Ergebnisseite 26 für Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
Gesundheitswesen (5396)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Pfizer Inc.
PFEB.F
DE
|
€8.10 9.35 USD |
-4.14
|
€135.95B 156.93B USD | €250.00 288.58 USD | €8.10 9.35 USD | €8.10 9.35 USD | €135.95B 156.93B USD | 40.50 | €0.20 0.23 USD | ||
Vertex Pharmaceuticals Incorporated
VRTX.MX
MX
|
MX$10,060.63 595.71 USD |
-0.68
|
MX$2.55T 151.2B USD | MX$230.00 13.62 USD | MX$10,060.63 595.71 USD | MX$10,060.63 595.71 USD | MX$2.55T 151.2B USD | 32.56 | MX$308.97 18.29 USD | ||
Vertex Pharmaceuticals Incorporated
VRTX34.SA
BR
|
R$91.56 18.56 USD |
-3.57
|
R$743.63B 150.72B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$743.63B 150.72B USD | 32.23 | R$2.84 0.58 USD | ||
Abbott Laboratories
ABT.SN
CL
|
$86.99 — |
0
|
$150.53B — | $0.00 — | $86.99 — | $86.99 — | $150.53B — | 32.33 | $2.69 — | ||
|
Stryker Corporation
S1YK34.SA
BR
|
R$95.00 19.25 USD |
+19.17
|
R$723.31B 146.6B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$723.31B 146.6B USD | 47.02 | R$2.02 0.41 USD | ||
Bristol-Myers Squibb Company
BMY.MX
MX
|
MX$1,184.00 70.11 USD |
0
|
MX$2.42T 143.31B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.42T 143.31B USD | 14.87 | MX$79.60 4.71 USD | ||
|
Bristol-Myers Squibb Company
BMYB34.SA
BR
|
R$340.70 69.05 USD |
+5.18
|
R$696.42B 141.15B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$696.42B 141.15B USD | 15.24 | R$22.35 4.53 USD | ||
AstraZeneca PLC
AZN.BA
AR
|
ARS 76,800.00 90.78 USD |
-0.9
|
ARS 119.11T 140.79B USD | ARS 3.31K 3.91 USD | ARS 76,275.00 90.16 USD | ARS 77,575.00 91.7 USD | ARS 119.11T 140.79B USD | 7.46 | ARS 10.29K 12.16 USD | ||
Vertex Pharmaceuticals Incorporated
VRTX.VI
AT
|
€472.15 545.02 USD |
-1.2
|
€119.83B 138.33B USD | €0.00 0 USD | €472.15 545.02 USD | €472.15 545.02 USD | €119.83B 138.33B USD | 35.28 | €13.38 15.44 USD | ||
Vertex Pharmaceuticals Incorporated
VX1.DE
DE
|
€471.85 544.67 USD |
-1.33
|
€119.76B 138.24B USD | €101.00 116.59 USD | €471.85 544.67 USD | €471.85 544.67 USD | €119.76B 138.24B USD | 35.29 | €13.37 15.43 USD | ||
Vertex Pharmaceuticals Incorporated
VX1.F
DE
|
€470.55 543.17 USD |
-1.53
|
€119.43B 137.86B USD | €220.00 253.95 USD | €470.55 543.17 USD | €470.55 543.17 USD | €119.43B 137.86B USD | 35.16 | €13.38 15.44 USD | ||
Gilead Sciences, Inc.
