Ergebnisseite 26 für Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
Gesundheitswesen (5396)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Abbott Laboratories
ABT.SN
CL
|
$86.99 — |
0
|
$150.53B — | $0.00 — | $86.99 — | $86.99 — | $150.53B — | 32.33 | $2.69 — | ||
Medtronic plc
MDTC34.SA
BR
|
R$71.61 14.51 USD |
0
|
R$732.79B 148.52B USD | R$0.00 0 USD | R$71.61 14.51 USD | R$71.61 14.51 USD | R$732.79B 148.52B USD | 26.72 | R$2.68 0.54 USD | ||
Medtronic plc
MDTN.MX
MX
|
MX$1,960.00 116.06 USD |
0
|
MX$2.51T 148.45B USD | MX$2.00 0.12 USD | MX$1,960.00 116.06 USD | MX$1,960.00 116.06 USD | MX$2.51T 148.45B USD | 26.91 | MX$72.83 4.31 USD | ||
|
Bristol-Myers Squibb Company
BMYB34.SA
BR
|
R$348.35 70.6 USD |
+2.25
|
R$712.06B 144.32B USD | R$9.00 1.82 USD | R$350.70 71.08 USD | R$356.79 72.32 USD | R$712.06B 144.32B USD | 14.80 | R$23.53 4.77 USD | ||
Bristol-Myers Squibb Company
BMY.MX
MX
|
MX$1,190.00 70.46 USD |
<0.01
|
MX$2.43T 144.03B USD | MX$178.00 10.54 USD | MX$1,190.10 70.47 USD | MX$1,190.10 70.47 USD | MX$2.43T 144.03B USD | 14.94 | MX$79.60 4.71 USD | ||
|
Stryker Corporation
S1YK34.SA
BR
|
R$93.30 18.91 USD |
0
|
R$710.37B 143.98B USD | R$0.00 0 USD | R$93.30 18.91 USD | R$93.30 18.91 USD | R$710.37B 143.98B USD | 38.08 | R$2.45 0.5 USD | ||
AstraZeneca PLC
AZN.BA
AR
|
ARS 78,300.00 92.55 USD |
-1.82
|
ARS 121.44T 143.54B USD | ARS 2.58K 3.05 USD | ARS 78,300.00 92.55 USD | ARS 81,150.00 95.92 USD | ARS 121.44T 143.54B USD | 7.68 | ARS 10.20K 12.05 USD | ||
Vertex Pharmaceuticals Incorporated
VX1.F
DE
|
€488.80 564.24 USD |
+0.4
|
€123.93B 143.06B USD | €40.00 46.17 USD | €484.35 559.1 USD | €491.40 567.24 USD | €123.93B 143.06B USD | 36.53 | €13.38 15.44 USD | ||
Vertex Pharmaceuticals Incorporated
VX1.DE
DE
|
€483.30 557.89 USD |
+0.03
|
€122.53B 141.45B USD | €103.00 118.9 USD | €483.30 557.89 USD | €500.40 577.63 USD | €122.53B 141.45B USD | 36.12 | €13.38 15.44 USD | ||
Vertex Pharmaceuticals Incorporated
VRTX.VI
AT
|
€482.55 557.02 USD |
+0.03
|
€122.34B 141.23B USD | €0.00 0 USD | €482.55 557.02 USD | €493.95 570.18 USD | €122.34B 141.23B USD | 36.06 | €13.38 15.44 USD | ||
Stryker Corporation
SYK.MX
MX
|
MX$6,232.00 369.01 USD |
0
|
MX$2.37T 140.48B USD | MX$21.00 1.24 USD | MX$6,232.00 369.01 USD | MX$6,232.00 369.01 USD | MX$2.37T 140.48B USD | 37.60 | MX$165.73 9.81 USD | ||
Medtronic plc
2M6.F
DE
|
€93.12 107.49 USD |
-0.6
|
€119.11B 137.5B USD | €3.45K 3.99K USD | €92.54 106.82 USD | €94.08 108.6 USD | €119.11B 137.5B USD | 26.60 | €3.50 4.04 USD | ||
Medtronic plc
MDT.VI
AT
|
€92.94 107.28 USD |
-0.26
|
€118.88B 137.23B USD | €130.00 150.06 USD | €92.94 107.28 USD | €94.48 109.06 USD | €118.88B 137.23B USD | 26.55 | €3.50 4.04 USD | ||
Medtronic plc
2M6.DE
DE
|
€92.76 107.08 USD |
-0.37
|
€118.65B 136.97B USD | €4.44K 5.12K USD | €92.46 106.73 USD | €94.50 109.08 USD | €118.65B 136.97B USD | 26.50 | €3.50 4.04 USD | ||
Gilead Sciences, Inc.
