Página de resultados 26 para o Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (2520)
- Argentina (22)
- Austrália (185)
- Áustria (85)
- Bélgica (15)
- Brasil (96)
- Canadá (378)
- Chile (9)
- China (423)
- República Tcheca (1)
- Dinamarca (17)
- Finlândia (18)
- França (96)
- Alemanha (1842)
- Grécia (4)
- Hong Kong (190)
- Hungria (2)
- Índia (227)
- Indonésia (25)
- Irlanda (4)
- Israel (56)
- Itália (30)
- Japão (212)
- Malásia (26)
- México (109)
- Países Baixos (4)
- Nova Zelândia (17)
- Noruega (27)
- Polônia (24)
- Catar (2)
- Rússia (7)
- Singapura (34)
- África do Sul (13)
- Coreia do Sul (66)
- Espanha (13)
- Suriname (9)
- Suécia (166)
- Suíça (39)
- Taiwan (179)
- Tailândia (68)
- Turquia (13)
- Reino Unido (220)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (195)
- Cboe CA (10)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1603)
- Hamburg (3)
- Helsinki (18)
- HKSE (190)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KSE (66)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (109)
- Milan (30)
- Munich (52)
- NasdaqCM (455)
- NasdaqGM (217)
- NasdaqGS (392)
- NEO (1)
- NSE (120)
- NYSE (127)
- NYSE American (39)
- NZSE (17)
- Oslo (27)
- Other OTC (1290)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (77)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (102)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Saúde (7776)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1702)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (420)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (502)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NeuPath Health Inc. NPTH.V | $0.2 0.14 USD |
0
|
$10.98M 8.15M USD | $99K 73.46K USD | $0.2 0.14 USD | $0.2 0.14 USD | $10.98M 8.15M USD | 0 | -$0.01 -0.007 USD | |
| TILT TLLTF | $0.02 — |
-4.55
|
$8.05M — | $25.7K — | $0.02 — | $0.02 — | $8.05M — | 0 | -$0.18 — | |
| BioVaxys Technology Corp. 5LB.F | $0.04 0.04 USD |
0
|
$7.34M 8.03M USD | $20K 21.86K USD | $0.04 0.04 USD | $0.04 0.04 USD | $7.34M 8.03M USD | 0 | -$0.08 -0.08 USD | |
| BioVaxys Technology Corp. BIOV.CN | $0.07 0.05 USD |
0
|
$10.82M 8.03M USD | $0 0 USD | $0.07 0.05 USD | $0.07 0.05 USD | $10.82M 8.03M USD | 0 | -$0.12 -0.08 USD | |
| Therma Bright TBRIF | $0.02 — |
0
|
$8.03M — | $130K — | $0.02 — | $0.02 — | $8.03M — | 0 | -$0.01 — | |
| Kazia Therapeutics KZIA | $0.27 — |
+3.38
|
$8M — | $63.07K — | $0.25 — | $0.27 — | $8M — | 0 | -$0.37 — | |
| Evolva Holding SA EVE.SW | $0.9699 1.1 USD |
0
|
$7.01M 7.98M USD | $2.77K 3.16K USD | $0.92 1.05 USD | $0.9699 1.1 USD | $7.01M 7.98M USD | 0 | -$20.6 -23.4 USD | |
| Marpai MRAI | $0.7199 — |
-6.49
|
$7.94M — | $3.05K — | $0.6999 — | $0.77 — | $7.94M — | 0 | -$2.92 — | |