GILD.SN
CL
|
$110.29 — |
-0.13
|
$136.80B — | $0.00 — | $110.29 — | $110.29 — | $136.80B — | 17.07 | $6.46 — | ||
|
Medtronic plc
MDTC34.SA
BR
|
R$65.87 13.35 USD |
0
|
R$674.05B 136.62B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$674.05B 136.62B USD | 24.57 | R$2.68 0.54 USD | ||
Medtronic plc
MDTN.MX
MX
|
MX$1,760.00 104.21 USD |
0
|
MX$2.25T 133.3B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.25T 133.3B USD | 24.16 | MX$72.83 4.31 USD | ||
Stryker Corporation
SYK.MX
MX
|
MX$5,840.00 345.8 USD |
+5.13
|
MX$2.22T 131.64B USD | MX$36.00 2.13 USD | MX$5,835.00 345.5 USD | MX$5,850.00 346.39 USD | MX$2.22T 131.64B USD | 37.04 | MX$157.65 9.33 USD | ||
Medtronic plc
MDT.VI
AT
|
€88.26 101.88 USD |
-0.79
|
€112.90B 130.32B USD | €0.00 0 USD | €88.26 101.88 USD | €88.26 101.88 USD | €112.90B 130.32B USD | 25.65 | €3.44 3.97 USD | ||
|
McKesson Corporation
M1CK34.SA
BR
|
R$86.05 17.44 USD |
+5.76
|
R$642.09B 130.14B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$642.09B 130.14B USD | 27.84 | R$3.09 0.63 USD | ||
|
CVS Health Corporation
CVSH34.SA
BR
|
R$50.11 10.16 USD |
+2.06
|
R$640.89B 129.9B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$640.89B 129.9B USD | 25.18 | R$1.99 0.4 USD | ||
Medtronic plc
2M6.F
DE
|
€87.90 101.47 USD |
-0.57
|
€112.44B 129.79B USD | €639.00 737.62 USD | €87.90 101.47 USD | €87.90 101.47 USD | €112.44B 129.79B USD | 25.04 | €3.51 4.05 USD | ||
Bristol-Myers Squibb Company
BRM.DE
DE
|
€55.00 63.49 USD |
-1.65
|
€112.42B 129.78B USD | €378.00 436.34 USD | €54.75 63.2 USD | €55.00 63.49 USD | €112.42B 129.78B USD | 14.21 | €3.87 4.47 USD | ||
Medtronic plc
2M6.DE
DE
|
€87.86 101.42 USD |
-0.99
|
€112.39B 129.73B USD | €237.00 273.58 USD | €87.72 101.26 USD | €87.86 101.42 USD | €112.39B 129.73B USD | 25.46 | €3.45 3.98 USD | ||
Bristol-Myers Squibb Company
BMYS.VI
AT
|
€54.96 63.44 USD |
-1.7
|
€112.34B 129.68B USD | €0.00 0 USD | €54.96 63.44 USD | €54.96 63.44 USD | €112.34B 129.68B USD | 14.16 | €3.88 4.48 USD | ||
CVS Health Corporation
CVS.MX
MX
|
MX$1,705.00 100.96 USD |
+0.06
|
MX$2.18T 129.12B USD | MX$45.00 2.66 USD | MX$1,675.00 99.18 USD | MX$1,705.00 100.96 USD | MX$2.18T 129.12B USD | 24.94 | MX$68.34 4.05 USD | ||
Bristol-Myers Squibb Company
BRM.F
DE
|
€54.55 62.97 USD |
-2.62
|
€111.50B 128.71B USD | €50.00 57.72 USD | €54.55 62.97 USD | €54.55 62.97 USD | €111.50B 128.71B USD | 14.16 | €3.85 4.44 USD | ||
Stryker Corporation
SYK.VI
AT
|
€277.80 320.67 USD |
-0.22
|
€105.76B 122.08B USD | €0.00 0 USD | €277.80 320.67 USD | €277.80 320.67 USD | €105.76B 122.08B USD | 35.20 | €7.89 9.11 USD | ||
Stryker Corporation
SYK.DE
DE
|
€277.60 320.44 USD |
-0.07
|
€105.68B 121.99B USD | €17.00 19.62 USD | €277.60 320.44 USD | €277.60 320.44 USD | €105.68B 121.99B USD | 35.05 | €7.92 9.14 USD | ||
Stryker Corporation
SYK.F
DE
|
€276.00 318.6 USD |
+1.85
|
€105.07B 121.29B USD | €167.00 192.77 USD | €276.00 318.6 USD | €276.00 318.6 USD | €105.07B 121.29B USD | 34.11 | €8.09 9.34 USD | ||
CVS Health Corporation
CVS.DE
DE
|
€82.04 94.7 USD |
