Ergebnisseite 26 für Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
Gesundheitswesen (5396)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Abbott Laboratories
ABT.SN
CL
|
$86.99 — |
0
|
$150.53B — | $0.00 — | $86.99 — | $86.99 — | $150.53B — | 32.33 | $2.69 — | ||
Medtronic plc
MDTC34.SA
BR
|
R$71.61 14.51 USD |
+8.71
|
R$732.79B 148.52B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$732.79B 148.52B USD | 29.22 | R$2.45 0.5 USD | ||
Medtronic plc
MDTN.MX
MX
|
MX$1,960.00 116.06 USD |
+11.36
|
MX$2.51T 148.45B USD | MX$107.00 6.34 USD | MX$1,960.00 116.06 USD | MX$1,960.00 116.06 USD | MX$2.51T 148.45B USD | 29.97 | MX$65.39 3.87 USD | ||
AstraZeneca PLC
AZN.BA
AR
|
ARS 79,750.00 94.27 USD |
+3.84
|
ARS 123.69T 146.2B USD | ARS 1.17K 1.38 USD | ARS 78,400.00 92.67 USD | ARS 80,025.00 94.59 USD | ARS 123.69T 146.2B USD | 8.12 | ARS 9.82K 11.61 USD | ||
Bristol-Myers Squibb Company
BMY.MX
MX
|
MX$1,190.10 70.47 USD |
+0.52
|
MX$2.43T 144.04B USD | MX$330.00 19.54 USD | MX$1,190.10 70.47 USD | MX$1,191.00 70.52 USD | MX$2.43T 144.04B USD | 15.02 | MX$79.19 4.69 USD | ||
|
Stryker Corporation
S1YK34.SA
BR
|
R$93.30 18.91 USD |
-1.79
|
R$710.37B 143.98B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$710.37B 143.98B USD | 37.46 | R$2.49 0.5 USD | ||
Vertex Pharmaceuticals Incorporated
VRTX.VI
AT
|
€488.20 563.55 USD |
+1.2
|
€123.91B 143.03B USD | €0.00 0 USD | €488.20 563.55 USD | €488.20 563.55 USD | €123.91B 143.03B USD | 36.84 | €13.25 15.29 USD | ||
Vertex Pharmaceuticals Incorporated
VX1.DE
DE
|
€486.65 561.76 USD |
+0.72
|
€123.51B 142.58B USD | €22.00 25.4 USD | €486.65 561.76 USD | €487.45 562.68 USD | €123.51B 142.58B USD | 36.75 | €13.24 15.28 USD | ||
Vertex Pharmaceuticals Incorporated
VX1.F
DE
|
€484.35 559.1 USD |
-0.51
|
€122.93B 141.9B USD | €19.00 21.93 USD | €484.35 559.1 USD | €484.35 559.1 USD | €122.93B 141.9B USD | 36.88 | €13.13 15.16 USD | ||
|
Bristol-Myers Squibb Company
BMYB34.SA
BR
|
R$340.70 69.05 USD |
0
|
R$696.42B 141.15B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$696.42B 141.15B USD | 14.47 | R$23.53 4.77 USD | ||
Stryker Corporation
SYK.MX
MX
|
MX$6,232.00 369.01 USD |
+6.71
|
MX$2.37T 140.48B USD | MX$21.00 1.24 USD | MX$6,232.00 369.01 USD | MX$6,232.00 369.01 USD | MX$2.37T 140.48B USD | 40.12 | MX$155.31 9.2 USD | ||
Medtronic plc
MDT.VI
AT
|
€93.50 107.93 USD |
+0.34
|
€119.60B 138.06B USD | €0.00 0 USD | €93.50 107.93 USD | €93.50 107.93 USD | €119.60B 138.06B USD | 27.99 | €3.34 3.86 USD | ||
Bristol-Myers Squibb Company
BRM.F
DE
|
€58.30 67.3 USD |
+3.87
|
€119.17B 137.56B USD | €500.00 577.17 USD | €57.00 65.8 USD | €58.30 67.3 USD | €119.17B 137.56B USD | 15.06 | €3.87 4.47 USD | ||
Medtronic plc
2M6.DE
DE
|
€93.00 107.35 USD |
-0.11
|
€118.96B 137.32B USD | €2.27K 2.62K USD | €92.46 106.73 USD | €93.20 107.58 USD | €118.96B 137.32B USD | 27.92 | €3.33 3.84 USD | ||
Medtronic plc
2M6.F
DE
|
€92.82 107.15 USD |
-0.92
|
€118.73B 137.05B USD | €1.00K 1.15K USD | €92.82 107.15 USD | €93.14 107.51 USD | €118.73B 137.05B USD | 28.12 | €3.30 3.81 USD | ||
Gilead Sciences, Inc.
