Ergebnisseite 26 für Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1587)
- Argentinien (22)
- Australien (136)
- Österreich (75)
- Belgien (14)
- Brasilien (86)
- Kanada (221)
- Chile (9)
- China (417)
- Tschechische Republik (1)
- Dänemark (20)
- Finnland (16)
- Frankreich (68)
- Deutschland (1249)
- Griechenland (4)
- Hongkong (188)
- Ungarn (2)
- Indien (321)
- Indonesien (31)
- Irland (2)
- Israel (30)
- Italien (14)
- Japan (199)
- Malaysia (25)
- Mexiko (104)
- Niederlande (5)
- Neuseeland (15)
- Norwegen (20)
- Polen (22)
- Katar (2)
- Russland (4)
- Singapur (31)
- Süd-Afrika (10)
- Südkorea (243)
- Spanien (12)
- Surinam (8)
- Schweden (138)
- Schweiz (38)
- Taiwan (159)
- Thailand (65)
- Türkei (13)
- Vereinigtes Königreich (102)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (120)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1071)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (180)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (40)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (137)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (37)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (224)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (39)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
Gesundheitswesen (5729)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Biotechnologie (1742)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (77)
- Gesundheitsprogrammen (45)
- Medizinische Versorgungseinrichtungen (434)
- Pharmazeutischen Einzelhändler (103)
- Gesundheitsinformationsdienste (257)
- Medizinische Geräte (739)
- Medizinische Geräte und Materialien (429)
- Medizinische Diagnostik und Forschung (339)
- Medizinische Vertrieb (149)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zhongchao ZCMD | $0.86 — |
+7.26
|
$649.65K — | $2.75M — | $0.65 — | $1.26 — | $649.65K — | 0 | -$57.35 — | ||
| Ubiquitech Software UBQU | $0.00 — |
0
|
$635.92K — | $100.00 — | $0.00 — | $0.00 — | $635.92K — | 0 | $0.00 — | ||
| Venus Concept VERO | $0.31 — |
+2.64
|
$578.19K — | $43.00 — | $0.27 — | $0.27 — | $578.19K — | 0 | -$45.25 — | ||
| Rimrock Gold RMRK | $0.00 — |
0
|
$576.81K — | $490.00K — | $0.00 — | $0.00 — | $576.81K — | 0 | -$0.04 — | ||
| Opus CATV | $0.00 — |
0
|
$572.81K — | $548.12K — | $0.00 — | $0.00 — | $572.81K — | 0 | -$0.06 — | ||
| Gold River Productions GRPS | $0.00 — |
0
|
$541.78K — | $2.62M — | $0.00 — | $0.00 — | $541.78K — | 0 | $0.00 — | ||
| Cann American CNNA | $0.00 — |
+17.65
|
$523.33K — | $10.00K — | $0.00 — | $0.00 — | $523.33K — | 0 | -$6.21 — | ||
| Element Lifestyle Retirement Inc. ELM.V | CA$0.01 0.0074 USD |
0
|
CA$704.78K 522.99K USD | CA$83.13K 61.68K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$704.78K 522.99K USD | 0 | CA$0.00 0 USD | ||
| ViaDerma VDRM | $0.00 — |
+33.33
|
