Ergebnisseite 26 für Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
Gesundheitswesen (5396)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Bristol-Myers Squibb Company
BMY.MX
MX
|
MX$1,190.10 70.47 USD |
+0.52
|
MX$2.43T 144.04B USD | MX$330.00 19.54 USD | MX$1,190.10 70.47 USD | MX$1,191.00 70.52 USD | MX$2.43T 144.04B USD | 14.95 | MX$79.60 4.71 USD | ||
Stryker Corporation
S1YK34.SA
BR
|
R$93.30 18.91 USD |
-1.79
|
R$710.37B 143.98B USD | R$5.84K 1.18K USD | R$88.01 17.84 USD | R$93.30 18.91 USD | R$710.37B 143.98B USD | 38.08 | R$2.45 0.5 USD | ||
Vertex Pharmaceuticals Incorporated
VX1.F
DE
|
€486.85 561.99 USD |
+1.88
|
€123.57B 142.64B USD | €19.00 21.93 USD | €470.55 543.17 USD | €486.85 561.99 USD | €123.57B 142.64B USD | 36.38 | €13.38 15.44 USD | ||
Vertex Pharmaceuticals Incorporated
VX1.DE
DE
|
€483.15 557.72 USD |
+1.04
|
€122.63B 141.55B USD | €9.00 10.39 USD | €471.85 544.67 USD | €483.15 557.72 USD | €122.63B 141.55B USD | 36.13 | €13.37 15.43 USD | ||
Vertex Pharmaceuticals Incorporated
VRTX.VI
AT
|
€482.40 556.85 USD |
+0.94
|
€122.44B 141.33B USD | €0.00 0 USD | €472.15 545.02 USD | €482.40 556.85 USD | €122.44B 141.33B USD | 36.05 | €13.38 15.44 USD | ||
|
Bristol-Myers Squibb Company
BMYB34.SA
BR
|
R$340.70 69.05 USD |
0
|
R$696.42B 141.15B USD | R$0.00 0 USD | R$340.70 69.05 USD | R$340.70 69.05 USD | R$696.42B 141.15B USD | 14.47 | R$23.53 4.77 USD | ||
Stryker Corporation
SYK.MX
MX
|
MX$6,232.00 369.01 USD |
+6.71
|
MX$2.37T 140.48B USD | MX$21.00 1.24 USD | MX$6,232.00 369.01 USD | MX$6,232.00 369.01 USD | MX$2.37T 140.48B USD | 37.60 | MX$165.73 9.81 USD | ||
Medtronic plc
2M6.F
DE
|
€93.68 108.14 USD |
+5.97
|
€119.83B 138.32B USD | €2.61K 3.02K USD | €87.84 101.4 USD | €94.04 108.55 USD | €119.83B 138.32B USD | 26.76 | €3.50 4.04 USD | ||
Medtronic plc
MDT.VI
AT
|
€93.18 107.56 USD |
+4.74
|
€119.19B 137.59B USD | €260.00 300.13 USD | €88.26 101.88 USD | €93.18 107.56 USD | €119.19B 137.59B USD | 27.08 | €3.44 3.97 USD | ||
Medtronic plc
2M6.DE
DE
|
€93.10 107.47 USD |
+4.91
|
€119.09B 137.47B USD | €4.66K 5.38K USD | €87.72 101.26 USD | €93.14 107.51 USD | €119.09B 137.47B USD | 26.60 | €3.50 4.04 USD | ||
Gilead Sciences, Inc.