| CloudMD Software & Services Inc. DOC.V | $0.04 0.03 USD |
0
|
$10.66M 7.91M USD | $1.43M 1.06M USD | $0.04 0.03 USD | $0.04 0.03 USD | $10.66M 7.91M USD | 0 | -$0.25 -0.1 USD | |
| Allarity Therapeutics ALLR | $0.45 — |
-2
|
$7.84M — | $720.98K — | $0.44 — | $0.4699 — | $7.84M — | 0.00021 | $2.04K — | |
| PAVmed PAVM | $0.8299 — |
-2.81
|
$7.82M — | $57.37K — | $0.8199 — | $0.9 — | $7.82M — | 0 | -$9 — | |
| Luxbright AB (publ) LXB.ST | $0.8699 0.08 USD |
-2.81
|
$79.77M 7.79M USD | $43.21K 4.22K USD | $0.8499 0.08 USD | $0.9399 0.09 USD | $79.77M 7.79M USD | 0 | -$0.28 -0.02 USD | |
| Immunovia AB (publ) IMMNOV.ST | $1.76 0.17 USD |
+20.38
|
$79.71M 7.78M USD | $745.64K 72.78K USD | $1.41 0.14 USD | $1.81 0.18 USD | $79.71M 7.78M USD | 0 | -$5.17 -0.5 USD | |
| CloudMD Software & Services DOCRF | $0.02999 — |
0
|
$7.78M — | $10K — | $0.02999 — | $0.02999 — | $7.78M — | 0 | -$0.18 — | |
| Chemistree Technology CHMJF | $0.002899 — |
+185
|
$7.74M — | $105 — | $0.001 — | $0.002899 — | $7.74M — | 0 | -$0.01 — | |
| ABVC BioPharma ABVC | $0.7099 — |
-2.99
|
$7.74M — | $152.2K — | $0.7099 — | $0.7399 — | $7.74M — | 0 | -$2.28 — | |
| CanadaBis Capital Inc. CANB.V | $0.08 0.06 USD |
0
|
$10.37M 7.69M USD | $268.87K 199.51K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $10.37M 7.69M USD | 2.50 | $0.03 0.02 USD | |
| Theranexus Société Anonyme ALTHX.PA | $0.8 0.87 USD |
-5.44
|
$6.95M 7.59M USD | $17.87K 19.54K USD | $0.78 0.85 USD | $0.8499 0.93 USD | $6.95M 7.59M USD | 0 | -$0.87 -0.9 USD | |
| Vivos Therapeutics VVOS | $2.23 — |
-6.3
|
$7.57M — | $57.54K — | $2.12 — | $2.42 — | $7.57M — | 0 | -$11.05 — | |
| Biomerica BMRA | $0.45 — |
-0.4
|
$7.54M — | $168.74K — | $0.4 — | $0.4799 — | $7.54M — | 0 | -$0.37 — | |
| FSD Pharma Inc. HUGE.CN | $0.2399 0.18 USD |
0
|
$10.1M 7.5M USD | $20.45K 15.17K USD | $0.23 0.17 USD | $0.25 0.19 USD | $10.1M 7.5M USD | 0 | -$0.34 -0.2 USD | |
| Virios Therapeutics VIRI | $0.27 — |
+3.85
|
$7.49M — | $1.58M — | $0.2399 — | $0.2999 — | $7.49M — | 0 | -$0.27 — | |
| NeuroMetrix NURO | $3.71 — |
-2.37
|
$7.46M — | $14.67K — | $3.71 — | $3.77 — | $7.46M — | 0 | -$6.3 — | |
| BBS-Bioactive Bone Substitutes Oyj BONEH.HE | $0.34 0.37 USD |
-4.29
|
$6.8M 7.43M USD | $14.43K 15.77K USD | $0.32 0.35 USD | $0.3599 0.4 USD | $6.8M 7.43M USD | 0 | -$0.24 -0.2 USD | |
| CB Scientific CBSC | $0.05 — |
0
|
$7.43M — | $35.6K — | $0.05 — | $0.05999 — | $7.43M — | 0 | -$0.02 — | |
| Trees Corporation CANN | $0.07 — |
0
|
$7.42M — | $10K — | $0.07 — | $0.07 — | $7.42M — | 0 | -$0.05 — | |
| Juva Life Inc. JUVA.CN | $0.05999 0.04 USD |
0
|
$9.84M 7.31M USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $9.84M 7.31M USD | 0 | -$0.31 -0.2 USD | |
