Página de resultados 26 para o Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (2520)
- Argentina (22)
- Austrália (185)
- Áustria (85)
- Bélgica (15)
- Brasil (96)
- Canadá (378)
- Chile (9)
- China (423)
- República Tcheca (1)
- Dinamarca (17)
- Finlândia (18)
- França (96)
- Alemanha (1842)
- Grécia (4)
- Hong Kong (190)
- Hungria (2)
- Índia (227)
- Indonésia (25)
- Irlanda (4)
- Israel (56)
- Itália (30)
- Japão (212)
- Malásia (26)
- México (109)
- Países Baixos (4)
- Nova Zelândia (17)
- Noruega (27)
- Polônia (24)
- Catar (2)
- Rússia (7)
- Singapura (34)
- África do Sul (13)
- Coreia do Sul (66)
- Espanha (13)
- Suriname (9)
- Suécia (166)
- Suíça (39)
- Taiwan (179)
- Tailândia (68)
- Turquia (13)
- Reino Unido (220)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (195)
- Cboe CA (10)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1603)
- Hamburg (3)
- Helsinki (18)
- HKSE (190)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KSE (66)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (109)
- Milan (30)
- Munich (52)
- NasdaqCM (455)
- NasdaqGM (217)
- NasdaqGS (392)
- NEO (1)
- NSE (120)
- NYSE (127)
- NYSE American (39)
- NZSE (17)
- Oslo (27)
- Other OTC (1290)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (77)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (102)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Saúde (7776)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1702)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (420)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (502)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Newtopia Inc. NEWU.V | $0.07 0.05 USD |
0
|
$11.26M 8.36M USD | $103K 76.43K USD | $0.05 0.03 USD | $0.07 0.05 USD | $11.26M 8.36M USD | 0 | -$0.04 -0.02 USD | |
| Neon Bloom NBCO | $0.02 — |
0
|
$8.33M — | $20K — | $0.02 — | $0.02 — | $8.33M — | 0 | -$1.93 — | |
| Enzolytics ENZC | $0.002599 — |
0
|
$8.29M — | $1.7M — | $0.002299 — | $0.0027 — | $8.29M — | 0 | -$6.5 — | |
| Luxbright AB (publ) LXB.ST | $0.91 0.09 USD |
+1.11
|
$83.92M 8.19M USD | $222.85K 21.75K USD | $0.7199 0.07 USD | $0.91 0.09 USD | $83.92M 8.19M USD | 0 | -$0.28 -0.02 USD | |
| NeuPath Health Inc. NPTH.V | $0.2 0.14 USD |
0
|
$10.98M 8.15M USD | $450 333.93 USD | $0.19 0.14 USD | $0.2 0.14 USD | $10.98M 8.15M USD | 0 | -$0.01 -0.007 USD | |
| Theranexus Société Anonyme ALTHX.PA | $0.9499 1.04 USD |
-5
|
$7.42M 8.11M USD | $22.53K 24.63K USD | $0.9 0.98 USD | $1 1.09 USD | $7.42M 8.11M USD | 0 | -$0.87 -0.9 USD | |
| Adastra Holdings Ltd. XTRX.CN | $0.2 0.14 USD |
+8.33
|
$10.91M 8.1M USD | $1.1K 814.78 USD | $0.1499 0.11 USD | $0.2 0.14 USD | $10.91M 8.1M USD | 0 | -$0.08 -0.05 USD | |
| Universe Pharmaceuticals UPC | $2.22 — |