$493.49K — | $4.10K — | $0.00 — | $0.01 — | $493.49K — | 0.040 | $0.01 — | ||
| Windtree Therapeutics WINT | $0.01 — |
-11.18
|
$482.04K — | $10.09K — | $0.01 — | $0.01 — | $482.04K — | 0.000044 | $323.08 — | ||
| S2Medical AB (publ) S2M.ST | SEK 0.01 0.00050 USD |
-7.14
|
SEK 4.87M 475.5K USD | SEK 4.50M 439.61K USD | SEK 0.00 0.00046 USD | SEK 0.01 0.00054 USD | SEK 4.87M 475.5K USD | 0 | -SEK 0.02 -0.001 USD | ||
| Itonis ITNS | $0.00 — |
-25
|
$457.02K — | $511.50K — | $0.00 — | $0.00 — | $457.02K — | 0 | $0.00 — | ||
| PPJ Healthcare Enterprises PPJE | $0.00 — |
0
|
$445.24K — | $500.00 — | $0.00 — | $0.00 — | $445.24K — | 0.0000063 | $7.84 — | ||
| Ovation Science Inc. OVAT.CN | CA$0.02 0.01 USD |
0
|
CA$576.18K 427.56K USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$576.18K 427.56K USD | 0 | -CA$0.02 -0.01 USD | ||
| Nuwellis NUWE | $0.14 — |
-13.28
|
$426.60K — | $8.87M — | $0.13 — | $0.15 — | $426.60K — | 0 | -$26.89 — | ||
| Oxurion NV OXUR.BR | €0.00 0.0034 USD |
+6.67
|
€355.36K 388.45K USD | €510.52K 558.07K USD | €0.00 0.0030 USD | €0.00 0.0037 USD | €355.36K 388.45K USD | 0 | -€0.13 -0.1 USD | ||
| PAO PAOG | $0.00 — |
-33.33
|
$382.04K — | $400.00K — | $0.00 — | $0.00 — | $382.04K — | 0 | $0.00 — | ||
| Electromedical EMED | $0.00 — |
-50
|
$373.23K — | $10.00K — | $0.00 — | $0.00 — | $373.23K — | 0 | $0.00 — | ||
| Aequus Pharmaceuticals AQSZF | $0.00 — |
+136.36
|
$344.85K — | $500.00 — | $0.00 — | $0.00 — | $344.85K — | 0 | -$0.01 — | ||
| TransGlobal Assets TMSH | $0.00 — |
0
|
$343.41K — | $1.11K — | $0.00 — | $0.00 — | $343.41K — | 0 | $0.00 — | ||
| Paradigm Medical Industries PDMI | $0.00 — |
0
|
$324.88K — | $14.74M — | $0.00 — | $0.00 — | $324.88K — | 0 | -$0.01 — | ||
| Indoor Harvest INQD | $0.00 — |
0
|
$320.57K — | $2.70K — | $0.00 — | $0.00 — | $320.57K — | 0 | $0.00 — | ||
| Neutra NTRR | $0.00 — |
-50
|
$291.79K — | $1.00 — | $0.00 — | $0.00 — | $291.79K — | 0 | $0.00 — | ||
| SCWorx WORX | $0.26 — |
-10.52
|
$282.20K — | $201.00 — | $0.26 — | $0.29 — | $282.20K — | 0 | -$5.60 — | ||
| ECGI ECGI | $0.00 — |
0
|
$282.12K — | $820.00K — | $0.00 — | $0.00 — | $282.12K — | 0 | $0.00 — | ||
| Resonate Blends KOAN | $0.00 — |
0
|
$277.05K — | $1.80M — | $0.00 — | $0.00 — | $277.05K — | 0 | -$0.01 — | ||
| PCI Biotech Holding ASA PCIB.OL | NOK 0.07 0.0067 USD |
0
|
NOK 2.61M 250.64K USD | NOK 1.67M 159.95K USD | NOK 0.06 0.0052 USD | NOK 0.10 0.0095 USD | NOK 2.61M 250.64K USD | 0 | -NOK 0.55 -0.05 USD | ||
| Petros Pharmaceuticals PTPI | $0.01 — |
0
|
$233.05K — | $2.46K — | $0.01 — | $0.01 — | $233.05K — | 0.00082 | $6.64 — | ||
| Health Advance HADV | $0.00 — |
0
|
$231.83K — | $10.00M — | $0.00 — | $0.00 — | $231.83K — | 0 | $0.00 — | ||
| Endonovo Therapeutics ENDV | $0.00 — |
0
|
$180.76K — | $500.00K — | $0.00 — | $0.00 — | $180.76K — | 0 | $0.00 — | ||
| Novo Integrated Sciences NVOS | $0.01 — |