GILD.SN
CL
|
$110.29 — |
-0.13
|
$136.80B — | $0.00 — | $110.29 — | $110.29 — | $136.80B — | 17.07 | $6.46 — | ||
|
McKesson Corporation
M1CK34.SA
BR
|
R$90.27 18.3 USD |
0
|
R$673.58B 136.52B USD | R$0.00 0 USD | R$90.27 18.3 USD | R$90.27 18.3 USD | R$673.58B 136.52B USD | 28.56 | R$3.16 0.64 USD | ||
Bristol-Myers Squibb Company
BRM.F
DE
|
€57.74 66.65 USD |
+2.87
|
€118.03B 136.24B USD | €500.00 577.17 USD | €57.00 65.8 USD | €58.30 67.3 USD | €118.03B 136.24B USD | 14.88 | €3.88 4.48 USD | ||
Stryker Corporation
SYK.VI
AT
|
€308.10 355.65 USD |
+3.39
|
€117.29B 135.39B USD | €0.00 0 USD | €301.70 348.26 USD | €308.10 355.65 USD | €117.29B 135.39B USD | 38.13 | €8.08 9.33 USD | ||
Bristol-Myers Squibb Company
BMYS.VI
AT
|
€56.98 65.77 USD |
+1.68
|
€116.47B 134.45B USD | €0.00 0 USD | €56.98 65.77 USD | €57.84 66.77 USD | €116.47B 134.45B USD | 14.68 | €3.88 4.48 USD | ||
Bristol-Myers Squibb Company
BRM.DE
DE
|
€56.92 65.7 USD |
+1.5
|
€116.35B 134.31B USD | €2.52K 2.9K USD | €56.92 65.7 USD | €58.30 67.3 USD | €116.35B 134.31B USD | 14.67 | €3.88 4.48 USD | ||
Stryker Corporation
SYK.F
DE
|
€301.30 347.8 USD |
-0.13
|
€114.70B 132.4B USD | €220.00 253.95 USD | €300.30 346.65 USD | €303.00 349.76 USD | €114.70B 132.4B USD | 37.28 | €8.08 9.33 USD | ||
Stryker Corporation
SYK.DE
DE
|
€300.70 347.11 USD |
+1.18
|
€114.47B 132.14B USD | €1.19K 1.38K USD | €300.40 346.76 USD | €310.80 358.77 USD | €114.47B 132.14B USD | 37.21 | €8.08 9.33 USD | ||
McKesson Corporation
MCK.F
DE
|
€929.40 1072.84 USD |
+0.26
|
€108.36B 125.08B USD | €18.00 20.78 USD | €929.40 1072.84 USD | €929.40 1072.84 USD | €108.36B 125.08B USD | 27.85 | €33.37 38.52 USD | ||
|
Sanofi
SNYN.MX
MX
|
MX$847.50 50.18 USD |
0
|
MX$2.03T 120.24B USD | MX$0.00 0 USD | MX$847.50 50.18 USD | MX$847.50 50.18 USD | MX$2.03T 120.24B USD | 23.88 | MX$35.48 2.1 USD | ||
Sanofi
SANO.VI
AT
|
€86.33 99.65 USD |
+3.82
|
€103.43B 119.39B USD | €250.00 288.58 USD | €84.15 97.14 USD | €86.33 99.65 USD | €103.43B 119.39B USD | 24.95 | €3.46 3.99 USD | ||
|
HCA Healthcare, Inc.