-4.72
|
$8.09M — | $15.79K — | $2.22 — | $2.36 — | $8.09M — | 0 | -$1.7 — | |
| Evolva Holding SA EVE.SW | $0.9799 1.12 USD |
+3.16
|
$7.09M 8.06M USD | $4.23K 4.81K USD | $0.91 1.04 USD | $0.9799 1.12 USD | $7.09M 8.06M USD | 0 | -$20.6 -23.4 USD | |
| Smile-Link Healthcare Global Berhad 03023.KL | $0.1499 0.03 USD |
0
|
$37.84M 8.05M USD | $400.2K 85.09K USD | $0.1499 0.03 USD | $0.16 0.03 USD | $37.84M 8.05M USD | 0 | $0 0 USD | |
| BioVaxys Technology Corp. BIOV.CN | $0.07 0.05 USD |
0
|
$10.82M 8.03M USD | $0 0 USD | $0.07 0.05 USD | $0.07 0.05 USD | $10.82M 8.03M USD | 0 | -$0.12 -0.08 USD | |
| Therma Bright TBRIF | $0.02 — |
0
|
$8.03M — | $130K — | $0.02 — | $0.02 — | $8.03M — | 0 | -$0.01 — | |
| BioVaxys Technology Corp. 5LB.F | $0.04 0.04 USD |
0
|
$7.33M 8.01M USD | $20K 21.86K USD | $0.04 0.04 USD | $0.04 0.04 USD | $7.33M 8.01M USD | 0 | -$0.08 -0.08 USD | |
| Allarity Therapeutics ALLR | $0.45 — |
-2.76
|
$8.01M — | $2.5M — | $0.44 — | $0.4799 — | $8.01M — | 0.00022 | $2.04K — | |
| Nyrada Inc. NYR.AX | $0.07 0.04 USD |
+4.76
|
$12.03M 7.96M USD | $1.09M 721.96K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $12.03M 7.96M USD | 0 | -$0.03 -0.01 USD | |
| TransCode Therapeutics RNAZ | $1.2 — |
+1.69
|
$7.95M — | $185.26K — | $1.14 — | $1.28 — | $7.95M — | 0 | -$3,885 — | |
| CloudMD Software & Services Inc. DOC.V | $0.04 0.03 USD |
0
|
$10.66M 7.91M USD | $3.71M 2.75M USD | $0.02999 0.02 USD | $0.04 0.03 USD | $10.66M 7.91M USD | 0 | -$0.25 -0.1 USD | |
| CordovaCann LVRLF | $0.07 — |
+21.42
|
$7.88M — | $132K — | $0.07 — | $0.07 — | $7.88M — | 0 | -$0.04 — | |
| BioVaxys Technology BVAXF | $0.05 — |
-1.92
|
$7.88M — | $93.97K — | $0.05 — | $0.05 — | $7.88M — | 0 | -$0.09 — | |
| Healthcare Integrated HITC | $0.11 — |
0
|
$7.85M — | $22.5K — | $0.11 — | $0.11 — | $7.85M — | 0 | -$0.02 — | |
| Filament Health Corp. FH.NE | $0.05 0.03 USD |
-10
|
$10.56M 7.84M USD | $16.24K 12.05K USD | $0.05 0.03 USD | $0.05 0.04 USD | $10.56M 7.84M USD | 0 | -$0.02 -0.01 USD | |
| China NT Pharma Group Company Limited 1011.HK | $0.02 0.0029 USD |
+4.55
|
$60.74M 7.77M USD | $6.72M 858.66K USD | $0.02 0.0026 USD | $0.02 0.0029 USD | $60.74M 7.77M USD | 0 | -$0.02 -0.002 USD | |
| BTC Health Limited BTC.AX | $0.04 0.02 USD |
0
|
$11.67M 7.72M USD | $158.96K 105.21K USD | $0.04 0.02 USD | $0.04 0.02 USD | $11.67M 7.72M USD | 0 | -$0.03 -0.01 USD | |
| NanoGroup S.A. NNG.WA | $1.3 0.33 USD |
-2.63
|
$30.13M 7.66M USD | $43.42K 11.04K USD | $1.29 0.33 USD | $1.34 0.34 USD | $30.13M 7.66M USD | 0 | -$0.05 -0.01 USD | |
| WEED BUDZ | $0.05999 — |
-17.73
|
$7.62M — | $31.8K — | $0.05999 — | $0.07 — | $7.62M — | 0 | $0 — | |
| CloudMD Software & Services DOCRF | $0.02999 — |
0
|