-55
|
$177.57K — | $1.51K — | $0.00 — | $0.00 — | $177.57K — | 0 | -$1.33 — | ||
| Allstar Health Brands ALST | $0.00 — |
-16.67
|
$175.06K — | $548.13K — | $0.00 — | $0.00 — | $175.06K — | 0 | $0.00 — | ||
| Hear AtLast HRAL | $0.00 — |
-25
|
$166.40K — | $80.00 — | $0.00 — | $0.00 — | $166.40K — | 0.0017 | $0.17 — | ||
| Innovation Pharmaceuticals IPIX | $0.00 — |
0
|
$155.50K — | $12.60K — | $0.00 — | $0.01 — | $155.50K — | 0 | $0.00 — | ||
| NxGen Brands NXGB | $0.00 — |
0
|
$137.93K — | $981.41K — | $0.00 — | $0.00 — | $137.93K — | 0 | $0.00 — | ||
| Lipigon Pharmaceuticals AB (publ) 9RP.F | €0.00 0.00021 USD |
0
|
€121.19K 132.47K USD | €33.33K 36.44K USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €121.19K 132.47K USD | 0 | -€0.01 -0.01 USD | ||
| GB Sciences GBLX | $0.00 — |
-25
|
$122.12K — | $31.00K — | $0.00 — | $0.00 — | $122.12K — | 0 | $0.00 — | ||
| BioLineRx Ltd. BLRX.TA | ILA 1.50 0.0043 USD |
-6.25
|
ILA 39.16M 114.2K USD | ILA 3.38M 9.86K USD | ILA 1.50 0.0043 USD | ILA 1.60 0.0046 USD | ILA 39.16M 114.2K USD | 0 | ILA 0.00 0 USD | ||
| Safe Orthopaedics SA ALSAF.PA | €0.56 0.61 USD |
-3.45
|
€101.48K 110.94K USD | €2.44K 2.67K USD | €0.56 0.61 USD | €0.60 0.66 USD | €101.48K 110.94K USD | 0 | -€9,792.00 -10704.5 USD | ||
| Regen BioPharma RGBP | $0.00 — |
0
|
$102.39K — | $104.91M — | $0.00 — | $0.00 — | $102.39K — | 0 | -$0.02 — | ||
| Lipigon Pharmaceuticals AB (publ) LPGO.ST | SEK 0.00 0.00014 USD |
-44.44
|
SEK 908.90K 88.72K USD | SEK 141.35M 13.8M USD | SEK 0.00 0.00010 USD | SEK 0.00 0.00026 USD | SEK 908.90K 88.72K USD | 0 | -SEK 0.08 -0.007 USD | ||
| InnerScope Hearing INND | $0.00 — |
+100
|
$78.79K — | $55.00K — | $0.00 — | $0.00 — | $78.79K — | 0.0022 | $0.09 — | ||
| Nascent Biotech NBIO | $0.00 — |
0
|
$68.89K — | $15.00K — | $0.00 — | $0.00 — | $68.89K — | 0 | $0.00 — | ||
| Amarantus BioScience AMBS | $0.00 — |
0
|
$63.04K — | $7.02K — | $0.00 — | $0.00 — | $63.04K — | 0 | -$0.01 — | ||
| BioTech Medics BMCS | $0.00 — |
0
|
$61.61K — | $500.00 — | $0.01 — | $0.01 — | $61.61K — | 0 | -$0.00 — | ||
| Endexx EDXC | $0.00 — |
0
|
$57.19K — | $1.00M — | $0.00 — | $0.00 — | $57.19K — | 0 | $0.00 — | ||
| Branded Legacy BLEG | $0.05 — |
+129.47
|
$55.01K — | $126.65M — | $0.00 — | $0.00 — | $55.01K — | 0 | -$3.15 — | ||
| TILT TLLTF | $0.00 — |
-50
|
$43.51K — | $1.04M — | $0.00 — | $0.00 — | $43.51K — | 0 | -$0.25 — | ||
| Aditxt ADTX | $0.05 — |
-19.65
|
$40.71K — | $33.15M — | $0.05 — | $0.05 — | $40.71K — | 0 | -$1,380.00 — | ||
| TRANSNATIONAL CANNABIS TRCNF | $0.00 — |
0
|
$29.56K — | $38.16K — | $0.00 — | $0.00 — | $29.56K — | 0 | -$0.13 — | ||
| Body and Mind BMMJ | $0.00 — |
0
|
$14.77K — | $400.00 — | $0.01 — | $0.01 — | $14.77K — | 0 | -$0.15 — | ||
| Nexien BioPharma NXEN | $0.00 — |
0
|
$7.08K — | $115.00K — | $0.00 — | $0.00 — | $7.08K — | 0 | $0.00 — | ||