H1CA34.SA
BR
|
R$139.51 28.28 USD |
+0.67
|
R$582.85B 118.13B USD | R$322.00 65.26 USD | R$138.16 28 USD | R$143.07 29 USD | R$582.85B 118.13B USD | 17.72 | R$7.87 1.6 USD | ||
Sanofi
SNW2.F
DE
|
€42.00 48.48 USD |
+1.94
|
€100.64B 116.17B USD | €22.00 25.4 USD | €41.60 48.02 USD | €42.00 48.48 USD | €100.64B 116.17B USD | 24.27 | €1.73 2 USD | ||
Sanofi
SNW.F
DE
|
€83.83 96.77 USD |
+0.48
|
€100.43B 115.93B USD | €2.79K 3.22K USD | €82.95 95.75 USD | €85.05 98.18 USD | €100.43B 115.93B USD | 24.22 | €3.46 3.99 USD | ||
|
CVS Health Corporation
CVSH34.SA
BR
|
R$44.16 8.95 USD |
+0.94
|
R$565.02B 114.52B USD | R$221.00 44.79 USD | R$43.75 8.87 USD | R$44.16 8.95 USD | R$565.02B 114.52B USD | 9.83 | R$4.49 0.91 USD | ||
|
GSK plc
G1SK34.SA
BR
|
R$55.86 11.32 USD |
-0.16
|
R$559.85B 113.47B USD | R$1.00 0.2 USD | R$55.86 11.32 USD | R$55.86 11.32 USD | R$559.85B 113.47B USD | 18.68 | R$2.99 0.61 USD | ||
CVS Health Corporation
CVS.MX
MX
|
MX$1,496.01 88.58 USD |
+0.6
|
MX$1.91T 113.34B USD | MX$385.00 22.8 USD | MX$1,496.01 88.58 USD | MX$1,530.00 90.59 USD | MX$1.91T 113.34B USD | 9.84 | MX$151.97 9 USD | ||
|
GSK plc
GSKN.MX
MX
|
MX$951.00 56.31 USD |
+1.39
|
MX$1.91T 112.87B USD | MX$10.00 0.59 USD | MX$951.00 56.31 USD | MX$951.00 56.31 USD | MX$1.91T 112.87B USD | 18.79 | MX$50.59 3 USD | ||
Regeneron Pharmaceuticals, Inc.
REGN.MX
MX
|
MX$18,330.00 1085.36 USD |
0
|
MX$1.90T 112.28B USD | MX$0.00 0 USD | MX$18,330.00 1085.36 USD | MX$18,330.00 1085.36 USD | MX$1.90T 112.28B USD | 22.95 | MX$798.49 47.28 USD | ||
HCA Healthcare, Inc.
2BH.F
DE
|
€451.10 520.72 USD |
-0.99
|
€94.23B 108.77B USD | €106.00 122.36 USD | €451.10 520.72 USD | €462.00 533.3 USD | €94.23B 108.77B USD | 17.38 | €25.95 29.95 USD | ||
|
Sanofi
SAN1N.MX
MX
|
MX$1,532.71 90.76 USD |
0
|
MX$1.84T 108.73B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.84T 108.73B USD | 22.45 | MX$68.27 4.04 USD | ||
CVS Health Corporation
CVS.DE
DE
|
€73.12 84.4 USD |
+2.55
|
€93.56B 107.99B USD | €2.73K 3.15K USD | €71.80 82.88 USD | €73.88 85.28 USD | €93.56B 107.99B USD | 9.86 | €7.41 8.55 USD | ||
CVS Health Corporation
CVS.VI
AT
|
€73.02 84.29 USD |
+1.98
|
€93.43B 107.85B USD | €0.00 0 USD | €71.74 82.81 USD | €73.02 84.29 USD | €93.43B 107.85B USD | 9.85 | €7.41 8.55 USD | ||
HCA Healthcare, Inc.
HCA.MX
MX
|
MX$8,694.38 514.81 USD |
0
|
MX$1.82T 107.54B USD | MX$75.00 4.44 USD | MX$8,694.38 514.81 USD | MX$8,694.38 514.81 USD | MX$1.82T 107.54B USD | 16.33 | MX$532.15 31.51 USD | ||
|
Regeneron Pharmaceuticals, Inc.