GILD.SN
CL
|
$110.29 — |
-0.13
|
$136.80B — | $0.00 — | $110.29 — | $110.29 — | $136.80B — | 17.07 | $6.46 — | ||
|
McKesson Corporation
M1CK34.SA
BR
|
R$90.27 18.3 USD |
+4.9
|
R$673.58B 136.52B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$673.58B 136.52B USD | 31.67 | R$2.85 0.58 USD | ||
Bristol-Myers Squibb Company
BRM.DE
DE
|
€57.83 66.76 USD |
+3.12
|
€118.21B 136.45B USD | €764.00 881.91 USD | €57.15 65.97 USD | €57.83 66.76 USD | €118.21B 136.45B USD | 14.94 | €3.87 4.47 USD | ||
Bristol-Myers Squibb Company
BMYS.VI
AT
|
€57.41 66.27 USD |
+2.44
|
€117.35B 135.46B USD | €0.00 0 USD | €57.41 66.27 USD | €57.41 66.27 USD | €117.35B 135.46B USD | 14.83 | €3.87 4.47 USD | ||
Stryker Corporation
SYK.VI
AT
|
€304.30 351.26 USD |
+2.11
|
€115.84B 133.72B USD | €0.00 0 USD | €304.30 351.26 USD | €304.30 351.26 USD | €115.84B 133.72B USD | 40.30 | €7.55 8.72 USD | ||
Stryker Corporation
SYK.DE
DE
|
€302.50 349.19 USD |
+1.79
|
€115.16B 132.93B USD | €168.00 193.93 USD | €300.90 347.34 USD | €303.70 350.57 USD | €115.16B 132.93B USD | 40.06 | €7.55 8.72 USD | ||
Stryker Corporation
SYK.F
DE
|
€302.10 348.72 USD |
+0.13
|
€115.01B 132.76B USD | €4.00 4.62 USD | €302.10 348.72 USD | €302.10 348.72 USD | €115.01B 132.76B USD | 41.61 | €7.26 8.38 USD | ||
McKesson Corporation
MCK.F
DE
|
€929.40 1072.84 USD |
+0.26
|
€108.36B 125.08B USD | €18.00 20.78 USD | €929.40 1072.84 USD | €929.40 1072.84 USD | €108.36B 125.08B USD | 29.18 | €31.85 36.77 USD | ||
|
Sanofi
SNYN.MX
MX
|
MX$847.50 50.18 USD |
0
|
MX$2.03T 120.24B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.03T 120.24B USD | 23.88 | MX$35.48 2.1 USD | ||
|
HCA Healthcare, Inc.
H1CA34.SA
BR
|
R$138.58 28.09 USD |
+8.82
|
R$578.97B 117.35B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$578.97B 117.35B USD | 17.60 | R$7.87 1.6 USD | ||
Sanofi
SANO.VI
AT
|
€84.83 97.92 USD |
+2.02
|
€101.63B 117.32B USD | €100.00 115.43 USD | €84.83 97.92 USD | €84.83 97.92 USD | €101.63B 117.32B USD | 25.02 | €3.39 3.91 USD | ||
Sanofi
SNW.F
DE
|
€84.53 97.58 USD |
+1.32
|
€101.27B 116.9B USD | €276.00 318.6 USD | €82.95 95.75 USD | €84.76 97.84 USD | €101.27B 116.9B USD | 25.23 | €3.35 3.87 USD | ||
Sanofi
SNW2.F
DE
|
€41.60 48.02 USD |
+0.97
|
€99.68B 115.06B USD | €22.00 25.4 USD | €41.60 48.02 USD | €41.60 48.02 USD | €99.68B 115.06B USD | 24.32 | €1.71 1.97 USD | ||
|
GSK plc
G1SK34.SA
BR
|
R$55.95 11.34 USD |
+3.71
|
R$560.75B 113.65B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$560.75B 113.65B USD | 19.49 | R$2.87 0.58 USD | ||
|
CVS Health Corporation
CVSH34.SA
BR
|
R$43.75 8.87 USD |
-12.69
|
R$559.55B 113.41B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$559.55B 113.41B USD | 8.51 | R$5.14 1.04 USD | ||
Moderna, Inc.