+2.35
|
€104.93B 121.12B USD | €521.00 601.41 USD | €82.04 94.7 USD | €82.64 95.39 USD | €104.93B 121.12B USD | 25.63 | €3.20 3.69 USD | ||
|
Sanofi
SNYN.MX
MX
|
MX$847.50 50.18 USD |
+4.88
|
MX$2.03T 120.24B USD | MX$15.00 0.89 USD | MX$847.50 50.18 USD | MX$847.50 50.18 USD | MX$2.03T 120.24B USD | 25.05 | MX$33.83 2 USD | ||
CVS Health Corporation
CVS.VI
AT
|
€81.42 93.99 USD |
+1.55
|
€104.13B 120.21B USD | €0.00 0 USD | €81.42 93.99 USD | €81.42 93.99 USD | €104.13B 120.21B USD | 25.36 | €3.21 3.71 USD | ||
CVS Health Corporation
CVS.F
DE
|
€81.10 93.62 USD |
+2.87
|
€103.72B 119.73B USD | €11.00 12.7 USD | €81.10 93.62 USD | €81.10 93.62 USD | €103.72B 119.73B USD | 24.35 | €3.33 3.84 USD | ||
McKesson Corporation
MCK.F
DE
|
€883.20 1019.51 USD |
-0.18
|
€102.97B 118.86B USD | €1.00 1.15 USD | €883.20 1019.51 USD | €883.20 1019.51 USD | €102.97B 118.86B USD | 27.61 | €31.98 36.92 USD | ||
Sanofi
SNW.F
DE
|
€81.88 94.52 USD |
+1.46
|
€98.10B 113.24B USD | €125.00 144.29 USD | €81.63 94.23 USD | €81.88 94.52 USD | €98.10B 113.24B USD | 23.66 | €3.46 3.99 USD | ||
Regeneron Pharmaceuticals, Inc.
REGN.MX
MX
|
MX$18,330.00 1085.36 USD |
+37.28
|
MX$1.90T 112.28B USD | MX$2.25K 132.99 USD | MX$18,271.19 1081.88 USD | MX$18,330.00 1085.36 USD | MX$1.90T 112.28B USD | 31.51 | MX$581.64 34.44 USD | ||
Sanofi
SANO.VI
AT
|
€81.10 93.62 USD |
-0.31
|
€97.16B 112.16B USD | €200.00 230.87 USD | €81.10 93.62 USD | €81.74 94.36 USD | €97.16B 112.16B USD | 23.85 | €3.40 3.92 USD | ||
|
Regeneron Pharmaceuticals, Inc.
REGN34.SA
BR
|
R$89.02 18.04 USD |
+6.33
|
R$552.54B 111.99B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$552.54B 111.99B USD | 24.32 | R$3.66 0.74 USD | ||
|
GSK plc
GSKN.MX
MX
|
MX$938.00 55.54 USD |
0
|
MX$1.88T 111.33B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.88T 111.33B USD | 18.54 | MX$50.59 3 USD | ||
Sanofi
SNW2.F
DE
|
€40.20 46.4 USD |
-1.47
|
€96.32B 111.19B USD | €22.00 25.4 USD | €40.20 46.4 USD | €40.20 46.4 USD | €96.32B 111.19B USD | 23.92 | €1.68 1.94 USD | ||
|
GSK plc
G1SK34.SA
BR
|
R$53.95 10.93 USD |
-10.35
|
R$540.71B 109.59B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$540.71B 109.59B USD | 16.15 | R$3.34 0.68 USD | ||
|
Sanofi
SAN1N.MX
MX
|
MX$1,532.71 90.76 USD |
0
|
MX$1.84T 108.73B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.84T 108.73B USD | 22.45 | MX$68.27 4.04 USD | ||
|
HCA Healthcare, Inc.
H1CA34.SA
BR
|
R$127.35 25.81 USD |
-1.25
|
R$532.05B 107.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$532.05B 107.84B USD | 15.93 | R$7.99 1.62 USD | ||
HCA Healthcare, Inc.
HCA.MX
MX
|
MX$8,694.38 514.81 USD |
-1.29
|
MX$1.82T 107.54B USD | MX$75.00 4.44 USD | MX$8,694.38 514.81 USD | MX$8,694.38 514.81 USD | MX$1.82T 107.54B USD | 16.12 | MX$539.09 31.92 USD | ||
|
EssilorLuxottica Société anonyme
ELUN.MX
MX
|
MX$3,871.67 229.25 USD |
+7.06
|
MX$1.77T 105.08B USD | MX$235.00 13.91 USD | MX$3,871.67 229.25 USD | MX$3,871.67 229.25 USD | MX$1.77T 105.08B USD | 36.90 | MX$104.90 6.21 USD | ||
Regeneron Pharmaceuticals, Inc.