REGN34.SA
BR
|
R$85.10 17.25 USD |
-0.7
|
R$528.20B 107.06B USD | R$4.00 0.81 USD | R$85.10 17.25 USD | R$85.10 17.25 USD | R$528.20B 107.06B USD | 21.65 | R$3.93 0.8 USD | ||
CVS Health Corporation
CVS.F
DE
|
€72.32 83.48 USD |
+0.47
|
€92.53B 106.81B USD | €58.00 66.95 USD | €71.62 82.67 USD | €72.32 83.48 USD | €92.53B 106.81B USD | 9.75 | €7.41 8.55 USD | ||
Moderna, Inc.
MRNA.MX
MX
|
MX$4,507.30 266.89 USD |
-5.64
|
MX$1.80T 106.55B USD | MX$777.00 46.01 USD | MX$4,483.00 265.45 USD | MX$4,777.82 282.91 USD | MX$1.80T 106.55B USD | 0 | -MX$143.50 -8.5 USD | ||
Moderna, Inc.
0QF.MU
DE
|
€229.55 264.98 USD |
+2.66
|
€91.64B 105.79B USD | €0.00 0 USD | €229.55 264.98 USD | €229.55 264.98 USD | €91.64B 105.79B USD | 0 | -€6.84 -7.8 USD | ||
|
EssilorLuxottica Société anonyme
ELUN.MX
MX
|
MX$3,871.67 229.25 USD |
0
|
MX$1.77T 105.08B USD | MX$235.00 13.91 USD | MX$3,871.67 229.25 USD | MX$3,871.67 229.25 USD | MX$1.77T 105.08B USD | 34.47 | MX$112.30 6.65 USD | ||
|
Gilead Sciences, Inc.
GILD.BA
AR
|
ARS 70,325.00 83.13 USD |
-4.16
|
ARS 87.23T 103.1B USD | ARS 396.00 0.47 USD | ARS 70,075.00 82.83 USD | ARS 74,900.00 88.53 USD | ARS 87.23T 103.1B USD | 0 | -ARS 4,513.00 -5.3 USD | ||
CVS Health Corporation
CVS.SN
CL
|
$80.50 — |
+2.38
|
$103.00B — | $0.00 — | $80.50 — | $80.50 — | $103.00B — | 21.18 | $3.80 — | ||
EssilorLuxottica Société anonyme
ESL.DE
DE
|
€192.00 221.63 USD |
+1.51
|
€88.01B 101.59B USD | €1.34K 1.55K USD | €188.90 218.05 USD | €193.00 222.79 USD | €88.01B 101.59B USD | 35.88 | €5.35 6.18 USD | ||
EssilorLuxottica Société anonyme
EI.VI
AT
|
€191.35 220.88 USD |
+2.38
|
€87.71B 101.25B USD | €151.00 174.3 USD | €190.10 219.44 USD | €193.05 222.84 USD | €87.71B 101.25B USD | 35.76 | €5.35 6.18 USD | ||
Moderna, Inc.
MRNA.VI
AT
|
€219.65 253.55 USD |
-0.7
|
€87.69B 101.23B USD | €60.00 69.26 USD | €219.65 253.55 USD | €231.10 266.77 USD | €87.69B 101.23B USD | 0 | -€6.84 -7.8 USD | ||
GSK
GLAXF
US
|
$25.07 — |
+4.46
|
$100.50B — | $240.00 — | $25.03 — | $25.03 — | $100.50B — | 17.53 | $1.43 — |
|
|
AbbVie Inc.
ABBV.BA
AR
|
ARS 48,060.00 56.81 USD |
-2.4
|
ARS 84.95T 100.42B USD | ARS 1.84K 2.17 USD | ARS 48,060.00 56.81 USD | ARS 50,950.00 60.22 USD | ARS 84.95T 100.42B USD | 5.72 | ARS 8.39K 9.92 USD | ||
EssilorLuxottica Société anonyme
ESLC.F
DE
|
€94.50 109.08 USD |
0
|
€86.63B 100B USD | €4.00 4.62 USD | €93.00 107.35 USD | €96.00 110.82 USD | €86.63B 100B USD | 35.26 | €2.68 3.09 USD | ||
EssilorLuxottica Société anonyme
ESL.F
DE
|
€188.85 218 USD |
-0.08
|
€86.56B 99.92B USD | €1.61K 1.86K USD | €187.55 216.5 USD | €193.00 222.79 USD | €86.56B 99.92B USD | 35.29 | €5.35 6.18 USD | ||
Elevance Health, Inc.