MRNA.MX
MX
|
MX$4,776.88 282.85 USD |
+13.74
|
MX$1.91T 112.92B USD | MX$1.99K 117.77 USD | MX$4,400.00 260.53 USD | MX$4,795.00 283.92 USD | MX$1.91T 112.92B USD | 0 | -MX$126.20 -7.4 USD | ||
CVS Health Corporation
CVS.MX
MX
|
MX$1,487.07 88.05 USD |
-12.78
|
MX$1.90T 112.62B USD | MX$496.00 29.37 USD | MX$1,476.07 87.4 USD | MX$1,542.24 91.32 USD | MX$1.90T 112.62B USD | 8.53 | MX$174.24 10.32 USD | ||
Regeneron Pharmaceuticals, Inc.
REGN.MX
MX
|
MX$18,330.00 1085.36 USD |
0
|
MX$1.90T 112.28B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.90T 112.28B USD | 22.95 | MX$798.49 47.28 USD | ||
HCA Healthcare, Inc.
2BH.F
DE
|
€462.00 533.3 USD |
+1.4
|
€96.51B 111.4B USD | €81.00 93.5 USD | €453.00 522.91 USD | €462.00 533.3 USD | €96.51B 111.4B USD | 17.80 | €25.95 29.95 USD | ||
|
GSK plc
GSKN.MX
MX
|
MX$938.00 55.54 USD |
0
|
MX$1.88T 111.33B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.88T 111.33B USD | 18.54 | MX$50.59 3 USD | ||
|
Sanofi
SAN1N.MX
MX
|
MX$1,532.71 90.76 USD |
0
|
MX$1.84T 108.73B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.84T 108.73B USD | 22.45 | MX$68.27 4.04 USD | ||
|
Regeneron Pharmaceuticals, Inc.
REGN34.SA
BR
|
R$85.70 17.37 USD |
-3.73
|
R$531.93B 107.81B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$531.93B 107.81B USD | 20.95 | R$4.09 0.83 USD | ||
|
Gilead Sciences, Inc.
GILD.BA
AR
|
ARS 73,375.00 86.73 USD |
+4.6
|
ARS 91.01T 107.58B USD | ARS 745.00 0.88 USD | ARS 71,475.00 84.49 USD | ARS 73,500.00 86.88 USD | ARS 91.01T 107.58B USD | 0 | -ARS 4,315.00 -5.1 USD | ||
HCA Healthcare, Inc.
HCA.MX
MX
|
MX$8,694.38 514.81 USD |
0
|
MX$1.82T 107.54B USD | MX$75.00 4.44 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.82T 107.54B USD | 16.33 | MX$532.15 31.51 USD | ||
CVS Health Corporation
CVS.DE
DE
|
€72.00 83.11 USD |
+0.98
|
€92.09B 106.3B USD | €856.00 988.11 USD | €71.80 82.88 USD | €72.00 83.11 USD | €92.09B 106.3B USD | 8.64 | €8.33 9.62 USD | ||
CVS Health Corporation
CVS.VI
AT
|
€71.86 82.95 USD |
+0.36
|
€91.91B 106.09B USD | €0.00 0 USD | €71.86 82.95 USD | €71.86 82.95 USD | €91.91B 106.09B USD | 8.65 | €8.30 9.58 USD | ||
Moderna, Inc.
0QF.MU
DE
|
€229.55 264.98 USD |
+2.66
|
€91.64B 105.79B USD | €0.00 0 USD | €229.55 264.98 USD | €229.55 264.98 USD | €91.64B 105.79B USD | 0 | -€6.34 -7.3 USD | ||
CVS Health Corporation
CVS.F
DE
|
€71.62 82.67 USD |
-0.5
|
€91.60B 105.74B USD | €233.00 268.96 USD | €71.62 82.67 USD | €71.62 82.67 USD | €91.60B 105.74B USD | 8.82 | €8.12 9.37 USD | ||
Moderna, Inc.