REGN.VI
AT
|
€866.90 1000.69 USD |
-0.02
|
€89.68B 103.52B USD | €0.00 0 USD | €866.90 1000.69 USD | €866.90 1000.69 USD | €89.68B 103.52B USD | 22.41 | €38.67 44.64 USD | ||
Regeneron Pharmaceuticals, Inc.
RGO.DE
DE
|
€865.80 999.42 USD |
-0.03
|
€89.57B 103.39B USD | €95.00 109.66 USD | €865.80 999.42 USD | €865.80 999.42 USD | €89.57B 103.39B USD | 22.27 | €38.87 44.87 USD | ||
CVS Health Corporation
CVS.SN
CL
|
$80.50 — |
+2.38
|
$102.96B — | $0.00 — | $80.50 — | $80.50 — | $102.96B — | 21.18 | $3.80 — | ||
|
Gilead Sciences, Inc.
GILD.BA
AR
|
ARS 70,150.00 82.92 USD |
-0.53
|
ARS 87.01T 102.85B USD | ARS 251.00 0.3 USD | ARS 69,825.00 82.54 USD | ARS 71,225.00 84.19 USD | ARS 87.01T 102.85B USD | 0 | -ARS 4,537.00 -5.3 USD | ||
Regeneron Pharmaceuticals, Inc.
RGO.F
DE
|
€860.90 993.77 USD |
-0.82
|
€89.06B 102.8B USD | €55.00 63.49 USD | €860.90 993.77 USD | €860.90 993.77 USD | €89.06B 102.8B USD | 22.26 | €38.67 44.64 USD | ||
HCA Healthcare, Inc.
2BH.F
DE
|
€416.50 480.78 USD |
+0.85
|
€87.00B 100.43B USD | €50.00 57.72 USD | €416.50 480.78 USD | €416.50 480.78 USD | €87.00B 100.43B USD | 16.05 | €25.95 29.95 USD | ||
AbbVie Inc.
ABBV.BA
AR
|
ARS 47,540.00 56.19 USD |
-0.71
|
ARS 84.01T 99.3B USD | ARS 810.00 0.96 USD | ARS 47,420.00 56.05 USD | ARS 48,220.00 57 USD | ARS 84.01T 99.3B USD | 5.62 | ARS 8.45K 9.98 USD | ||
Moderna, Inc.
MRNA.MX
MX
|
MX$4,200.00 248.69 USD |
+1.94
|
MX$1.68T 99.29B USD | MX$611.00 36.18 USD | MX$4,113.00 243.54 USD | MX$4,395.00 260.24 USD | MX$1.68T 99.29B USD | 0 | -MX$140.80 -8.3 USD | ||
EssilorLuxottica Société anonyme
ESL.F
DE
|
€185.80 214.48 USD |
+0.32
|
€85.17B 98.31B USD | €82.00 94.66 USD | €183.95 212.34 USD | €185.80 214.48 USD | €85.17B 98.31B USD | 34.15 | €5.44 6.28 USD | ||
EssilorLuxottica Société anonyme
EI.VI
AT
|
€183.35 211.65 USD |
-1.95
|
€84.04B 97.01B USD | €1.00 1.15 USD | €183.35 211.65 USD | €183.35 211.65 USD | €84.04B 97.01B USD | 34.59 | €5.30 6.12 USD | ||
|
Boston Scientific Corporation
B1SX34.SA
BR
|
R$82.14 16.65 USD |
+43.5
|
R$476.16B 96.51B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$476.16B 96.51B USD | 38.02 | R$2.16 0.44 USD | ||
EssilorLuxottica Société anonyme
ESLC.F
DE
|
€91.00 105.04 USD |
-0.55
|
€83.42B 96.3B USD | €4.00 4.62 USD | €91.00 105.04 USD | €91.00 105.04 USD | €83.42B 96.3B USD | 33.45 | €2.72 3.14 USD | ||
EssilorLuxottica Société anonyme
ESL.DE
DE
|
€181.90 209.97 USD |
-1.76
|
€83.38B 96.25B USD | €355.00 409.79 USD | €181.20 209.17 USD | €183.15 211.42 USD | €83.38B 96.25B USD | 33.62 | €5.41 6.24 USD | ||
GSK
GLAXF
US
|
$24.00 — |
-2.68
|
$96.21B — | $71.00 — | $24.00 — | $24.18 — | $96.21B — | 16.78 | $1.43 — |
|
|
Moderna, Inc.