A58.F
DE
|
€397.00 458.27 USD |
+5.03
|
€86.10B 99.38B USD | €3.00 3.46 USD | €385.00 444.42 USD | €397.00 458.27 USD | €86.10B 99.38B USD | 19.58 | €20.27 23.4 USD | ||
Regeneron Pharmaceuticals, Inc.
RGO.F
DE
|
€830.00 958.1 USD |
-1.43
|
€85.86B 99.11B USD | €50.00 57.72 USD | €822.70 949.67 USD | €830.00 958.1 USD | €85.86B 99.11B USD | 21.31 | €38.94 44.95 USD | ||
Moderna, Inc.
0QF.F
DE
|
€213.65 246.62 USD |
-5.88
|
€85.30B 98.46B USD | €2.21K 2.55K USD | €213.40 246.33 USD | €230.05 265.55 USD | €85.30B 98.46B USD | 0 | -€6.84 -7.8 USD | ||
Regeneron Pharmaceuticals, Inc.
RGO.DE
DE
|
€821.50 948.29 USD |
-4.19
|
€84.98B 98.1B USD | €137.00 158.14 USD | €821.50 948.29 USD | €846.20 976.8 USD | €84.98B 98.1B USD | 21.09 | €38.94 44.95 USD | ||
Regeneron Pharmaceuticals, Inc.
REGN.VI
AT
|
€821.00 947.71 USD |
-3.83
|
€84.93B 98.04B USD | €0.00 0 USD | €821.00 947.71 USD | €837.00 966.18 USD | €84.93B 98.04B USD | 21.08 | €38.94 44.95 USD | ||
Elevance Health, Inc.
A58.DE
DE
|
€390.50 450.77 USD |
+2.04
|
€84.69B 97.76B USD | €3.00 3.46 USD | €388.70 448.69 USD | €390.50 450.77 USD | €84.69B 97.76B USD | 19.26 | €20.27 23.4 USD | ||
EssilorLuxottica
ESLOF
US
|
$212.35 — |
+2.78
|
$97.34B — | $11.00 — | $208.00 — | $210.00 — | $97.34B — | 34.03 | $6.24 — |
|
|
The Cigna Group
CI.MX
MX
|
MX$5,660.00 335.14 USD |
0
|
MX$1.50T 88.56B USD | MX$7.00 0.41 USD | MX$5,660.00 335.14 USD | MX$5,660.00 335.14 USD | MX$1.50T 88.56B USD | 13.00 | MX$435.29 25.77 USD | ||
|
The Cigna Group
C1IC34.SA
BR
|
R$68.58 13.9 USD |
0
|
R$434.92B 88.15B USD | R$0.00 0 USD | R$68.58 13.9 USD | R$68.58 13.9 USD | R$434.92B 88.15B USD | 12.84 | R$5.34 1.08 USD | ||
|
Bristol-Myers Squibb Company
BMY.BA
AR
|
ARS 35,240.00 41.65 USD |
-1.84
|
ARS 72.03T 85.15B USD | ARS 1.18K 1.4 USD | ARS 35,120.00 41.51 USD | ARS 36,720.00 43.4 USD | ARS 72.03T 85.15B USD | 5.32 | ARS 6.62K 7.82 USD | ||
|
Merck KGaA
MRK1N.MX
MX
|
MX$3,299.85 195.39 USD |
0
|
MX$1.43T 84.95B USD | MX$0.00 0 USD | MX$3,299.85 195.39 USD | MX$3,299.85 195.39 USD | MX$1.43T 84.95B USD | 27.78 | MX$118.75 7.03 USD | ||
The Cigna Group
CGN.DE
DE
|
€277.30 320.1 USD |
+2.51
|
€73.27B 84.58B USD | €3.00 3.46 USD | €277.30 320.1 USD | €281.80 325.29 USD | €73.27B 84.58B USD | 13.37 | €20.74 23.94 USD | ||
The Cigna Group
CIGN.VI
AT
|
€277.00 319.75 USD |
+2.59
|
€73.19B 84.49B USD | €0.00 0 USD | €275.90 318.48 USD | €281.20 324.6 USD | €73.19B 84.49B USD | 13.35 | €20.74 23.94 USD | ||
The Cigna Group
CGN.F
DE
|
€271.80 313.75 USD |
+3.86
|
€71.82B 82.9B USD | €21.00 24.24 USD | €271.80 313.75 USD | €271.80 313.75 USD | €71.82B 82.9B USD | 13.10 | €20.74 23.94 USD | ||
WuXi AppTec
WUXIF
US
|
$26.96 — |
+15.98
|
$81.84B — | $100.00 — | $23.25 — | $23.25 — | $81.84B — | 20.74 | $1.30 — |
|
|
Merck KGaA
MRCK.VI
AT
|
€152.60 176.15 USD |
+0.99
|
€66.35B 76.59B USD | €0.00 0 USD | €150.85 174.13 USD | €152.60 176.15 USD | €66.35B 76.59B USD | 28.00 | €5.45 6.29 USD | ||
Chugai Pharmaceutical Co., Ltd.