MRNA.VI
AT
|
€228.75 264.05 USD |
+3.41
|
€91.33B 105.42B USD | €0.00 0 USD | €228.75 264.05 USD | €228.75 264.05 USD | €91.33B 105.42B USD | 0 | -€6.41 -7.3 USD | ||
|
EssilorLuxottica Société anonyme
ELUN.MX
MX
|
MX$3,871.67 229.25 USD |
0
|
MX$1.77T 105.08B USD | MX$235.00 13.91 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.77T 105.08B USD | 34.47 | MX$112.30 6.65 USD | ||
Moderna, Inc.
0QF.F
DE
|
€227.15 262.21 USD |
+0.07
|
€90.69B 104.68B USD | €1.24K 1.43K USD | €227.15 262.21 USD | €230.05 265.55 USD | €90.69B 104.68B USD | 0 | -€6.18 -7.1 USD | ||
CVS Health Corporation
CVS.SN
CL
|
$80.50 — |
+2.38
|
$102.96B — | $0.00 — | $80.50 — | $80.50 — | $102.96B — | 21.18 | $3.80 — | ||
AbbVie Inc.
ABBV.BA
AR
|
ARS 49,240.00 58.2 USD |
+3.58
|
ARS 87.01T 102.85B USD | ARS 829.00 0.98 USD | ARS 47,660.00 56.34 USD | ARS 49,240.00 58.2 USD | ARS 87.01T 102.85B USD | 6.07 | ARS 8.10K 9.58 USD | ||
EssilorLuxottica Société anonyme
ESL.DE
DE
|
€192.20 221.86 USD |
+1.61
|
€88.10B 101.7B USD | €284.00 327.83 USD | €191.75 221.34 USD | €192.70 222.44 USD | €88.10B 101.7B USD | 36.67 | €5.24 6.05 USD | ||
EssilorLuxottica Société anonyme
ESL.F
DE
|
€192.00 221.63 USD |
+1.59
|
€88.01B 101.59B USD | €261.00 301.28 USD | €187.55 216.5 USD | €193.00 222.79 USD | €88.01B 101.59B USD | 36.64 | €5.24 6.05 USD | ||
GSK
GLAXF
US
|
$25.07 — |
+4.46
|
$100.50B — | $240.00 — | $25.03 — | $25.03 — | $100.50B — | 17.53 | $1.43 — |
|
|
Regeneron Pharmaceuticals, Inc.
RGO.DE
DE
|
€830.60 958.79 USD |
-3.13
|
€85.92B 99.18B USD | €26.00 30.01 USD | €827.20 954.87 USD | €830.60 958.79 USD | €85.92B 99.18B USD | 21.11 | €39.33 45.4 USD | ||
Regeneron Pharmaceuticals, Inc.
REGN.VI
AT
|
€829.80 957.87 USD |
-2.8
|
€85.84B 99.09B USD | €0.00 0 USD | €829.80 957.87 USD | €829.80 957.87 USD | €85.84B 99.09B USD | 20.98 | €39.55 45.65 USD | ||
EssilorLuxottica Société anonyme
EI.VI
AT
|
€186.90 215.75 USD |
0
|
€85.67B 98.89B USD | €24.00 27.7 USD | €182.85 211.07 USD | €186.90 215.75 USD | €85.67B 98.89B USD | 34.93 | €5.35 6.18 USD | ||
EssilorLuxottica Société anonyme
ESLC.F
DE
|
€93.00 107.35 USD |
-1.59
|
€85.26B 98.42B USD | €4.00 4.62 USD | €93.00 107.35 USD | €93.00 107.35 USD | €85.26B 98.42B USD | 35.90 | €2.59 2.99 USD | ||
Regeneron Pharmaceuticals, Inc.
RGO.F
DE
|
€822.70 949.67 USD |
-2.29
|
€85.11B 98.24B USD | €1.00 1.15 USD | €822.70 949.67 USD | €822.70 949.67 USD | €85.11B 98.24B USD | 20.49 | €40.14 46.33 USD | ||
EssilorLuxottica
ESLOF
US
|
$212.35 — |
+2.78
|
$97.34B — | $11.00 — | $208.00 — | $210.00 — | $97.34B — | 34.98 | $6.07 — |
|
|
Elevance Health, Inc.