0QF.F
DE
|
€206.30 238.14 USD |
+0.66
|
€82.36B 95.07B USD | €10.00 11.54 USD | €201.75 232.89 USD | €206.30 238.14 USD | €82.36B 95.07B USD | 0 | -€6.65 -7.6 USD | ||
Moderna, Inc.
MRNA.VI
AT
|
€204.90 236.52 USD |
-1.13
|
€81.80B 94.43B USD | €0.00 0 USD | €204.90 236.52 USD | €204.90 236.52 USD | €81.80B 94.43B USD | 0 | -€6.56 -7.5 USD | ||
Moderna, Inc.
0QF.MU
DE
|
€203.00 234.33 USD |
-2
|
€81.04B 93.55B USD | €0.00 0 USD | €203.00 234.33 USD | €203.00 234.33 USD | €81.04B 93.55B USD | 0 | -€6.52 -7.5 USD | ||
Elevance Health, Inc.
A58.DE
DE
|
€372.80 430.34 USD |
+0.65
|
€80.85B 93.33B USD | €3.00 3.46 USD | €372.80 430.34 USD | €372.80 430.34 USD | €80.85B 93.33B USD | 18.59 | €20.05 23.14 USD | ||
Elevance Health, Inc.
A58.F
DE
|
€367.20 423.87 USD |
-0.41
|
€79.63B 91.92B USD | €3.00 3.46 USD | €367.20 423.87 USD | €367.20 423.87 USD | €79.63B 91.92B USD | 18.14 | €20.24 23.36 USD | ||
|
The Cigna Group
C1IC34.SA
BR
|
R$68.58 13.9 USD |
0
|
R$434.92B 88.15B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$434.92B 88.15B USD | 12.84 | R$5.34 1.08 USD | ||
The Cigna Group
CI.MX
MX
|
MX$5,570.00 329.81 USD |
0
|
MX$1.47T 87.15B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.47T 87.15B USD | 12.79 | MX$435.29 25.77 USD | ||
|
Merck KGaA
MRK1N.MX
MX
|
MX$3,299.85 195.39 USD |
0
|
MX$1.43T 84.95B USD | MX$0.00 0 USD | MX$3,299.85 195.39 USD | MX$3,299.85 195.39 USD | MX$1.43T 84.95B USD | 27.78 | MX$118.75 7.03 USD | ||
|
Bristol-Myers Squibb Company
BMY.BA
AR
|
ARS 34,240.00 40.47 USD |
-1.44
|
ARS 69.99T 82.73B USD | ARS 262.00 0.31 USD | ARS 34,200.00 40.43 USD | ARS 34,980.00 41.35 USD | ARS 69.99T 82.73B USD | 5.18 | ARS 6.61K 7.81 USD | ||
The Cigna Group
CGN.DE
DE
|
€264.10 304.86 USD |
-0.53
|
€69.79B 80.56B USD | €14.00 16.16 USD | €264.10 304.86 USD | €264.10 304.86 USD | €69.79B 80.56B USD | 12.88 | €20.50 23.66 USD | ||
The Cigna Group
CIGN.VI
AT
|
€263.30 303.94 USD |
-0.94
|
€69.57B 80.31B USD | €0.00 0 USD | €263.30 303.94 USD | €263.30 303.94 USD | €69.57B 80.31B USD | 12.69 | €20.74 23.94 USD | ||
The Cigna Group
CGN.F
DE
|
€261.70 302.09 USD |
-0.27
|
€69.15B 79.82B USD | €21.00 24.24 USD | €261.70 302.09 USD | €261.70 302.09 USD | €69.15B 79.82B USD | 12.61 | €20.74 23.94 USD | ||
Merck KGaA
MRK.F
DE
|
€149.15 172.17 USD |
+0.74
|
€64.85B 74.86B USD | €61.00 70.41 USD | €147.70 170.5 USD | €149.15 172.17 USD | €64.85B 74.86B USD | 27.01 | €5.52 6.37 USD | ||
Merck KGaA
MRCK.VI
AT
|
€149.05 172.05 USD |
-0.2
|
€64.80B 74.81B USD | €0.00 0 USD | €149.05 172.05 USD | €149.05 172.05 USD | €64.80B 74.81B USD | 27.10 | €5.50 6.35 USD | ||
|
Novartis AG
NVS.BA
AR
|
ARS 66,350.00 78.43 USD |
-0.56
|
ARS 62.66T 74.06B USD | ARS 484.00 0.57 USD | ARS 66,300.00 78.37 USD | ARS 67,025.00 79.23 USD | ARS 62.66T 74.06B USD | 4.36 | ARS 15.21K 17.98 USD | ||
|
Merck KGaA
MRKC.SG
DE
|
€29.40 33.94 USD |
0
|
€63.91B 73.78B USD | €0.00 0 USD | €29.20 33.71 USD | €29.60 34.17 USD | €63.91B 73.78B USD | 26.72 | €1.10 1.27 USD | ||
Merck KGaA
MRKC.F
DE
|
€29.40 33.94 USD |
0
|
€63.91B 73.78B USD | €21.00 24.24 USD | €29.40 33.94 USD | €29.40 33.94 USD | €63.91B 73.78B USD | 26.48 | €1.11 1.28 USD | ||
Chugai Pharmaceutical Co., Ltd.