CUP.F
DE
|
€40.00 46.17 USD |
+4.28
|
€65.83B 75.99B USD | €39.00 45.02 USD | €39.99 46.16 USD | €40.02 46.2 USD | €65.83B 75.99B USD | 23.95 | €1.67 1.93 USD | ||
|
Takeda Pharmaceutical Company Limited
TAKP34.SA
BR
|
R$117.26 23.77 USD |
+7.58
|
R$374.63B 75.93B USD | R$693.00 140.46 USD | R$116.30 23.57 USD | R$118.90 24.1 USD | R$374.63B 75.93B USD | 316.91 | R$0.37 0.07 USD | ||
|
Novartis AG
NVS.BA
AR
|
ARS 67,625.00 79.93 USD |
-2.21
|
ARS 63.86T 75.48B USD | ARS 374.00 0.44 USD | ARS 67,625.00 79.93 USD | ARS 69,800.00 82.51 USD | ARS 63.86T 75.48B USD | 4.47 | ARS 15.11K 17.86 USD | ||
Merck KGaA
MRKC.F
DE
|
€30.00 34.63 USD |
+2.04
|
€65.22B 75.28B USD | €21.00 24.24 USD | €30.00 34.63 USD | €30.00 34.63 USD | €65.22B 75.28B USD | 27.52 | €1.09 1.26 USD | ||
Merck KGaA
MRK.F
DE
|
€148.20 171.07 USD |
-1.69
|
€64.43B 74.38B USD | €90.00 103.89 USD | €148.20 171.07 USD | €151.70 175.11 USD | €64.43B 74.38B USD | 27.19 | €5.45 6.29 USD | ||
Merck KGaA
MRKC.SG
DE
|
€29.40 33.94 USD |
-2
|
€63.91B 73.78B USD | €0.00 0 USD | €29.40 33.94 USD | €30.00 34.63 USD | €63.91B 73.78B USD | 26.97 | €1.09 1.26 USD | ||
Merck
MKGAF
US
|
$167.57 — |
+0.07
|
$72.85B — | $200.00 — | $170.00 — | $170.00 — | $72.85B — | 26.34 | $6.36 — |
|
|
|
Cardinal Health, Inc.