A58.DE
DE
|
€388.80 448.81 USD |
+1.59
|
€84.32B 97.33B USD | €3.00 3.46 USD | €388.80 448.81 USD | €388.80 448.81 USD | €84.32B 97.33B USD | 19.81 | €19.62 22.65 USD | ||
Elevance Health, Inc.
A58.F
DE
|
€385.00 444.42 USD |
+1.85
|
€83.49B 96.38B USD | €3.00 3.46 USD | €385.00 444.42 USD | €385.00 444.42 USD | €83.49B 96.38B USD | 19.47 | €19.77 22.82 USD | ||
The Cigna Group
CI.MX
MX
|
MX$5,660.00 335.14 USD |
+1.62
|
MX$1.50T 88.56B USD | MX$10.00 0.59 USD | MX$5,660.00 335.14 USD | MX$5,660.00 335.14 USD | MX$1.50T 88.56B USD | 13.00 | MX$435.29 25.77 USD | ||
|
The Cigna Group
C1IC34.SA
BR
|
R$68.58 13.9 USD |
0
|
R$434.92B 88.15B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$434.92B 88.15B USD | 12.84 | R$5.34 1.08 USD | ||
|
Bristol-Myers Squibb Company
BMY.BA
AR
|
ARS 35,900.00 42.43 USD |
+4.85
|
ARS 73.38T 86.74B USD | ARS 785.00 0.93 USD | ARS 35,260.00 41.68 USD | ARS 36,000.00 42.55 USD | ARS 73.38T 86.74B USD | 5.68 | ARS 6.31K 7.46 USD | ||
|
Merck KGaA
MRK1N.MX
MX
|
MX$3,299.85 195.39 USD |
0
|
MX$1.43T 84.95B USD | MX$0.00 0 USD | MX$3,299.85 195.39 USD | MX$3,299.85 195.39 USD | MX$1.43T 84.95B USD | 27.78 | MX$118.75 7.03 USD | ||
The Cigna Group
CGN.DE
DE
|
€277.80 320.67 USD |
+2.7
|
€73.41B 84.74B USD | €3.00 3.46 USD | €277.80 320.67 USD | €277.80 320.67 USD | €73.41B 84.74B USD | 13.39 | €20.74 23.94 USD | ||
The Cigna Group
CIGN.VI
AT
|
€277.70 320.56 USD |
+2.85
|
€73.38B 84.7B USD | €0.00 0 USD | €277.70 320.56 USD | €277.70 320.56 USD | €73.38B 84.7B USD | 13.38 | €20.74 23.94 USD | ||
The Cigna Group
CGN.F
DE
|
€271.80 313.75 USD |
+3.86
|
€71.82B 82.9B USD | €21.00 24.24 USD | €271.80 313.75 USD | €271.80 313.75 USD | €71.82B 82.9B USD | 13.10 | €20.74 23.94 USD | ||
|
Novartis AG
NVS.BA
AR
|
ARS 69,150.00 81.74 USD |
+4.22
|
ARS 65.30T 77.19B USD | ARS 322.00 0.38 USD | ARS 68,200.00 80.61 USD | ARS 69,150.00 81.74 USD | ARS 65.30T 77.19B USD | 4.76 | ARS 14.50K 17.14 USD | ||
Merck KGaA
MRCK.VI
AT
|
€151.65 175.05 USD |
+0.36
|
€65.93B 76.11B USD | €0.00 0 USD | €151.65 175.05 USD | €151.65 175.05 USD | €65.93B 76.11B USD | 28.13 | €5.39 6.22 USD | ||
Chugai Pharmaceutical Co., Ltd.