| Encision ECIA | $0.00 — |
0
|
$5.06K — | $13.36K — | $0.20 — | $0.20 — | $5.06K — | 0 | -$0.03 — | ||
| Cyclo Therapeutics CYTHW | $0.03 — |
0
|
$0.00 — | $28.41K — | $0.03 — | $0.03 — | $0.00 — | 0 | $0.00 — | ||
| Fortress Biotech, Inc. FBIOP | $20.20 — |
-2.27
|
$0.00 — | $36.61K — | $19.67 — | $21.00 — | $0.00 — | 0 | -$0.86 — | ||
| Regen BioPharma, Inc. RGBPP | $0.00 — |
+56.25
|
$0.00 — | $50.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.02 — | ||
| Aleafia Health ALEAF | $0.00 — |
0
|
$0.00 — | $31.93K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Lixte Biotechnology LIXTW | $0.02 — |
-2.63
|
$0.00 — | $1.17K — | $0.16 — | $0.17 — | $0.00 — | 0 | $0.00 — | ||
| NIHON CHOUZAI Co.,Ltd. 3341.T | ¥3,910 26.39 USD |
0
|
¥682Quad 4.61Quad USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥682Quad 4.61Quad USD | 0 | ¥0 0 USD | ||
| Eli Lilly and Company LILY34.SA | R$198.90 40.31 USD |
+1.74
|
R$5.32T 1.08T USD | R$29.52K 5.98K USD | R$195.51 39.63 USD | R$204.19 41.39 USD | R$5.32T 1.08T USD | 41.87 | R$4.75 0.96 USD | ||
| Eli Lilly and Company LLY.MX | MX$20,176.00 1194.67 USD |
+1.84
|
MX$17.99T 1.07T USD | MX$182.00 10.78 USD | MX$20,160.00 1193.72 USD | MX$20,514.18 1214.69 USD | MX$17.99T 1.07T USD | 41.39 | MX$487.37 28.86 USD | ||
| Eli Lilly and Company LLYC.VI | €1,010.80 1104.94 USD |
+0.42
|
€901.37B 985.32B USD | €242.00 264.54 USD | €993.50 1086.03 USD | €1,032.20 1128.33 USD | €901.37B 985.32B USD | 41.66 | €24.26 26.52 USD | ||
| Eli Lilly and Company LLY.F | €1,007.60 1101.44 USD |
+2.29
|
€898.52B 982.2B USD | €780.00 852.65 USD | €998.60 1091.6 USD | €1,037.40 1134.02 USD | €898.52B 982.2B USD | 41.58 | €24.23 26.49 USD | ||
| Eli Lilly and Company LLY.DE | €1,007.40 1101.22 USD |
-0.06
|
€898.34B 982.01B USD | €2.91K 3.18K USD | €994.00 1086.58 USD | €1,034.00 1130.3 USD | €898.34B 982.01B USD | 41.64 | €24.19 26.44 USD | ||
| Eli Lilly and Company LLY.SW | CHF 895.00 1018.32 USD |
0
|
CHF 798.11B 908.08B USD | CHF 11.00 12.52 USD | CHF 895.00 1018.32 USD | CHF 895.00 1018.32 USD | CHF 798.11B 908.08B USD | 40.15 | CHF 22.29 25.36 USD | ||
| Johnson & Johnson JNJB34.SA | R$80.03 16.22 USD |
+1.9
|
R$2.89T 585.7B USD | R$6.69K 1.36K USD | R$78.55 15.92 USD | R$81.15 16.45 USD | R$2.89T 585.7B USD | 27.50 | R$2.91 0.59 USD | ||
| Johnson & Johnson JNJ.MX | MX$4,030.69 238.67 USD |
-3.29
|
MX$9.70T 574.52B USD | MX$12.00 0.71 USD | MX$4,030.69 238.67 USD | MX$4,030.69 238.67 USD | MX$9.70T 574.52B USD | 27.01 | MX$149.21 8.84 USD | ||
| Johnson & Johnson JNJ.F | €201.60 220.38 USD |
-1.18
|
€485.29B 530.49B USD | €356.00 389.16 USD | €201.15 219.88 USD | €203.10 222.02 USD | €485.29B 530.49B USD | 27.13 | €7.43 8.12 USD | ||
| Johnson & Johnson JNJ.VI | €201.50 220.27 USD |
-0.44
|
€485.05B 530.23B USD | €64.00 69.96 USD | €201.50 220.27 USD | €202.50 221.36 USD | €485.05B 530.23B USD | 27.11 | €7.43 8.12 USD | ||