GILD.SN
CL
|
$110.29 — |
-0.13
|
$136.80B — | $0.00 — | $110.29 — | $110.29 — | $136.80B — | 17.07 | $6.46 — | ||
|
McKesson Corporation
M1CK34.SA
BR
|
R$90.27 18.3 USD |
+4.9
|
R$673.58B 136.52B USD | R$932.00 188.9 USD | R$86.31 17.49 USD | R$90.81 18.41 USD | R$673.58B 136.52B USD | 29.21 | R$3.09 0.63 USD | ||
Stryker Corporation
SYK.F
DE
|
€301.70 348.26 USD |
+11.33
|
€114.85B 132.58B USD | €1.02K 1.17K USD | €276.00 318.6 USD | €301.70 348.26 USD | €114.85B 132.58B USD | 37.33 | €8.08 9.33 USD | ||
Bristol-Myers Squibb Company
BRM.F
DE
|
€56.13 64.79 USD |
+0.2
|
€114.73B 132.44B USD | €320.00 369.39 USD | €54.55 62.97 USD | €56.13 64.79 USD | €114.73B 132.44B USD | 14.46 | €3.88 4.48 USD | ||
Bristol-Myers Squibb Company
BRM.DE
DE
|
€56.08 64.74 USD |
+0.29
|
€114.63B 132.32B USD | €703.00 811.5 USD | €54.75 63.2 USD | €56.43 65.14 USD | €114.63B 132.32B USD | 14.45 | €3.88 4.48 USD | ||
Bristol-Myers Squibb Company
BMYS.VI
AT
|
€56.04 64.69 USD |
+0.23
|
€114.55B 132.23B USD | €0.00 0 USD | €54.86 63.33 USD | €56.09 64.75 USD | €114.55B 132.23B USD | 14.44 | €3.88 4.48 USD | ||
Stryker Corporation
SYK.VI
AT
|
€298.00 343.99 USD |
+7.04
|
€113.45B 130.95B USD | €126.00 145.45 USD | €277.80 320.67 USD | €298.00 343.99 USD | €113.45B 130.95B USD | 36.88 | €8.08 9.33 USD | ||
Stryker Corporation
SYK.DE
DE
|
€297.20 343.07 USD |
+6.98
|
€113.14B 130.6B USD | €1.23K 1.41K USD | €277.60 320.44 USD | €298.30 344.34 USD | €113.14B 130.6B USD | 36.78 | €8.08 9.33 USD | ||
McKesson Corporation
MCK.F
DE
|
€927.00 1070.07 USD |
+4.77
|
€108.08B 124.76B USD | €18.00 20.78 USD | €883.20 1019.51 USD | €932.80 1076.76 USD | €108.08B 124.76B USD | 28.98 | €31.98 36.92 USD | ||
Sanofi
SNYN.MX
MX
|
MX$847.50 50.18 USD |
0
|
MX$2.03T 120.24B USD | MX$2.00 0.12 USD | MX$847.50 50.18 USD | MX$847.50 50.18 USD | MX$2.03T 120.24B USD | 23.88 | MX$35.48 2.1 USD | ||
|
HCA Healthcare, Inc.
H1CA34.SA
BR
|
R$138.58 28.09 USD |
+8.82
|
R$578.97B 117.35B USD | R$79.00 16.01 USD | R$135.32 27.43 USD | R$139.23 28.22 USD | R$578.97B 117.35B USD | 17.60 | R$7.87 1.6 USD | ||
Sanofi
SNW.F
DE
|
€83.43 96.31 USD |
+3.38
|
€99.95B 115.38B USD | €3.12K 3.6K USD | €81.63 94.23 USD | €84.08 97.06 USD | €99.95B 115.38B USD | 24.11 | €3.46 3.99 USD | ||
Sanofi
SANO.VI
AT
|
€83.15 95.98 USD |
+2.21
|
€99.62B 114.99B USD | €201.00 232.02 USD | €81.10 93.62 USD | €83.20 96.04 USD | €99.62B 114.99B USD | 24.03 | €3.46 3.99 USD | ||
Sanofi
SNW2.F
DE
|
€41.20 47.56 USD |
+0.98
|
€98.72B 113.96B USD | €22.00 25.4 USD | €40.20 46.4 USD | €41.20 47.56 USD | €98.72B 113.96B USD | 23.81 | €1.73 2 USD | ||
|
GSK plc
G1SK34.SA
BR
|
R$55.95 11.34 USD |
+3.71
|
R$560.75B 113.65B USD | R$141.00 28.58 USD | R$54.02 10.95 USD | R$56.15 11.38 USD | R$560.75B 113.65B USD | 18.71 | R$2.99 0.61 USD | ||
|
CVS Health Corporation
CVSH34.SA
BR
|
R$43.75 8.87 USD |
-12.69
|
R$559.55B 113.41B USD | R$4.26K 863.23 USD | R$43.52 8.82 USD | R$49.28 9.99 USD | R$559.55B 113.41B USD | 21.76 | R$2.01 0.41 USD | ||
Moderna, Inc.