$7.62M — | $3K — | $0.02999 — | $0.02999 — | $7.62M — | 0 | -$0.18 — | |
| CLS Holdings USA, Inc. CLSH.CN | $0.07 0.05 USD |
0
|
$10.18M 7.55M USD | $14 10.39 USD | $0.07 0.05 USD | $0.07 0.05 USD | $10.18M 7.55M USD | 0 | -$0.15 -0.1 USD | |
| SciBase Holding AB (publ) SCIB.ST | $0.34 0.03 USD |
0
|
$77.13M 7.53M USD | $117.45K 11.46K USD | $0.32 0.03 USD | $0.34 0.03 USD | $77.13M 7.53M USD | 0 | -$0.45 -0.04 USD | |
| Therma Bright Inc. THRM.V | $0.02999 0.02 USD |
-16.67
|
$10.03M 7.45M USD | $2.87M 2.13M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $10.03M 7.45M USD | 0 | -$0.02 -0.01 USD | |
| NeuroMetrix NURO | $3.69 — |
-0.81
|
$7.42M — | $3.49K — | $3.69 — | $3.84 — | $7.42M — | 0 | -$6.3 — | |
| Pure Biologics S.A. PUR.WA | $8.76 2.23 USD |
-2.12
|
$29.15M 7.41M USD | $393.54K 100.03K USD | $8.76 2.23 USD | $10.48 2.66 USD | $29.15M 7.41M USD | 0 | -$10.39 -2.6 USD | |
| Livingstone Health Holdings Limited PRH.SI | $0.02 0.01 USD |
0
|
$9.84M 7.37M USD | $7.1K 5.32K USD | $0.02 0.01 USD | $0.02 0.02 USD | $9.84M 7.37M USD | 0 | $0 0 USD | |
| Oragenics OGEN | $1.64 — |
-2.96
|
$7.35M — | $10.13K — | $1.63 — | $1.69 — | $7.35M — | 0 | -$8.47 — | |
| Trevena TRVN | $0.4 — |
0
|
$7.34M — | $207.15K — | $0.39 — | $0.44 — | $7.34M — | 0 | -$2.71 — | |
| Memphasys Limited MEM.AX | $0.008 0.0052 USD |
0
|
$11.06M 7.32M USD | $100K 66.19K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $11.06M 7.32M USD | 0 | $0 0 USD | |
| Vivos Therapeutics VVOS | $2.25 — |
-5.86
|
$7.26M — | $35.1K — | $2.24 — | $2.47 — | $7.26M — | 0 | -$11.05 — | |
| Immunovia AB (publ) IMMNOV.ST | $1.64 0.16 USD |
+1.74
|
$74.18M 7.24M USD | $116.61K 11.38K USD | $1.58 0.15 USD | $1.7 0.17 USD | $74.18M 7.24M USD | 0 | -$5.17 -0.5 USD | |
| Britannia Life Sciences Inc. BLAB.CN | $0.05999 0.04 USD |
0
|
$9.74M 7.22M USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $9.74M 7.22M USD | 6.00 | $0.01 0.007 USD | |
| Ayurcann Holdings Corp. AYUR.CN | $0.05 0.04 USD |
+11.11
|
$9.74M 7.22M USD | $11K 8.16K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $9.74M 7.22M USD | 0 | -$0.03 -0.02 USD | |
| PCI Biotech Holding ASA PCIB.OL | $2 0.19 USD |
-4.99
|
$74.65M 7.16M USD | $83.25K 7.99K USD | $1.94 0.19 USD | $2.11 0.2 USD | $74.65M 7.16M USD | 0 | -$0.54 -0.05 USD | |
| co.don AG CNW.DE | $0.25 0.27 USD |
0
|
$6.55M 7.16M USD | $31.25K 34.16K USD | $0.25 0.27 USD | $0.2999 0.33 USD | $6.55M 7.16M USD | 0 | -$0.56 -0.6 USD | |
| Pulmatrix PULM | $1.92 — |
+1.47
|
$7M — | $8.24K — | $1.85 — | $1.96 — | $7M — | 0 | -$2.42 — | |
| Cryomass CRYM | $0.02999 — |
-13.04
|
$7M — | $159.18K — | $0.02999 — | $0.04 — | $7M — | 0 | -$0.08 — | |
| NS Wind Down Co., Inc. 0F1.F | $0.13 0.14 USD |
0
|