CUP.F
DE
|
€38.37 44.29 USD |
-0.8
|
€63.15B 72.89B USD | €39.00 45.02 USD | €38.37 44.29 USD | €38.49 44.43 USD | €63.15B 72.89B USD | 22.97 | €1.67 1.93 USD | ||
Merck
MKGAF
US
|
$167.45 — |
-1.17
|
$72.80B — | $93.00 — | $167.45 — | $167.45 — | $72.80B — | 26.04 | $6.43 — |
|
|
|
Takeda Pharmaceutical Company Limited
TAKP34.SA
BR
|
R$109.00 22.09 USD |
0
|
R$348.24B 70.58B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$348.24B 70.58B USD | 294.59 | R$0.37 0.07 USD | ||
WuXi AppTec
WUXIF
US
|
$23.25 — |
0
|
$70.56B — | $100.00 — | $23.25 — | $23.25 — | $70.56B — | 17.88 | $1.30 — |
|
|
Boston Scientific Corporation
BSX.MX
MX
|
MX$815.65 48.3 USD |
+3.35
|
MX$1.18T 69.99B USD | MX$143.00 8.47 USD | MX$815.65 48.3 USD | MX$819.50 48.52 USD | MX$1.18T 69.99B USD | 20.15 | MX$40.47 2.4 USD | ||
WuXi AppTec Co., Ltd.
WX8.F
DE
|
€19.69 22.72 USD |
0
|
€59.75B 68.97B USD | €850.00 981.18 USD | €19.69 22.72 USD | €19.77 22.82 USD | €59.75B 68.97B USD | 2.14 | €9.17 10.59 USD | ||
Takeda Pharmaceutical Company Limited
TKD.VI
AT
|
€37.18 42.92 USD |
-0.64
|
€59.39B 68.56B USD | €0.00 0 USD | €37.18 42.92 USD | €37.18 42.92 USD | €59.39B 68.56B USD | 309.83 | €0.12 0.14 USD | ||
Takeda Pharmaceutical Company Limited
TKD.F
DE
|
€36.90 42.59 USD |
-0.78
|
€58.95B 68.04B USD | €100.00 115.43 USD | €36.90 42.59 USD | €36.90 42.59 USD | €58.95B 68.04B USD | 307.50 | €0.12 0.14 USD | ||
Takeda Pharmaceutical Company Limited
TKDA.F
DE
|
€18.30 21.12 USD |
-1.08
|
€58.47B 67.49B USD | €500.00 577.17 USD | €18.30 21.12 USD | €18.30 21.12 USD | €58.47B 67.49B USD | 305.00 | €0.06 0.07 USD | ||
CSL Limited
CSJ.F
DE
|
€120.98 139.65 USD |
-1.64
|
€58.06B 67.02B USD | €1.35K 1.56K USD | €120.98 139.65 USD | €120.98 139.65 USD | €58.06B 67.02B USD | 0 | -€4.59 -5.2 USD | ||
|
Cencora, Inc.