MRNA.MX
MX
|
MX$4,776.88 282.85 USD |
+13.74
|
MX$1.91T 112.92B USD | MX$1.99K 117.77 USD | MX$4,400.00 260.53 USD | MX$4,795.00 283.92 USD | MX$1.91T 112.92B USD | 0 | -MX$143.50 -8.5 USD | ||
CVS Health Corporation
CVS.MX
MX
|
MX$1,487.07 88.05 USD |
-12.78
|
MX$1.90T 112.62B USD | MX$496.00 29.37 USD | MX$1,476.07 87.4 USD | MX$1,542.24 91.32 USD | MX$1.90T 112.62B USD | 21.74 | MX$68.38 4.05 USD | ||
Regeneron Pharmaceuticals, Inc.
REGN.MX
MX
|
MX$18,330.00 1085.36 USD |
0
|
MX$1.90T 112.28B USD | MX$729.00 43.17 USD | MX$18,330.00 1085.36 USD | MX$18,330.00 1085.36 USD | MX$1.90T 112.28B USD | 22.95 | MX$798.49 47.28 USD | ||
|
GSK plc
GSKN.MX
MX
|
MX$938.00 55.54 USD |
0
|
MX$1.88T 111.33B USD | MX$0.00 0 USD | MX$938.00 55.54 USD | MX$938.00 55.54 USD | MX$1.88T 111.33B USD | 18.54 | MX$50.59 3 USD | ||
HCA Healthcare, Inc.
2BH.F
DE
|
€455.60 525.91 USD |
+10.31
|
€95.17B 109.86B USD | €40.00 46.17 USD | €416.50 480.78 USD | €455.60 525.91 USD | €95.17B 109.86B USD | 17.55 | €25.95 29.95 USD | ||
|
Sanofi
SAN1N.MX
MX
|
MX$1,532.71 90.76 USD |
0
|
MX$1.84T 108.73B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.84T 108.73B USD | 22.45 | MX$68.27 4.04 USD | ||
|
Regeneron Pharmaceuticals, Inc.
REGN34.SA
BR
|
R$85.70 17.37 USD |
-3.73
|
R$531.93B 107.81B USD | R$2.65K 537.31 USD | R$85.70 17.37 USD | R$91.89 18.62 USD | R$531.93B 107.81B USD | 21.80 | R$3.93 0.8 USD | ||
Gilead Sciences, Inc.
GILD.BA
AR
|
ARS 73,375.00 86.73 USD |
+4.6
|
ARS 91.01T 107.58B USD | ARS 745.00 0.88 USD | ARS 71,475.00 84.49 USD | ARS 73,500.00 86.88 USD | ARS 91.01T 107.58B USD | 0 | -ARS 4,513.00 -5.3 USD | ||
HCA Healthcare, Inc.