| Johnson & Johnson JNJ.DE | €201.35 220.1 USD |
-0.54
|
€484.69B 529.84B USD | €1.70K 1.86K USD | €200.00 218.63 USD | €203.20 222.13 USD | €484.69B 529.84B USD | 27.09 | €7.43 8.12 USD | ||
| Johnson & Johnson JNJ.SN | $217.47 — |
0
|
$523.50B — | $0.00 — | $217.47 — | $217.47 — | $523.50B — | 19.71 | $11.03 — | ||
| AbbVie Inc. ABBV34.SA | R$71.69 14.53 USD |
-2.1
|
R$2.03T 410.75B USD | R$751.00 152.22 USD | R$71.69 14.53 USD | R$73.36 14.87 USD | R$2.03T 410.75B USD | 112.01 | R$0.64 0.13 USD | ||
| AbbVie Inc. ABBV.MX | MX$3,906.00 231.28 USD |
+1.01
|
MX$6.90T 408.63B USD | MX$100.00 5.92 USD | MX$3,906.00 231.28 USD | MX$3,906.00 231.28 USD | MX$6.90T 408.63B USD | 110.99 | MX$35.19 2.08 USD | ||
| UnitedHealth Group Incorporated UNH.MX | MX$7,070.00 418.63 USD |
+0.3
|
MX$6.42T 380.18B USD | MX$269.00 15.93 USD | MX$6,946.03 411.29 USD | MX$7,070.00 418.63 USD | MX$6.42T 380.18B USD | 30.76 | MX$229.80 13.61 USD | ||
| AbbVie Inc. 4AB.F | €195.55 213.76 USD |
-1.91
|
€345.50B 377.67B USD | €67.00 73.24 USD | €195.55 213.76 USD | €198.70 217.21 USD | €345.50B 377.67B USD | 111.74 | €1.75 1.91 USD | ||
| AbbVie Inc. ABBV.VI | €194.25 212.34 USD |
-2.17
|
€343.20B 375.16B USD | €0.00 0 USD | €194.25 212.34 USD | €196.70 215.02 USD | €343.20B 375.16B USD | 109.74 | €1.77 1.93 USD | ||
| Roche Holding AG ROGN.MX | MX$7,485.96 443.26 USD |
0
|
MX$6.20T 367.09B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$6.20T 367.09B USD | 0 | MX$0.00 0 USD | ||
| UnitedHealth Group Incorporated UNH.VI | €349.60 382.16 USD |
+0.81
|
€317.49B 347.06B USD | €15.00 16.4 USD | €342.60 374.51 USD | €349.60 382.16 USD | €317.49B 347.06B USD | 30.55 | €11.44 12.51 USD | ||
| UnitedHealth Group Incorporated UNH.DE | €349.20 381.72 USD |
+0.63
|
€317.12B 346.66B USD | €1.17K 1.28K USD | €341.60 373.41 USD | €350.00 382.6 USD | €317.12B 346.66B USD | 30.49 | €11.45 12.52 USD | ||
| UnitedHealth Group Incorporated UNH.SN | $381.00 — |
0
|
$346.00B — | $0.00 — | $381.00 — | $381.00 — | $346.00B — | 28.64 | $13.30 — | ||
| UnitedHealth Group Incorporated UNH.F | €348.00 380.41 USD |
+0.23
|
€316.03B 345.47B USD | €590.00 644.95 USD | €341.60 373.41 USD | €350.00 382.6 USD | €316.03B 345.47B USD | 30.47 | €11.42 12.48 USD | ||
| Roche Holding AG RHHBF | $434.03 — |
-0.22
|
$345.32B — | $101.00 — | $418.00 — | $434.03 — | $345.32B — | 21.40 | $20.28 — | ||
| Johnson & Johnson JNJ.BA | ARS 23,540.00 27.83 USD |
+0.47
|
ARS 283.33T 334.9B USD | ARS 6.86K 8.11 USD | ARS 23,320.00 27.57 USD | ARS 23,740.00 28.06 USD | ARS 283.33T 334.9B USD | 9.48 | ARS 2.48K 2.93 USD | ||
| Merck & Co., Inc. MRK.MX | MX$2,130.00 126.12 USD |
+0.41
|
MX$5.26T 311.5B USD | MX$14.00 0.83 USD | MX$2,130.00 126.12 USD | MX$2,130.00 126.12 USD | MX$5.26T 311.5B USD | 34.74 | MX$61.31 3.63 USD | ||