$6.35M 6.94M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.13 0.14 USD | $6.35M 6.94M USD | 0 | -$3.29 -3.5 USD | |
| Kazia Therapeutics KZIA | $0.23 — |
-5.08
|
$6.85M — | $508.87K — | $0.19 — | $0.26 — | $6.85M — | 0 | -$0.37 — | |
| NuCana NCNA | $3 — |
-3.85
|
$6.8M — | $11.08K — | $3 — | $3.16 — | $6.8M — | 0 | -$16.3 — | |
| ViaDerma VDRM | $0.005499 — |
-8.33
|
$6.79M — | $87.5K — | $0.005499 — | $0.005499 — | $6.79M — | 0.034 | $0.16 — | |
| Universal Health International Group Holding Limited 2211.HK | $0.08 0.01 USD |
-2.47
|
$52.74M 6.74M USD | $2.07M 264.68K USD | $0.07 0.0094 USD | $0.08 0.01 USD | $52.74M 6.74M USD | 0 | -$0.15 -0.01 USD | |
| Bio-Gene Technology Limited BGT.AX | $0.05 0.03 USD |
0
|
$10.07M 6.66M USD | $15.38K 10.18K USD | $0.05 0.03 USD | $0.05 0.03 USD | $10.07M 6.66M USD | 0 | -$0.02 -0.01 USD | |
| BioSig BSGM | $0.4699 — |
0
|
$6.64M — | $3.1M — | $0.4699 — | $0.4699 — | $6.64M — | 0 | -$3.12 — | |
| Virios Therapeutics VIRI | $0.2399 — |
+2.67
|
$6.61M — | $1.13M — | $0.23 — | $0.26 — | $6.61M — | 0 | -$0.27 — | |
| Body and Mind Inc. BAMM.CN | $0.05999 0.04 USD |
-14.29
|
$8.86M 6.58M USD | $218.59K 162.21K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $8.86M 6.58M USD | 0 | -$0.22 -0.1 USD | |
| Juva Life JUVAF | $0.04 — |
0
|
$6.56M — | $20K — | $0.04 — | $0.04 — | $6.56M — | 0 | -$0.08 — | |
| IM Cannabis Corp. IMCC.CN | $0.66 0.49 USD |
0
|
$8.84M 6.56M USD | $164 121.7 USD | $0.66 0.49 USD | $0.66 0.49 USD | $8.84M 6.56M USD | 0 | -$1.11 -0.8 USD | |
| CLS Holdings USA CLSH | $0.05 — |
-13.32
|
$6.54M — | $27.3K — | $0.05 — | $0.05 — | $6.54M — | 0 | -$0.11 — | |
| iSpecimen ISPC | $0.5 — |
+22.55
|
$6.54M — | $7.8M — | $0.38 — | $0.54 — | $6.54M — | 0 | -$1.28 — | |
| BCM Alliance Berhad 0187.KL | $0.02 0.0031 USD |
0
|
$30.51M 6.49M USD | $415.1K 88.26K USD | $0.01 0.0021 USD | $0.02 0.0031 USD | $30.51M 6.49M USD | 0 | -$0.02 -0.004 USD | |
| IM Cannabis IMCC | $0.46 — |
+1.63
|
$6.43M — | $62.68K — | $0.44 — | $0.4799 — | $6.43M — | 0 | -$0.81 — | |
| Hygrovest Limited HGV.AX | $0.05 0.03 USD |
0
|
$9.67M 6.4M USD | $455.17K 301.26K USD | $0.05 0.03 USD | $0.05 0.03 USD | $9.67M 6.4M USD | 0 | -$0.02 -0.01 USD | |
| Sonendo SONX | $0.08999 — |
+0.22
|
$6.36M — | $14.6K — | $0.08999 — | $0.08999 — | $6.36M — | 0 | -$0.62 — | |
| Titan Pharmaceuticals TTNP | $6.94 — |
+6.77
|
$6.34M — | $137 — | $6.94 — | $6.94 — | $6.34M — | 0 | -$6.42 — | |
| ExpreS2ion Biotech Holding AB (publ) EXPRS2.ST | $1.08 0.11 USD |
-2
|
$64.84M 6.33M USD | $159.05K 15.53K USD | $1.05 0.1 USD | $1.11 0.11 USD | $64.84M 6.33M USD | 0 | -$1.13 -0.1 USD | |
| Dakshidin DKSC | $0.001399 — |
+16.67
|
$6.27M — | $20.12M — | $0.0011 — | $0.001399 — | $6.27M — | 0 | $0 — | |