HCA.MX
MX
|
MX$8,694.38 514.81 USD |
0
|
MX$1.82T 107.54B USD | MX$75.00 4.44 USD | MX$8,694.38 514.81 USD | MX$8,694.38 514.81 USD | MX$1.82T 107.54B USD | 16.33 | MX$532.15 31.51 USD | ||
CVS Health Corporation
CVS.F
DE
|
€71.98 83.09 USD |
-8.7
|
€92.06B 106.27B USD | €233.00 268.96 USD | €71.98 83.09 USD | €81.10 93.62 USD | €92.06B 106.27B USD | 22.07 | €3.26 3.76 USD | ||
CVS Health Corporation
CVS.VI
AT
|
€71.60 82.65 USD |
-10.7
|
€91.57B 105.71B USD | €255.00 294.36 USD | €71.60 82.65 USD | €83.00 95.81 USD | €91.57B 105.71B USD | 21.96 | €3.26 3.76 USD | ||
CVS Health Corporation
CVS.DE
DE
|
€71.30 82.3 USD |
-11.05
|
€91.19B 105.26B USD | €2.56K 2.96K USD | €70.98 81.93 USD | €83.42 96.29 USD | €91.19B 105.26B USD | 21.87 | €3.26 3.76 USD | ||
|
EssilorLuxottica Société anonyme
ELUN.MX
MX
|
MX$3,871.67 229.25 USD |
0
|
MX$1.77T 105.08B USD | MX$235.00 13.91 USD | MX$3,871.67 229.25 USD | MX$3,871.67 229.25 USD | MX$1.77T 105.08B USD | 34.47 | MX$112.30 6.65 USD | ||
Moderna, Inc.
0QF.F
DE
|
€227.00 262.03 USD |
+10.76
|
€90.63B 104.61B USD | €3.20K 3.7K USD | €201.75 232.89 USD | €227.00 262.03 USD | €90.63B 104.61B USD | 0 | -€6.84 -7.8 USD | ||
Moderna, Inc.
0QF.MU
DE
|
€223.60 258.11 USD |
+7.94
|
€89.27B 103.05B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €89.27B 103.05B USD | 0 | -€6.84 -7.8 USD | ||
CVS Health Corporation
CVS.SN
CL
|
$80.50 — |
+2.38
|
$102.96B — | $0.00 — | $80.50 — | $80.50 — | $102.96B — | 21.18 | $3.80 — | ||
AbbVie Inc.
ABBV.BA
AR
|
ARS 49,240.00 58.2 USD |
+3.58
|
ARS 87.01T 102.85B USD | ARS 829.00 0.98 USD | ARS 47,660.00 56.34 USD | ARS 49,240.00 58.2 USD | ARS 87.01T 102.85B USD | 5.83 | ARS 8.45K 9.98 USD | ||
Regeneron Pharmaceuticals, Inc.
RGO.DE
DE
|
€857.40 989.73 USD |
-1
|
€88.70B 102.39B USD | €71.00 81.96 USD | €848.60 979.57 USD | €885.20 1021.82 USD | €88.70B 102.39B USD | 22.01 | €38.94 44.95 USD | ||
Regeneron Pharmaceuticals, Inc.
REGN.VI
AT
|
€853.70 985.46 USD |
-1.55
|
€88.31B 101.94B USD | €0.00 0 USD | €853.70 985.46 USD | €876.70 1012.01 USD | €88.31B 101.94B USD | 21.92 | €38.94 44.95 USD | ||
Moderna, Inc.
MRNA.VI
AT
|
€221.20 255.34 USD |
+6.73
|
€88.31B 101.94B USD | €10.00 11.54 USD | €204.90 236.52 USD | €221.20 255.34 USD | €88.31B 101.94B USD | 0 | -€6.84 -7.8 USD | ||
Regeneron Pharmaceuticals, Inc.
