | ||
CSL
CMXHF
US
|
$136.90 — |
0
|
$65.70B — | $100.00 — | $128.50 — | $128.50 — | $65.70B — | 0 | -$5.35 — |
|
|
Takeda Pharmaceutical Company Limited
TKD.F
DE
|
€35.61 41.11 USD |
-0.5
|
€56.88B 65.66B USD | €112.00 129.29 USD | €35.61 41.11 USD | €35.98 41.53 USD | €56.88B 65.66B USD | 0 | -€0.58 -0.6 USD | ||
Cencora, Inc.
ABG.F
DE
|
€297.30 343.18 USD |
-1.43
|
€56.73B 65.49B USD | €50.00 57.72 USD | €297.30 343.18 USD | €298.90 345.03 USD | €56.73B 65.49B USD | 25.74 | €11.55 13.33 USD | ||
|
Takeda Pharmaceutical Company Limited
TAKN.MX
MX
|
MX$345.00 20.43 USD |
0
|
MX$1.10T 65.26B USD | MX$0.00 0 USD | MX$345.00 20.43 USD | MX$345.00 20.43 USD | MX$1.10T 65.26B USD | 0 | -MX$6.09 -0.3 USD | ||
|
Cencora, Inc.
ABG.SG
DE
|
€295.40 340.99 USD |
-1.86
|
€56.37B 65.07B USD | €0.00 0 USD | €295.40 340.99 USD | €300.80 347.22 USD | €56.37B 65.07B USD | 25.57 | €11.55 13.33 USD | ||
|
Takeda Pharmaceutical Company Limited
TAKP34.SA
BR
|
R$99.50 20.17 USD |
0
|
R$317.86B 64.42B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$317.86B 64.42B USD | 0 | -R$1.79 -0.3 USD | ||
CSL Limited
CSJA.F
DE
|
€29.00 33.48 USD |
0
|
€55.67B 64.26B USD | €300.00 346.3 USD | €29.00 33.48 USD | €29.00 33.48 USD | €55.67B 64.26B USD | 0 | -€1.15 -1.3 USD | ||
Cardinal Health, Inc.
CAH.MX
MX
|
MX$4,671.00 276.58 USD |
0
|
MX$1.08T 64.04B USD | MX$0.00 0 USD | MX$4,671.00 276.58 USD | MX$4,671.00 276.58 USD | MX$1.08T 64.04B USD | 35.90 | MX$130.10 7.7 USD | ||
|
HOYA Corporation
7741N.MX
MX
|
MX$3,144.56 186.2 USD |
0
|
MX$1.05T 61.92B USD | MX$700.00 41.45 USD | MX$3,144.56 186.2 USD | MX$3,144.56 186.2 USD | MX$1.05T 61.92B USD | 34.19 | MX$91.97 5.45 USD | ||
Cardinal Health, Inc.
CLH.F
DE
|
€227.00 262.03 USD |
-0.44
|
€52.56B 60.68B USD | €20.00 23.09 USD | €227.00 262.03 USD | €227.20 262.26 USD | €52.56B 60.68B USD | 36.61 | €6.20 7.16 USD | ||
UCB SA
UCB.VI
AT
|
€269.60 311.21 USD |
+3.65
|
€51.40B 59.34B USD | €144.00 166.22 USD | €259.40 299.43 USD | €269.60 311.21 USD | €51.40B 59.34B USD | 23.81 | €11.32 13.07 USD | ||
UCB SA
UNC.F
DE
|
€269.20 310.75 USD |
+4.3
|
€51.33B 59.25B USD | €211.00 243.56 USD | €257.30 297.01 USD | €269.20 310.75 USD | €51.33B 59.25B USD | 23.78 | €11.32 13.07 USD | ||
|
Cardinal Health, Inc.
C1AH34.SA
BR
|
R$1,247.43 252.83 USD |
-3.66
|
R$288.85B 58.55B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$288.85B 58.55B USD | 32.57 | R$38.29 7.76 USD | ||
Becton, Dickinson and Company
BDX.MX
MX
|
MX$3,622.90 214.52 USD |
0
|
MX$986.83B 58.43B USD | MX$0.00 0 USD | MX$3,622.90 214.52 USD | MX$3,622.90 214.52 USD | MX$986.83B 58.43B USD | 46.81 | MX$77.38 4.58 USD | ||
|
Bayer Aktiengesellschaft
BAYNN.MX
MX
|
MX$1,000.00 59.21 USD |
0
|
MX$982.42B 58.17B USD | MX$15.00 0.89 USD | MX$1,000.00 59.21 USD | MX$1,000.00 59.21 USD | MX$982.42B 58.17B USD | 0 | -MX$36.93 -2.1 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