| Sunshine Biopharma SBFM | $0.33 — |
-16.01
|
$6.25M — | $3.61M — | $0.3099 — | $0.38 — | $6.25M — | 0.00059 | $554 — | |
| Simris Group AB (PUBL) SIMRIS-B.ST | $0.1799 0.02 USD |
-5.9
|
$63.87M 6.23M USD | $214.29K 20.92K USD | $0.1799 0.02 USD | $0.2 0.02 USD | $63.87M 6.23M USD | 0 | -$0.14 -0.01 USD | |
| GT Biopharma GTBP | $2.89 — |
-3.67
|
$6.23M — | $12.22K — | $2.83 — | $3 — | $6.23M — | 0 | -$7.01 — | |
| BioCardia BCDA | $3.41 — |
-7.59
|
$6.22M — | $56.07K — | $3.34 — | $3.58 — | $6.22M — | 0 | -$7.05 — | |
| TruScreen Group Limited TRU.AX | $0.02 0.01 USD |
0
|
$9.39M 6.22M USD | $106.6K 70.56K USD | $0.02 0.01 USD | $0.02 0.01 USD | $9.39M 6.22M USD | 0 | $0 0 USD | |
| Core One Labs Inc. LD6.F | $0.1199 0.13 USD |
+0.42
|
$5.68M 6.2M USD | $3.75K 4.1K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $5.68M 6.2M USD | 0 | -$0.07 -0.07 USD | |
| Crescita Therapeutics Inc. CTX.TO | $0.4299 0.32 USD |
0
|
$8.36M 6.2M USD | $28.69K 21.29K USD | $0.4199 0.31 USD | $0.4299 0.32 USD | $8.36M 6.2M USD | 0 | -$0.12 -0.08 USD | |
| Althea Group Holdings Limited AGH.AX | $0.02 0.01 USD |
-8.7
|
$9.32M 6.17M USD | $5.57M 3.69M USD | $0.02 0.01 USD | $0.02 0.02 USD | $9.32M 6.17M USD | 0 | -$0.06 -0.03 USD | |
| Tenax Therapeutics TENX | $3.14 — |
-3.68
|
$6.15M — | $18.83K — | $3.08 — | $3.3 — | $6.15M — | 0 | -$22.05 — | |
| Biolidics Limited 8YY.SI | $0.01 0.0082 USD |
+10
|
$8.19M 6.14M USD | $11.7K 8.77K USD | $0.01 0.0074 USD | $0.01 0.0082 USD | $8.19M 6.14M USD | 0 | $0 0 USD | |
| TruScreen Group Limited TRU.NZ | $0.02 0.01 USD |
0
|
$9.95M 6.14M USD | $10.79K 6.66K USD | $0.02 0.01 USD | $0.02 0.01 USD | $9.95M 6.14M USD | 0 | $0 0 USD | |
| China Healthwise Holdings Limited 0348.HK | $0.05999 0.0079 USD |
-6.06
|
$47.77M 6.11M USD | $1.38M 176.45K USD | $0.05999 0.0079 USD | $0.07 0.0089 USD | $47.77M 6.11M USD | 0 | -$0.17 -0.02 USD | |
| Huakang Biomedical Holdings Company Limited 8622.HK | $0.1 0.01 USD |
-4.04
|
$47.54M 6.08M USD | $584K 74.67K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $47.54M 6.08M USD | 0 | -$0.02 -0.002 USD | |
| Hepion Pharmaceuticals, Inc. HEPA | $1.11 — |
-6.02
|
$6.07M — | $15.08K — | $1.07 — | $1.18 — | $6.07M — | 0 | -$9.4 — | |
| XORTX Therapeutics XRTX | $2.08 — |
+0.48
|
$6.04M — | $3.36K — | $2 — | $2.1 — | $6.04M — | 0 | -$1.38 — | |
| NextCell Pharma AB NXTCL.ST | $1.42 0.14 USD |
-11.25
|
$61.81M 6.03M USD | $387.78K 37.85K USD | $1.38 0.13 USD | $1.65 0.16 USD | $61.81M 6.03M USD | 0 | -$0.91 -0.08 USD | |
| Genetic GENE | $1.82 — |
-1.09
|
$6.02M — | $32.11K — | $1.78 — | $1.85 — | $6.02M — | 0 | -$0.15 — | |
| TFF Pharmaceuticals TFFP | $1.94 — |
-2.51
|
$6.01M — | $13.19K — | $1.94 — | $2.01 — | $6.01M — | 0 | -$9.38 — | |