RGO.F
DE
|
€842.00 971.95 USD |
-3
|
€87.10B 100.55B USD | €1.00 1.15 USD | €840.20 969.87 USD | €860.90 993.77 USD | €87.10B 100.55B USD | 21.62 | €38.94 44.95 USD | ||
GSK
GLAXF
US
|
$25.03 — |
+4.29
|
$100.34B — | $240.00 — | $25.03 — | $25.03 — | $100.34B — | 17.50 | $1.43 — |
|
|
EssilorLuxottica Société anonyme
ESL.DE
DE
|
€189.15 218.34 USD |
+2.16
|
€86.70B 100.08B USD | €1.53K 1.76K USD | €181.20 209.17 USD | €190.45 219.84 USD | €86.70B 100.08B USD | 35.35 | €5.35 6.18 USD | ||
EssilorLuxottica Société anonyme
ESL.F
DE
|
€189.00 218.17 USD |
+2.05
|
€86.63B 100B USD | €653.00 753.78 USD | €182.70 210.9 USD | €189.00 218.17 USD | €86.63B 100B USD | 35.32 | €5.35 6.18 USD | ||
EssilorLuxottica Société anonyme
ESLC.F
DE
|
€94.50 109.08 USD |
+3.28
|
€86.63B 100B USD | €4.00 4.62 USD | €91.00 105.04 USD | €94.50 109.08 USD | €86.63B 100B USD | 35.26 | €2.68 3.09 USD | ||
EssilorLuxottica Société anonyme
EI.VI
AT
|
€186.90 215.75 USD |
-0.05
|
€85.67B 98.89B USD | €24.00 27.7 USD | €182.85 211.07 USD | €186.90 215.75 USD | €85.67B 98.89B USD | 34.93 | €5.35 6.18 USD | ||
Elevance Health, Inc.
A58.DE
DE
|
€382.70 441.76 USD |
+3.32
|
€83.00B 95.81B USD | €3.00 3.46 USD | €365.70 422.14 USD | €382.70 441.76 USD | €83.00B 95.81B USD | 18.88 | €20.27 23.4 USD | ||
EssilorLuxottica
ESLOF
US
|
$206.60 — |
-1.53
|
$94.70B — | $11.00 — | $208.00 — | $210.00 — | $94.70B — | 33.10 | $6.24 — |
|
|
Elevance Health, Inc.
A58.F
DE
|
€378.00 436.34 USD |
+2.52
|
€81.98B 94.63B USD | €3.00 3.46 USD | €367.20 423.87 USD | €378.00 436.34 USD | €81.98B 94.63B USD | 18.64 | €20.27 23.4 USD | ||
The Cigna Group
CI.MX
MX
|
MX$5,660.00 335.14 USD |
+1.62
|
MX$1.50T 88.56B USD | MX$10.00 0.59 USD | MX$5,660.00 335.14 USD | MX$5,660.00 335.14 USD | MX$1.50T 88.56B USD | 13.00 | MX$435.29 25.77 USD | ||
|
The Cigna Group
C1IC34.SA
BR
|
R$68.58 13.9 USD |
0
|
R$434.92B 88.15B USD | R$0.00 0 USD | R$68.58 13.9 USD | R$68.58 13.9 USD | R$434.92B 88.15B USD | 12.84 | R$5.34 1.08 USD | ||
|
Bristol-Myers Squibb Company
BMY.BA
AR
|
ARS 35,900.00 42.43 USD |
+4.85
|
ARS 73.38T 86.74B USD | ARS 785.00 0.93 USD | ARS 35,260.00 41.68 USD | ARS 36,000.00 42.55 USD | ARS 73.38T 86.74B USD | 5.51 | ARS 6.51K 7.7 USD | ||
|
Merck KGaA
MRK1N.MX
MX
|
MX$3,299.85 195.39 USD |
0
|
MX$1.43T 84.95B USD | MX$0.00 0 USD | MX$3,299.85 195.39 USD | MX$3,299.85 195.39 USD | MX$1.43T 84.95B USD | 27.78 | MX$118.75 7.03 USD | ||
The Cigna Group
CGN.DE
DE
|
€270.50 312.25 USD |
+1.88
|
€71.48B 82.51B USD | €3.00 3.46 USD | €263.20 303.82 USD | €270.50 312.25 USD | €71.48B 82.51B USD | 13.04 | €20.74 23.94 USD | ||