| HeraMED Limited HMD.AX | $0.02999 0.02 USD |
+3.7
|
$11.01M 7.29M USD | $321.13K 212.54K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $11.01M 7.29M USD | 0 | -$0.02 -0.01 USD | |
| Biolidics Limited 8YY.SI | $0.01 0.0097 USD |
+30
|
$9.68M 7.26M USD | $59.94M 44.92M USD | $0.01 0.0082 USD | $0.01 0.01 USD | $9.68M 7.26M USD | 0 | $0 0 USD | |
| Pulmatrix PULM | $1.98 — |
+5.32
|
$7.23M — | $5.94K — | $1.87 — | $1.98 — | $7.23M — | 0 | -$2.42 — | |
| Molecular Templates MTEM | $1.09 — |
-8.4
|
$7.18M — | $39.79K — | $1.09 — | $1.23 — | $7.18M — | 0 | -$4.61 — | |
| co.don AG CNW.DE | $0.25 0.27 USD |
0
|
$6.55M 7.16M USD | $31.25K 34.16K USD | $0.25 0.27 USD | $0.2999 0.33 USD | $6.55M 7.16M USD | 0 | -$0.56 -0.6 USD | |
| CLS Holdings USA, Inc. CLSH.CN | $0.07 0.05 USD |
0
|
$9.64M 7.15M USD | $14 10.39 USD | $0.07 0.05 USD | $0.07 0.05 USD | $9.64M 7.15M USD | 0 | -$0.15 -0.1 USD | |
| Pure Biologics S.A. PUR.WA | $8.45 2.15 USD |
-5.06
|
$28.12M 7.15M USD | $31.24K 7.94K USD | $8.1 2.06 USD | $8.99 2.29 USD | $28.12M 7.15M USD | 0 | -$10.39 -2.6 USD | |
| ASLAN Pharmaceuticals ASLN | $0.32 — |
-1.34
|
$7.15M — | $80.29K — | $0.32 — | $0.34 — | $7.15M — | 0 | -$2 — | |
| Caduceus Software Systems CSOC | $0.01 — |
0
|
$7.14M — | $40K — | $0.01 — | $0.01 — | $7.14M — | 0.19 | $0.05 — | |
| FSD Pharma HUGE | $0.17 — |
-5.73
|
$7.13M — | $321.98K — | $0.17 — | $0.19 — | $7.13M — | 0 | -$0.25 — | |
| BioVaxys Technology BVAXF | $0.05 — |
0
|
$7.1M — | $35K — | $0.05 — | $0.05 — | $7.1M — | 0 | -$0.09 — | |
| Enzolytics ENZC | $0.0022 — |
-4.35
|
$7.01M — | $3.11M — | $0.0022 — | $0.0025 — | $7.01M — | 0 | -$5.5 — | |
| Control Bionics Limited CBL.AX | $0.05 0.04 USD |
-7.02
|
$10.56M 6.99M USD | $1.14M 751.96K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $10.56M 6.99M USD | 0 | -$0.05 -0.03 USD | |
| NS Wind Down Co., Inc. 0F1.F | $0.13 0.14 USD |
0
|
$6.35M 6.94M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.13 0.14 USD | $6.35M 6.94M USD | 0 | -$3.29 -3.5 USD | |
| Kontigo Care AB (publ) KONT.ST | $2.2 0.21 USD |
-0.9
|
$70.5M 6.88M USD | $19.53K 1.91K USD | $2.16 0.21 USD | $2.2 0.21 USD | $70.5M 6.88M USD | 73.33 | $0.03 0.002 USD | |
| Nyrada Inc. NYR.AX | $0.05999 0.04 USD |
-3.39
|
$10.39M 6.87M USD | $592.97K 392.46K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $10.39M 6.87M USD | 0 | -$0.03 -0.01 USD | |
| Juva Life Inc. 4VV.F | $0.04 0.04 USD |
+2.94
|
$6.29M 6.87M USD | $1.19K 1.3K USD | $0.04 0.04 USD | $0.04 0.04 USD | $6.29M 6.87M USD | 0 | -$0.18 -0.1 USD | |
| Xenetic Biosciences XBIO | $4.46 — |
+12.34
|
$6.87M — | $981 — | $4.11 — | $4.46 — | $6.87M — | 0 | -$2.93 — | |
| Aion Therapeutic Inc. AION.CN | $0.02 0.01 USD |