CUP.F
DE
|
€40.02 46.2 USD |
+4.33
|
€65.86B 76.03B USD | €39.00 45.02 USD | €39.99 46.16 USD | €40.02 46.2 USD | €65.86B 76.03B USD | 23.68 | €1.69 1.95 USD | ||
Merck KGaA
MRK.F
DE
|
€151.25 174.59 USD |
+0.33
|
€65.76B 75.91B USD | €85.00 98.12 USD | €151.25 174.59 USD | €151.70 175.11 USD | €65.76B 75.91B USD | 28.27 | €5.35 6.18 USD | ||
Merck KGaA
MRKC.F
DE
|
€30.00 34.63 USD |
+2.04
|
€65.22B 75.28B USD | €21.00 24.24 USD | €30.00 34.63 USD | €30.00 34.63 USD | €65.22B 75.28B USD | 27.52 | €1.09 1.26 USD | ||
Merck KGaA
MRKC.SG
DE
|
€29.80 34.4 USD |
-0.67
|
€64.78B 74.78B USD | €0.00 0 USD | €29.80 34.4 USD | €30.00 34.63 USD | €64.78B 74.78B USD | 27.85 | €1.07 1.24 USD | ||
|
Boston Scientific Corporation
B1SX34.SA
BR
|
R$62.90 12.75 USD |
-23.42
|
R$364.69B 73.92B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$364.69B 73.92B USD | 15.56 | R$4.04 0.82 USD | ||
Boston Scientific Corporation
BSX.MX
MX
|
MX$859.83 50.91 USD |
+5.42
|
MX$1.25T 73.8B USD | MX$302.00 17.88 USD | MX$845.00 50.03 USD | MX$859.84 50.91 USD | MX$1.25T 73.8B USD | 21.66 | MX$39.68 2.35 USD | ||
Merck
MKGAF
US
|
$167.57 — |
+0.07
|
$72.85B — | $200.00 — | $170.00 — | $170.00 — | $72.85B — | 26.34 | $6.36 — |
|
|
Takeda Pharmaceutical Company Limited
TKD.VI
AT
|
€38.81 44.8 USD |
+4.38
|
€62.00B 71.57B USD | €0.00 0 USD | €38.81 44.8 USD | €38.81 44.8 USD | €62.00B 71.57B USD | 323.41 | €0.12 0.14 USD | ||
Takeda Pharmaceutical Company Limited
TKDA.F
DE
|
€19.30 22.28 USD |
+5.46
|
€61.66B 71.18B USD | €500.00 577.17 USD | €19.30 22.28 USD | €19.30 22.28 USD | €61.66B 71.18B USD | 321.66 | €0.06 0.07 USD | ||
Takeda Pharmaceutical Company Limited
TKD.F
DE
|
€38.32 44.23 USD |
+3.57
|
€61.21B 70.66B USD | €50.00 57.72 USD | €38.32 44.23 USD | €38.32 44.23 USD | €61.21B 70.66B USD | 319.33 | €0.12 0.14 USD | ||
|
Takeda Pharmaceutical Company Limited
TAKP34.SA
BR
|
R$109.00 22.09 USD |
0
|
R$348.24B 70.58B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$348.24B 70.58B USD | 294.59 | R$0.37 0.07 USD | ||
WuXi AppTec
WUXIF
US
|
$23.25 — |
0
|
$70.56B — | $100.00 — | $23.25 — | $23.25 — | $70.56B — | 20.75 | $1.12 — |
|
|
|
Cencora, Inc.
ABG.SG
DE
|
€315.40 364.08 USD |
+0.03
|
€60.19B 69.48B USD | €0.00 0 USD | €314.40 362.92 USD | €315.40 364.08 USD | €60.19B 69.48B USD | 21.31 | €14.80 17.08 USD | ||
CSL Limited
CSJ.F
DE
|
€124.54 143.76 USD |
+1.83
|
€59.76B 68.99B USD | €60.00 69.26 USD | €124.54 143.76 USD | €124.54 143.76 USD | €59.76B 68.99B USD | 0 | -€4.61 -5.3 USD | ||
WuXi AppTec Co., Ltd.
WX8.F
DE
|
€19.69 22.72 USD |
0
|
€59.75B 68.97B USD | €850.00 981.18 USD | €19.69 22.72 USD | €19.77 22.82 USD | €59.75B 68.97B USD | 2.19 | €8.95 10.33 USD | ||
Cencora, Inc.