The Cigna Group
CIGN.VI
AT
|
€270.00 311.67 USD |
+1.58
|
€71.34B 82.36B USD | €0.00 0 USD | €262.60 303.13 USD | €270.00 311.67 USD | €71.34B 82.36B USD | 13.01 | €20.74 23.94 USD | ||
The Cigna Group
CGN.F
DE
|
€261.70 302.09 USD |
-0.27
|
€69.15B 79.82B USD | €21.00 24.24 USD | €261.70 302.09 USD | €261.70 302.09 USD | €69.15B 79.82B USD | 12.61 | €20.74 23.94 USD | ||
|
Novartis AG
NVS.BA
AR
|
ARS 69,150.00 81.74 USD |
+4.22
|
ARS 65.30T 77.19B USD | ARS 322.00 0.38 USD | ARS 68,200.00 80.61 USD | ARS 69,150.00 81.74 USD | ARS 65.30T 77.19B USD | 4.57 | ARS 15.12K 17.88 USD | ||
Merck KGaA
MRCK.VI
AT
|
€151.10 174.42 USD |
+1.17
|
€65.69B 75.83B USD | €0.00 0 USD | €149.05 172.05 USD | €151.10 174.42 USD | €65.69B 75.83B USD | 27.72 | €5.45 6.29 USD | ||
Merck KGaA
MRK.F
DE
|
€150.75 174.02 USD |
+1.82
|
€65.54B 75.66B USD | €145.00 167.38 USD | €147.70 170.5 USD | €151.20 174.54 USD | €65.54B 75.66B USD | 27.66 | €5.45 6.29 USD | ||
Merck KGaA
MRKC.SG
DE
|
€30.00 34.63 USD |
+2.04
|
€65.22B 75.28B USD | €0.00 0 USD | €29.20 33.71 USD | €30.00 34.63 USD | €65.22B 75.28B USD | 27.52 | €1.09 1.26 USD | ||
|
Boston Scientific Corporation
B1SX34.SA
BR
|
R$62.90 12.75 USD |
-23.42
|
R$364.69B 73.92B USD | R$2.81K 569.14 USD | R$62.32 12.63 USD | R$79.09 16.03 USD | R$364.69B 73.92B USD | 20.35 | R$3.09 0.63 USD | ||
Merck
MKGAF
US
|
$170.00 — |
+1.52
|
$73.91B — | $200.00 — | $170.00 — | $170.00 — | $73.91B — | 26.72 | $6.36 — |
|
|
Boston Scientific Corporation
BSX.MX
MX
|
MX$859.83 50.91 USD |
+5.42
|
MX$1.25T 73.8B USD | MX$302.00 17.88 USD | MX$845.00 50.03 USD | MX$859.84 50.91 USD | MX$1.25T 73.8B USD | 20.55 | MX$41.83 2.48 USD | ||
Merck KGaA
MRKC.F
DE
|
€29.40 33.94 USD |
0
|
€63.91B 73.78B USD | €21.00 24.24 USD | €29.40 33.94 USD | €29.40 33.94 USD | €63.91B 73.78B USD | 26.97 | €1.09 1.26 USD | ||
Chugai Pharmaceutical Co., Ltd.
CUP.F
DE
|
€38.36 44.28 USD |
-0.83
|
€63.13B 72.87B USD | €39.00 45.02 USD | €38.36 44.28 USD | €38.49 44.43 USD | €63.13B 72.87B USD | 22.97 | €1.67 1.93 USD | ||
|
Takeda Pharmaceutical Company Limited
TAKP34.SA
BR
|
R$109.00 22.09 USD |
0
|
R$348.24B 70.58B USD | R$0.00 0 USD | R$109.00 22.09 USD | R$109.00 22.09 USD | R$348.24B 70.58B USD | 294.59 | R$0.37 0.07 USD | ||
WuXi AppTec
WUXIF
US
|
$23.25 — |
0
|
$70.56B — | $100.00 — | $23.25 — | $23.25 — | $70.56B — | 17.88 | $1.30 — |
|
|
|
Cencora, Inc.
ABG.SG
DE
|
€315.30 363.96 USD |
+3.79
|
€60.17B 69.45B USD | €0.00 0 USD | €301.60 348.15 USD | €315.30 363.96 USD | €60.17B 69.45B USD | 27.29 | €11.55 13.33 USD | ||
WuXi AppTec Co., Ltd.