0
|
$9.23M 6.85M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $9.23M 6.85M USD | 0 | $0 0 USD | |
| ViaDerma VDRM | $0.005499 — |
-15.38
|
$6.79M — | $72K — | $0.005499 — | $0.005499 — | $6.79M — | 0.034 | $0.16 — | |
| PCI Biotech Holding ASA PCIB.OL | $1.89 0.18 USD |
-0.74
|
$70.4M 6.75M USD | $43.16K 4.14K USD | $1.86 0.18 USD | $1.92 0.18 USD | $70.4M 6.75M USD | 0 | -$0.54 -0.05 USD | |
| Aion Therapeutic ANTCF | $0.01 — |
0
|
$6.73M — | $57.32K — | $0.01 — | $0.01 — | $6.73M — | 0 | $0 — | |
| NuCana NCNA | $2.97 — |
-0.5
|
$6.72M — | $4.13K — | $2.93 — | $3 — | $6.72M — | 0 | -$16.19 — | |
| TransCode Therapeutics RNAZ | $1.01 — |
-1.47
|
$6.66M — | $142K — | $0.9899 — | $1.03 — | $6.66M — | 0.0064 | $154.81 — | |
| Livingstone Health Holdings Limited PRH.SI | $0.02 0.01 USD |
0
|
$8.86M 6.64M USD | $357K 267.56K USD | $0.02 0.01 USD | $0.02 0.01 USD | $8.86M 6.64M USD | 0 | $0 0 USD | |
| Island Pharmaceuticals Limited ILA.AX | $0.08 0.05 USD |
0
|
$9.89M 6.54M USD | $269.74K 178.53K USD | $0.08 0.05 USD | $0.08 0.05 USD | $9.89M 6.54M USD | 0 | -$0.03 -0.01 USD | |
| BCM Alliance Berhad 0187.KL | $0.02 0.0031 USD |
0
|
$30.51M 6.49M USD | $70.2K 14.93K USD | $0.01 0.0021 USD | $0.02 0.0031 USD | $30.51M 6.49M USD | 0 | -$0.02 -0.004 USD | |
| Universal Health International Group Holding Limited 2211.HK | $0.08 0.0097 USD |
0
|
$50.73M 6.49M USD | $200K 25.57K USD | $0.08 0.0097 USD | $0.08 0.0097 USD | $50.73M 6.49M USD | 0 | -$0.14 -0.01 USD | |
| Oragenics OGEN | $1.44 — |
-0.69
|
$6.45M — | $19.33K — | $1.4 — | $1.53 — | $6.45M — | 0 | -$8.47 — | |
| Simris Group AB (PUBL) SIMRIS-B.ST | $0.19 0.02 USD |
-0.26
|
$65.96M 6.44M USD | $226.23K 22.08K USD | $0.19 0.02 USD | $0.2 0.02 USD | $65.96M 6.44M USD | 0 | -$0.14 -0.01 USD | |
| Memphasys Limited MEM.AX | $0.007 0.0046 USD |
0
|
$9.68M 6.41M USD | $165.42K 109.49K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $9.68M 6.41M USD | 0 | $0 0 USD | |
| Hygrovest Limited HGV.AX | $0.05 0.03 USD |
0
|
$9.67M 6.4M USD | $95.97K 63.52K USD | $0.05 0.03 USD | $0.05 0.03 USD | $9.67M 6.4M USD | 0 | -$0.02 -0.01 USD | |
| ExpreS2ion Biotech Holding AB (publ) EXPRS2.ST | $1.08 0.11 USD |
+2.86
|
$64.96M 6.34M USD | $226.89K 22.15K USD | $1.03 0.1 USD | $1.1 0.11 USD | $64.96M 6.34M USD | 0 | -$1.13 -0.1 USD | |
| Alzinova AB (publ) ALZ.ST | $1.18 0.12 USD |
-5.6
|
$64.88M 6.33M USD | $285.93K 27.91K USD | $1.18 0.12 USD | $1.3 0.13 USD | $64.88M 6.33M USD | 0 | -$0.32 -0.03 USD | |
| IM Cannabis IMCC | $0.4699 — |
-1.71
|
$6.31M — | $46.57K — | $0.4699 — | $0.4899 — | $6.31M — | 0 | -$0.81 — | |
| China Healthwise Holdings Limited 0348.HK | $0.05999 0.0081 USD |
-8.57
|