| Merck & Co., Inc. MRCK34.SA | R$77.17 15.64 USD |
-0.96
|
R$1.52T 309.05B USD | R$4.84K 980.38 USD | R$76.91 15.59 USD | R$79.43 16.1 USD | R$1.52T 309.05B USD | 34.45 | R$2.24 0.45 USD | ||
| Roche Holding AG RHO6.F | €44.23 48.34 USD |
+0.18
|
€281.49B 307.71B USD | €100.00 109.31 USD | €44.23 48.34 USD | €44.23 48.34 USD | €281.49B 307.71B USD | 20.19 | €2.19 2.39 USD | ||
| AstraZeneca PLC AZNN.MX | MX$1,628.00 96.4 USD |
0
|
MX$5.05T 298.89B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$5.05T 298.89B USD | 0 | MX$0.00 0 USD | ||
| AstraZeneca PLC A1ZN34.SA | R$157.60 31.94 USD |
-1.43
|
R$1.47T 297.23B USD | R$65.00 13.17 USD | R$157.60 31.94 USD | R$159.99 32.43 USD | R$1.47T 297.23B USD | 28.14 | R$5.60 1.14 USD | ||
| Novartis AG N1VS34.SA | R$76.24 15.45 USD |
-0.83
|
R$1.45T 294.85B USD | R$1.00 0.2 USD | R$76.24 15.45 USD | R$76.24 15.45 USD | R$1.45T 294.85B USD | 21.53 | R$3.54 0.72 USD | ||
| Roche Holding AG ROG.SW | CHF 322.30 366.71 USD |
0
|
CHF 256.43B 291.76B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 256.43B 291.76B USD | 0 | CHF 0.00 0 USD | ||
| Merck & Co., Inc. MRK.SN | $117.71 — |
0
|
$290.72B — | $0.00 — | $117.71 — | $117.71 — | $290.72B — | 33.15 | $3.55 — | ||
| AstraZeneca PLC AZNCF | $187.45 — |
0
|
$290.60B — | $0.00 — | $0.00 — | $0.00 — | $290.60B — | 0 | $0.00 — | ||
| Merck & Co., Inc. MRK.VI | €104.96 114.74 USD |
-1.59
|
€259.23B 283.38B USD | €0.00 0 USD | €104.40 114.12 USD | €104.96 114.74 USD | €259.23B 283.38B USD | 34.30 | €3.06 3.34 USD | ||
| Merck & Co., Inc. 6MK.F | €104.90 114.67 USD |
-1.72
|
€259.08B 283.21B USD | €1.03K 1.13K USD | €104.20 113.9 USD | €105.42 115.24 USD | €259.08B 283.21B USD | 34.39 | €3.05 3.33 USD | ||
| Merck & Co., Inc. 6MK.DE | €104.70 114.45 USD |
-1.87
|
€258.59B 282.67B USD | €598.00 653.69 USD | €104.44 114.17 USD | €105.38 115.19 USD | €258.59B 282.67B USD | 34.21 | €3.06 3.34 USD | ||
| Novartis AG NVSN.MX | MX$2,479.00 146.79 USD |
0
|
MX$4.73T 280.08B USD | MX$0.00 0 USD | MX$2,479.00 146.79 USD | MX$2,479.00 146.79 USD | MX$4.73T 280.08B USD | 20.53 | MX$120.73 7.15 USD | ||
| AstraZeneca PLC ZEG.DE | €160.70 175.67 USD |
+0.59
|
€249.22B 272.44B USD | €14.22K 15.55K USD | €157.90 172.61 USD | €161.20 176.21 USD | €249.22B 272.44B USD | 28.34 | €5.67 6.2 USD | ||
| AstraZeneca PLC ZEG.F | €159.45 174.3 USD |
-0.81
|
€247.28B 270.32B USD | €575.00 628.55 USD | €159.00 173.81 USD | €160.70 175.67 USD | €247.28B 270.32B USD | 27.87 | €5.72 6.25 USD | ||
| Novartis AG NOTA.F | €126.00 137.74 USD |
0
|
€240.42B 262.81B USD | €5.00 5.47 USD | €126.00 137.74 USD | €126.00 137.74 USD | €240.42B 262.81B USD | 20.96 | €6.01 6.57 USD | ||
| AstraZeneca PLC ZEGA.F | €75.50 82.53 USD |
0
|
€234.09B 255.9B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €234.09B 255.9B USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||