| Genetic Technologies Limited GTG.AX | $0.08999 0.06 USD |
0
|
$9.08M 6.01M USD | $131.25K 86.87K USD | $0.08999 0.06 USD | $0.11 0.07 USD | $9.08M 6.01M USD | 0 | -$0.01 -0.006 USD | |
| Venus Concept VERO | $0.9399 — |
+8.7
|
$5.95M — | $150.2K — | $0.8399 — | $0.9799 — | $5.95M — | 0 | -$6.68 — | |
| Xenetic Biosciences XBIO | $3.86 — |
-1.03
|
$5.95M — | $1.09K — | $3.86 — | $3.86 — | $5.95M — | 0 | -$2.93 — | |
| Control Bionics Limited CBL.AX | $0.04 0.03 USD |
-4.44
|
$8.97M 5.94M USD | $8.16K 5.4K USD | $0.04 0.03 USD | $0.05 0.03 USD | $8.97M 5.94M USD | 0 | -$0.05 -0.03 USD | |
| Blueberries Medical Corp. BBM.CN | $0.02 0.01 USD |
0
|
$7.98M 5.92M USD | $132 97.95 USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.98M 5.92M USD | 0 | -$0.01 -0.007 USD | |
| Blueberries Medical Corp. 1OA.F | $0.007 0.0076 USD |
-30
|
$5.41M 5.91M USD | $1K 1.09K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $5.41M 5.91M USD | 0 | -$0.01 -0.01 USD | |
| Body and Mind BMMJ | $0.04 — |
-20
|
$5.91M — | $81.72K — | $0.04 — | $0.05 — | $5.91M — | 0 | -$0.16 — | |
| eFFECTOR Therapeutics EFTR | $1.25 — |
-9.42
|
$5.88M — | $54.11K — | $1.25 — | $1.37 — | $5.88M — | 0 | -$12.57 — | |
| Leafly LFLY | $2.38 — |
+4.63
|
$5.85M — | $71.03K — | $2.22 — | $2.45 — | $5.85M — | 0 | -$3.04 — | |
| Captiva Verde Wellness CPIVF | $0.02 — |
0
|
$5.83M — | $3.89K — | $0.02 — | $0.02 — | $5.83M — | 0 | -$0.02 — | |
| Psykey CEOS | $0.02 — |
-2.78
|
$5.81M — | $50K — | $0.02 — | $0.02 — | $5.81M — | 0 | -$6.2 — | |
| 1933 Industries TGIFF | $0.007799 — |
+5.41
|
$5.8M — | $107.43K — | $0.0074 — | $0.0099 — | $5.8M — | 0 | -$0.02 — | |
| Visioneering Technologies, Inc. VTI.AX | $0.16 0.1 USD |
0
|
$8.7M 5.76M USD | $13.6K 9K USD | $0.14 0.09 USD | $0.16 0.1 USD | $8.7M 5.76M USD | 0 | -$0.15 -0.09 USD | |
| Alzinova AB (publ) ALZ.ST | $1.07 0.1 USD |
+0.94
|
$58.83M 5.74M USD | $137.49K 13.42K USD | $1.04 0.1 USD | $1.1 0.11 USD | $58.83M 5.74M USD | 0 | -$0.32 -0.03 USD | |
| Enveric Biosciences ENVB | $0.7399 — |
-1.33
|
$5.74M — | $42.08K — | $0.7199 — | $0.76 — | $5.74M — | 0 | -$6.39 — | |
| Ainos AIMD | $0.88 — |
+7.28
|
$5.72M — | $29.39M — | $0.8499 — | $1.17 — | $5.72M — | 0 | -$3.3 — | |
| Rakovina Therapeutics Inc. RKV.V | $0.11 0.08 USD |
-4.35
|
$7.71M 5.72M USD | $39.5K 29.31K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $7.71M 5.72M USD | 0 | -$0.04 -0.02 USD | |
| Synaptogenix SNPX | $4.61 — |
+8.98
|
$5.69M — | $27.88K — | $4.24 — | $4.61 — | $5.69M — | 0 | -$23.32 — | |
| Scandion Oncology A/S SCOL.ST | $0.4299 0.04 USD |
-11.93
|
$57.46M 5.61M USD | $497.05K 48.52K USD | $0.4 0.04 USD | $0.4799 0.05 USD | $57.46M 5.61M USD | 0 | -$0.42 -0.04 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||