$49.31M 6.31M USD | $550K 70.32K USD | $0.05999 0.0080 USD | $0.07 0.0089 USD | $49.31M 6.31M USD | 0 | -$0.17 -0.02 USD | |
| GT Biopharma GTBP | $2.92 — |
+2.46
|
$6.3M — | $9.38K — | $2.84 — | $2.94 — | $6.3M — | 0 | -$7.01 — | |
| Avecho Biotechnology Limited AVE.AX | $0.003 0.0019 USD |
0
|
$9.51M 6.29M USD | $2.2M 1.46M USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $9.51M 6.29M USD | 0 | $0 0 USD | |
| Stemsation STSN | $0.02999 — |
+147.52
|
$6.29M — | $189.36K — | $0.02 — | $0.02999 — | $6.29M — | 0 | $0 — | |
| Crescita Therapeutics Inc. CTX.TO | $0.44 0.32 USD |
+3.57
|
$8.46M 6.28M USD | $3.5K 2.6K USD | $0.44 0.32 USD | $0.44 0.32 USD | $8.46M 6.28M USD | 0 | -$0.12 -0.08 USD | |
| IM Cannabis Corp. IMCC.CN | $0.63 0.47 USD |
0
|
$8.44M 6.26M USD | $24 17.81 USD | $0.63 0.47 USD | $0.63 0.47 USD | $8.44M 6.26M USD | 0 | -$1.11 -0.8 USD | |
| Huakang Biomedical Holdings Company Limited 8622.HK | $0.1 0.01 USD |
+1.04
|
$48.55M 6.21M USD | $56K 7.16K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $48.55M 6.21M USD | 0 | -$0.01 -0.001 USD | |
| TruScreen Group Limited TRU.NZ | $0.02 0.01 USD |
0
|
$9.95M 6.14M USD | $300.97K 185.73K USD | $0.02 0.01 USD | $0.02 0.01 USD | $9.95M 6.14M USD | 0 | $0 0 USD | |
| Bio-Gene Technology Limited BGT.AX | $0.05 0.03 USD |
0
|
$9.26M 6.13M USD | $25K 16.55K USD | $0.04 0.03 USD | $0.05 0.03 USD | $9.26M 6.13M USD | 0 | -$0.02 -0.01 USD | |
| XORTX Therapeutics XRTX | $2.1 — |
+1.92
|
$6.1M — | $4.63K — | $2.08 — | $2.2 — | $6.1M — | 0 | -$1.38 — | |
| Sunshine Biopharma SBFM | $0.32 — |
-7.25
|
$6.06M — | $1.04M — | $0.3099 — | $0.3499 — | $6.06M — | 0.00057 | $554 — | |
| Sonendo SONX | $0.08999 — |
-4.44
|
$6.06M — | $17 — | $0.08999 — | $0.08999 — | $6.06M — | 0 | -$0.62 — | |
| Body and Mind BMMJ | $0.04 — |
0
|
$6.06M — | $5K — | $0.04 — | $0.04 — | $6.06M — | 0 | -$0.16 — | |
| TruScreen Group Limited TRU.AX | $0.02 0.01 USD |
0
|
$9.15M 6.05M USD | $21.99K 14.55K USD | $0.02 0.01 USD | $0.02 0.01 USD | $9.15M 6.05M USD | 0 | $0 0 USD | |
| BioCardia BCDA | $3.3 — |
-2.34
|
$6.03M — | $22.58K — | $3.2 — | $3.33 — | $6.03M — | 0 | -$7.05 — | |
| Navidea Biopharmaceuticals NAVB | $0.05999 — |
0
|
$6.01M — | $9K — | $0.05999 — | $0.05999 — | $6.01M — | 0 | -$0.2 — | |
| Genetic GENE | $1.7 — |
+3.03
|
$5.98M — | $14.08K — | $1.66 — | $1.72 — | $5.98M — | 0 | -$0.15 — | |
| iZafe Group AB (publ) IZAFE-B.ST | $0.22 0.02 USD |
-0.89
|
$61.18M 5.97M USD | $132.1K 12.89K USD | $0.2099 0.02 USD | $0.22 0.02 USD | $61.18M 5.97M USD | 0 | -$0.14 -0.01 USD | |
| Therma Bright Inc. THRM.V | $0.02 0.01 USD |
0
|
$8.03M 5.96M USD | $1.54M 1.14M USD | $0.02 0.01 USD | $0.02999 0.02 USD | $8.03M 5.96M USD | 0 | -$0.02 -0.01 USD | |