WX8.F
DE
|
€19.69 22.72 USD |
0
|
€59.75B 68.97B USD | €850.00 981.18 USD | €19.69 22.72 USD | €19.77 22.82 USD | €59.75B 68.97B USD | 2.19 | €8.95 10.33 USD | ||
Boston Scientific Corporation
BSXC.VI
AT
|
€41.05 47.39 USD |
+3.83
|
€59.50B 68.68B USD | €623.00 719.15 USD | €39.04 45.07 USD | €41.05 47.39 USD | €59.50B 68.68B USD | 20.12 | €2.04 2.35 USD | ||
Takeda Pharmaceutical Company Limited
TKD.VI
AT
|
€37.18 42.92 USD |
-0.64
|
€59.39B 68.56B USD | €0.00 0 USD | €36.83 42.51 USD | €37.18 42.92 USD | €59.39B 68.56B USD | 309.83 | €0.12 0.14 USD | ||
Boston Scientific Corporation
BSX.DE
DE
|
€40.92 47.23 USD |
+3.85
|
€59.31B 68.46B USD | €476.00 549.46 USD | €38.91 44.91 USD | €40.92 47.23 USD | €59.31B 68.46B USD | 20.05 | €2.04 2.35 USD | ||
Takeda Pharmaceutical Company Limited
TKD.F
DE
|
€37.00 42.71 USD |
-0.51
|
€59.11B 68.23B USD | €1.14K 1.32K USD | €36.79 42.47 USD | €37.05 42.77 USD | €59.11B 68.23B USD | 308.33 | €0.12 0.14 USD | ||
Boston Scientific Corporation
BSX.F
DE
|
€40.55 46.8 USD |
+2.39
|
€58.77B 67.84B USD | €440.00 507.91 USD | €38.69 44.66 USD | €40.55 46.8 USD | €58.77B 67.84B USD | 19.87 | €2.04 2.35 USD | ||
CSL Limited
CSJA.F
DE
|
€30.60 35.32 USD |
+1.32
|
€58.74B 67.8B USD | €300.00 346.3 USD | €29.00 33.48 USD | €30.60 35.32 USD | €58.74B 67.8B USD | 0 | -€1.15 -1.3 USD | ||
CSL Limited
CSJ.F
DE
|
€122.30 141.18 USD |
-0.57
|
€58.69B 67.75B USD | €60.00 69.26 USD | €120.98 139.65 USD | €122.30 141.18 USD | €58.69B 67.75B USD | 0 | -€4.59 -5.2 USD | ||
Takeda Pharmaceutical Company Limited
TKDA.F
DE
|
€18.30 21.12 USD |
-1.08
|
€58.47B 67.49B USD | €500.00 577.17 USD | €18.30 21.12 USD | €18.30 21.12 USD | €58.47B 67.49B USD | 305.00 | €0.06 0.07 USD | ||
Cencora, Inc.
ABG.F
DE
|
€303.70 350.57 USD |
+1.74
|
€57.95B 66.9B USD | €50.00 57.72 USD | €299.90 346.18 USD | €303.70 350.57 USD | €57.95B 66.9B USD | 26.29 | €11.55 13.33 USD | ||
CSL
CMXHF
US
|
$139.16 — |
0
|
$66.78B — | $500.00 — | $135.00 — | $135.00 — | $66.78B — | 0 | -$5.35 — |
|
|
|
Cardinal Health, Inc.