ABG.F
DE
|
€311.70 359.81 USD |
+2.63
|
€59.48B 68.66B USD | €50.00 57.72 USD | €311.70 359.81 USD | €311.70 359.81 USD | €59.48B 68.66B USD | 20.53 | €15.18 17.52 USD | ||
Boston Scientific Corporation
BSXC.VI
AT
|
€40.96 47.28 USD |
-0.22
|
€59.37B 68.53B USD | €160.00 184.69 USD | €40.85 47.15 USD | €40.98 47.3 USD | €59.37B 68.53B USD | 20.07 | €2.04 2.35 USD | ||
Boston Scientific Corporation
BSX.F
DE
|
€40.70 46.98 USD |
+0.37
|
€58.99B 68.09B USD | €440.00 507.91 USD | €40.70 46.98 USD | €40.70 46.98 USD | €58.99B 68.09B USD | 20.44 | €1.99 2.3 USD | ||
Boston Scientific Corporation
BSX.DE
DE
|
€40.55 46.8 USD |
-0.9
|
€58.77B 67.84B USD | €351.00 405.17 USD | €40.55 46.8 USD | €41.05 47.39 USD | €58.77B 67.84B USD | 20.68 | €1.96 2.26 USD | ||
CSL Limited
CSJA.F
DE
|
€30.40 35.09 USD |
-0.65
|
€58.35B 67.36B USD | €300.00 346.3 USD | €30.40 35.09 USD | €30.40 35.09 USD | €58.35B 67.36B USD | 0 | -€1.13 -1.3 USD | ||
Takeda Pharmaceutical
TKPHF
US
|
$41.85 — |
+2.3
|
$66.85B — | $125.00 — | $42.00 — | $42.00 — | $66.85B — | 298.92 | $0.14 — |
|
|
CSL
CMXHF
US
|
$139.16 — |
0
|
$66.78B — | $500.00 — | $135.00 — | $135.00 — | $66.78B — | 0 | -$5.35 — |
|
|
|
Cardinal Health, Inc.
C1AH34.SA
BR
|
R$1,412.00 286.19 USD |
+1.73
|
R$326.96B 66.27B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$326.96B 66.27B USD | 37.51 | R$37.64 7.63 USD | ||
|
Takeda Pharmaceutical Company Limited
TAKN.MX
MX
|
MX$345.00 20.43 USD |
0
|
MX$1.10T 65.27B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.10T 65.27B USD | 276.00 | MX$1.25 0.07 USD | ||
|
argenx SE
A1RG34.SA
BR
|
R$201.80 40.9 USD |
+3.66
|
R$317.26B 64.3B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$317.26B 64.3B USD | 35.27 | R$5.72 1.16 USD | ||
Cardinal Health, Inc.
CAH.MX
MX
|
MX$4,671.00 276.58 USD |
0
|
MX$1.08T 64.04B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.08T 64.04B USD | 35.90 | MX$130.10 7.7 USD | ||
Bayer Aktiengesellschaft
BAYN.VI
AT
|
€55.66 64.25 USD |
+3.27
|
€54.68B 63.12B USD | €325.00 375.16 USD | €55.12 63.63 USD | €55.72 64.32 USD | €54.68B 63.12B USD | 0 | -€1.43 -1.6 USD | ||
UCB SA
UCB.VI
AT
|
€285.10 329.1 USD |
+0.53
|
€54.36B 62.75B USD | €0.00 0 USD | €285.10 329.1 USD | €285.10 329.1 USD | €54.36B 62.75B USD | 25.68 | €11.10 12.81 USD | ||
UCB SA
UNC.F
DE
|
€284.70 328.64 USD |
+3.11
|
€54.28B 62.66B USD | €10.00 11.54 USD | €284.70 328.64 USD | €284.70 328.64 USD | €54.28B 62.66B USD | 25.35 | €11.23 12.96 USD | ||
|
IDEXX Laboratories, Inc.
I1DX34.SA
BR
|
R$777.80 157.65 USD |
+4.53
|
R$306.40B 62.1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$306.40B 62.1B USD | 52.48 | R$14.82 3 USD | ||
Cardinal Health, Inc.
CLH.F
DE
|
€231.80 267.57 USD |
+3.3
|
€53.68B 61.96B USD | €85.00 98.12 USD | €231.80 267.57 USD | €231.80 267.57 USD | €53.68B 61.96B USD | 37.08 | €6.25 7.21 USD | ||
|
HOYA Corporation
7741N.MX
MX
|
MX$3,144.56 186.2 USD |
0
|
MX$1.05T 61.92B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.05T 61.92B USD | 33.41 | MX$94.10 5.57 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