| Blueberries Medical Corp. BBM.CN | $0.02 0.01 USD |
0
|
$7.98M 5.92M USD | $50 37.1 USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.98M 5.92M USD | 0 | -$0.01 -0.007 USD | |
| Leafly LFLY | $2.4 — |
+2.56
|
$5.91M — | $52.76K — | $2.2 — | $2.42 — | $5.91M — | 0 | -$3.04 — | |
| Althea Group Holdings Limited AGH.AX | $0.02 0.01 USD |
0
|
$8.92M 5.9M USD | $576.29K 381.42K USD | $0.02 0.01 USD | $0.02 0.02 USD | $8.92M 5.9M USD | 0 | -$0.06 -0.03 USD | |
| Genetic Technologies Limited GTG.AX | $0.08999 0.06 USD |
+2.22
|
$8.88M 5.88M USD | $31.32K 20.73K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $8.88M 5.88M USD | 0 | -$0.01 -0.006 USD | |
| Telesis Bio TBIO | $3.45 — |
-4.96
|
$5.81M — | $26.14K — | $3.45 — | $3.71 — | $5.81M — | 0 | -$28.28 — | |
| GeoVax Labs GOVX | $2.27 — |
+19.84
|
$5.73M — | $8.62M — | $1.69 — | $2.49 — | $5.73M — | 0 | -$14.46 — | |
| Rakovina Therapeutics Inc. RKV.V | $0.11 0.08 USD |
0
|
$7.71M 5.72M USD | $1K 742.06 USD | $0.11 0.08 USD | $0.11 0.08 USD | $7.71M 5.72M USD | 0 | -$0.04 -0.02 USD | |
| Lixte Biotechnology LIXT | $2.54 — |
+1.6
|
$5.71M — | $12.98K — | $2.49 — | $2.54 — | $5.71M — | 0 | -$2.27 — | |
| CLS Holdings USA CLSH | $0.04 — |
0
|
$5.64M — | $1.6K — | $0.04 — | $0.04 — | $5.64M — | 0 | -$0.11 — | |
| Guided Therapeutics GTHP | $0.1 — |
-32.67
|
$5.62M — | $100 — | $0.1 — | $0.1 — | $5.62M — | 0 | -$0.06 — | |
| Clever Leaves CLVR | $3.2 — |
-1.54
|
$5.62M — | $1.73K — | $2.9 — | $3.31 — | $5.62M — | 0 | -$12.63 — | |
| Adastra Holdings Ltd. XTRX.CN | $0.14 0.1 USD |
-20.59
|
$7.56M 5.61M USD | $28.09K 20.85K USD | $0.1199 0.09 USD | $0.14 0.1 USD | $7.56M 5.61M USD | 0 | -$0.08 -0.05 USD | |
| Clearbridge Health Limited 1H3.SI | $0.01 0.0089 USD |
+9.09
|
$7.44M 5.57M USD | $2.67M 2M USD | $0.01 0.0074 USD | $0.01 0.01 USD | $7.44M 5.57M USD | 0 | -$0.06 -0.04 USD | |
| Processa Pharmaceuticals PCSA | $1.94 — |
+6.6
|
$5.55M — | $41.6K — | $1.8 — | $1.96 — | $5.55M — | 0 | -$6.06 — | |
| Tonix Pharmaceuticals Holding TNXP | $1.32 — |
-2.23
|
$5.52M — | $697.95K — | $1.28 — | $1.37 — | $5.52M — | 0 | -$122.2 — | |
| eFFECTOR Therapeutics EFTR | $1.17 — |
0
|
$5.5M — | $170.69K — | $1.14 — | $1.32 — | $5.5M — | 0 | -$12.57 — | |
| Body and Mind Inc. BAMM.CN | $0.05 0.04 USD |
-9.09
|
$7.38M 5.48M USD | $53K 39.33K USD | $0.05 0.04 USD | $0.05 0.04 USD | $7.38M 5.48M USD | 0 | -$0.22 -0.1 USD | |
| CordovaCann LVRLF | $0.05 — |
-30.56
|
$5.48M — | $12.75K — | $0.05 — | $0.05 — | $5.48M — | 0 | -$0.04 — | |
| Hepion Pharmaceuticals, Inc. HEPA | $1 — |
-1.96
|
$5.47M — | $19.37K — | $0.9799 — | $1.07 — | $5.47M — | 0 | -$9.4 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||