ABG.SG
DE
|
€303.90 350.8 USD |
+0.03
|
€57.99B 66.94B USD | €0.00 0 USD | €302.30 348.96 USD | €303.90 350.8 USD | €57.99B 66.94B USD | 26.63 | €11.41 13.17 USD | ||
CSL
CMXHF
US
|
$139.16 — |
0
|
$66.78B — | $500.00 — | $135.00 — | $135.00 — | $66.78B — | 0 | -$5.35 — |
|
|
Cencora, Inc.
ABG.F
DE
|
€299.90 346.18 USD |
+0.47
|
€57.23B 66.06B USD | €50.00 57.72 USD | €299.90 346.18 USD | €299.90 346.18 USD | €57.23B 66.06B USD | 26.56 | €11.29 13.03 USD | ||
Takeda Pharmaceutical
TKPHF
US
|
$40.91 — |
-0.44
|
$65.35B — | $125.00 — | $42.00 — | $42.00 — | $65.35B — | 292.21 | $0.14 — |
|
|
Boston Scientific Corporation
BSXC.VI
AT
|
€39.04 45.07 USD |
-1.25
|
€56.58B 65.31B USD | €0.00 0 USD | €39.04 45.07 USD | €39.04 45.07 USD | €56.58B 65.31B USD | 19.32 | €2.02 2.33 USD | ||
|
Takeda Pharmaceutical Company Limited
TAKN.MX
MX
|
MX$345.00 20.43 USD |
0
|
MX$1.10T 65.27B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.10T 65.27B USD | 276.00 | MX$1.25 0.07 USD | ||
|
Cardinal Health, Inc.
C1AH34.SA
BR
|
R$1,388.00 281.32 USD |
+1.9
|
R$321.40B 65.14B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$321.40B 65.14B USD | 36.93 | R$37.58 7.62 USD | ||
Boston Scientific Corporation
BSX.DE
DE
|
€38.91 44.91 USD |
-1.26
|
€56.38B 65.08B USD | €441.00 509.06 USD | €38.91 44.91 USD | €38.91 44.91 USD | €56.38B 65.08B USD | 19.07 | €2.04 2.35 USD | ||
Boston Scientific Corporation
BSX.F
DE
|
€38.69 44.66 USD |
-2.31
|
€56.06B 64.72B USD | €440.00 507.91 USD | €38.69 44.66 USD | €38.69 44.66 USD | €56.06B 64.72B USD | 19.63 | €1.97 2.27 USD | ||
CSL Limited
CSJA.F
DE
|
€29.00 33.48 USD |
-3.97
|
€55.67B 64.26B USD | €300.00 346.3 USD | €29.00 33.48 USD | €29.00 33.48 USD | €55.67B 64.26B USD | 0 | -€1.15 -1.3 USD | ||
Cardinal Health, Inc.
CAH.MX
MX
|
MX$4,671.00 276.58 USD |
0
|
MX$1.08T 64.04B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.08T 64.04B USD | 35.90 | MX$130.10 7.7 USD | ||
|
argenx SE
A1RG34.SA
BR
|
R$194.68 39.46 USD |
-0.13
|
R$306.07B 62.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$306.07B 62.03B USD | 31.75 | R$6.13 1.24 USD | ||
|
HOYA Corporation
7741N.MX
MX
|
MX$3,144.56 186.2 USD |
0
|
MX$1.05T 61.92B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.05T 61.92B USD | 33.41 | MX$94.10 5.57 USD | ||
UCB SA
UCB.VI
AT
|
€277.90 320.79 USD |
-0.11
|
€52.99B 61.16B USD | €0.00 0 USD | €277.90 320.79 USD | €277.90 320.79 USD | €52.99B 61.16B USD | 24.35 | €11.41 13.17 USD | ||
UCB SA
UNC.F
DE
|
€276.10 318.71 USD |
+0.84
|
€52.64B 60.77B USD | €10.00 11.54 USD | €276.10 318.71 USD | €276.10 318.71 USD | €52.64B 60.77B USD | 23.84 | €11.58 13.37 USD | ||
Bayer Aktiengesellschaft
BAYN.VI
AT
|
€53.04 61.23 USD |
+1.11
|
€52.11B 60.15B USD | €702.00 810.34 USD | €52.38 60.46 USD | €53.04 61.23 USD | €52.11B 60.15B USD | 0 | -€1.40 -1.6 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