C1AH34.SA
BR
|
R$1,412.00 286.19 USD |
+1.73
|
R$326.96B 66.27B USD | R$3.00 0.61 USD | R$1,412.00 286.19 USD | R$1,427.00 289.23 USD | R$326.96B 66.27B USD | 36.87 | R$38.29 7.76 USD | ||
Takeda Pharmaceutical
TKPHF
US
|
$40.91 — |
-0.44
|
$65.35B — | $125.00 — | $42.00 — | $42.00 — | $65.35B — | 292.21 | $0.14 — |
|
|
|
Takeda Pharmaceutical Company Limited
TAKN.MX
MX
|
MX$345.00 20.43 USD |
0
|
MX$1.10T 65.27B USD | MX$0.00 0 USD | MX$345.00 20.43 USD | MX$345.00 20.43 USD | MX$1.10T 65.27B USD | 276.00 | MX$1.25 0.07 USD | ||
|
argenx SE
A1RG34.SA
BR
|
R$201.80 40.9 USD |
+3.66
|
R$317.26B 64.3B USD | R$18.00 3.65 USD | R$201.80 40.9 USD | R$201.80 40.9 USD | R$317.26B 64.3B USD | 33.46 | R$6.03 1.22 USD | ||
Cardinal Health, Inc.
CAH.MX
MX
|
MX$4,671.00 276.58 USD |
0
|
MX$1.08T 64.04B USD | MX$0.00 0 USD | MX$4,671.00 276.58 USD | MX$4,671.00 276.58 USD | MX$1.08T 64.04B USD | 35.90 | MX$130.10 7.7 USD | ||
UCB SA
UCB.VI
AT
|
€283.60 327.37 USD |
+1.94
|
€54.07B 62.42B USD | €0.00 0 USD | €277.90 320.79 USD | €283.60 327.37 USD | €54.07B 62.42B USD | 25.05 | €11.32 13.07 USD | ||
|
IDEXX Laboratories, Inc.
I1DX34.SA
BR
|
R$777.80 157.65 USD |
+4.53
|
R$306.40B 62.1B USD | R$10.00 2.03 USD | R$777.80 157.65 USD | R$777.80 157.65 USD | R$306.40B 62.1B USD | 60.24 | R$12.91 2.62 USD | ||
|
HOYA Corporation
7741N.MX
MX
|
MX$3,144.56 186.2 USD |
0
|
MX$1.05T 61.92B USD | MX$0.00 0 USD | MX$3,144.56 186.2 USD | MX$3,144.56 186.2 USD | MX$1.05T 61.92B USD | 33.41 | MX$94.10 5.57 USD | ||
Bayer Aktiengesellschaft
BAYN.VI
AT
|
€53.90 62.22 USD |
+2.74
|
€52.95B 61.13B USD | €1.30K 1.5K USD | €52.38 60.46 USD | €54.04 62.38 USD | €52.95B 61.13B USD | 0 | -€1.47 -1.6 USD | ||
UCB SA
UNC.F
DE
|
€276.10 318.71 USD |
+0.84
|
€52.64B 60.77B USD | €10.00 11.54 USD | €276.10 318.71 USD | €276.10 318.71 USD | €52.64B 60.77B USD | 24.39 | €11.32 13.07 USD | ||
Bayer Aktiengesellschaft
BAYA.F
DE
|
€13.30 15.35 USD |
+4.72
|
€52.26B 60.33B USD | €100.00 115.43 USD | €12.60 14.54 USD | €13.30 15.35 USD | €52.26B 60.33B USD | 0 | -€0.37 -0.4 USD | ||
UCB
UCBJF
US
|
$314.92 — |
+0.35
|
$60.04B — | $3.00 — | $317.00 — | $317.00 — | $60.04B — | 23.85 | $13.20 — |
|
|
Cardinal Health, Inc.
CLH.F
DE
|
€224.40 259.03 USD |
-0.88
|
€51.96B 59.98B USD | €85.00 98.12 USD | €224.40 259.03 USD | €224.40 259.03 USD | €51.96B 59.98B USD | 36.19 | €6.20 7.16 USD | ||
Bayer
BAYZF
US
|
$61.00 — |
+3.62
|
$59.93B — | $955.00 — | $60.99 — | $61.00 — | $59.93B — | 0 | -$1.71 — |
|
|
argenx SE
ARGX.VI
AT
|
€811.40 936.63 USD |
+3.76
|
€51.03B 58.9B USD | €0.00 0 USD | €806.40 930.86 USD | €811.40 936.63 USD | €51.03B 58.9B USD | 32.65 | €24.85 28.69 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