C1AH34.SA
BR
|
R$1,548.69 313.89 USD |
+9.68
|
R$358.61B 72.69B USD | R$1.00 0.2 USD | R$1,548.69 313.89 USD | R$1,548.69 313.89 USD | R$358.61B 72.69B USD | 40.44 | R$38.29 7.76 USD | ||
Takeda Pharmaceutical Company Limited
TKD.VI
AT
|
€38.64 44.6 USD |
+3.93
|
€61.73B 71.25B USD | €0.00 0 USD | €38.61 44.57 USD | €38.81 44.8 USD | €61.73B 71.25B USD | 322.00 | €0.12 0.14 USD | ||
Takeda Pharmaceutical Company Limited
TKDA.F
DE
|
€19.30 22.28 USD |
+5.46
|
€61.66B 71.18B USD | €500.00 577.17 USD | €19.30 22.28 USD | €19.30 22.28 USD | €61.66B 71.18B USD | 321.66 | €0.06 0.07 USD | ||
|
Boston Scientific Corporation
B1SX34.SA
BR
|
R$60.54 12.27 USD |
-3.75
|
R$351.00B 71.14B USD | R$2.09K 423.61 USD | R$60.54 12.27 USD | R$63.07 12.78 USD | R$351.00B 71.14B USD | 19.59 | R$3.09 0.63 USD | ||
Takeda Pharmaceutical Company Limited
TKD.F
DE
|
€38.32 44.23 USD |
+3.57
|
€61.21B 70.66B USD | €50.00 57.72 USD | €38.32 44.23 USD | €38.32 44.23 USD | €61.21B 70.66B USD | 319.33 | €0.12 0.14 USD | ||
Boston Scientific Corporation
BSX.MX
MX
|
MX$820.00 48.55 USD |
-4.63
|
MX$1.19T 70.38B USD | MX$24.00 1.42 USD | MX$820.00 48.55 USD | MX$832.00 49.26 USD | MX$1.19T 70.38B USD | 19.60 | MX$41.83 2.48 USD | ||
CSL Limited
CSJ.F
DE
|
€124.54 143.76 USD |
+1.83
|
€59.76B 68.99B USD | €60.00 69.26 USD | €124.54 143.76 USD | €124.54 143.76 USD | €59.76B 68.99B USD | 0 | -€4.59 -5.2 USD | ||
WuXi AppTec Co., Ltd.
WX8.F
DE
|
€19.69 22.72 USD |
0
|
€59.75B 68.97B USD | €850.00 981.18 USD | €19.69 22.72 USD | €19.77 22.82 USD | €59.75B 68.97B USD | 2.19 | €8.95 10.33 USD | ||
Cencora, Inc.
ABG.F
DE
|
€312.00 360.15 USD |
+2.73
|
€59.54B 68.73B USD | €50.00 57.72 USD | €311.70 359.81 USD | €312.00 360.15 USD | €59.54B 68.73B USD | 20.19 | €15.45 17.83 USD | ||
CSL Limited
CSJA.F
DE
|
€30.40 35.09 USD |
-0.65
|
€58.35B 67.36B USD | €300.00 346.3 USD | €30.40 35.09 USD | €30.60 35.32 USD | €58.35B 67.36B USD | 0 | -€1.15 -1.3 USD | ||
Takeda Pharmaceutical
TKPHF
US
|
$41.85 — |
+2.3
|
$66.85B — | $125.00 — | $42.00 — | $42.00 — | $66.85B — | 298.92 | $0.14 — |
|
|
CSL
CMXHF
US
|
$139.16 — |
0
|
$66.78B — | $500.00 — | $135.00 — | $135.00 — | $66.78B — | 0 | -$5.35 — |
|
|
Boston Scientific Corporation
BSXC.VI
AT
|
€39.90 46.06 USD |
-2.8
|
€57.83B 66.76B USD | €161.00 185.85 USD | €39.90 46.06 USD | €41.36 47.74 USD | €57.83B 66.76B USD | 19.55 | €2.04 2.35 USD | ||
|
Cencora, Inc.
ABG.SG
DE
|
€302.90 349.65 USD |
-3.93
|
€57.80B 66.72B USD | €0.00 0 USD | €300.40 346.76 USD | €318.80 368 USD | €57.80B 66.72B USD | 19.60 | €15.45 17.83 USD | ||
Boston Scientific Corporation
BSX.DE
DE
|
€39.85 46 USD |
-2.6
|
€57.76B 66.68B USD | €1.07K 1.24K USD | €39.85 46 USD | €41.24 47.6 USD | €57.76B 66.68B USD | 19.53 | €2.04 2.35 USD | ||
Boston Scientific Corporation
BSX.F
DE
|
€39.71 45.84 USD |
-2.06
|
€57.56B 66.44B USD | €50.00 57.72 USD | €39.71 45.84 USD | €40.70 46.98 USD | €57.56B 66.44B USD | 19.46 | €2.04 2.35 USD | ||
|
Takeda Pharmaceutical Company Limited
TAKN.MX
MX
|
MX$345.00 20.43 USD |
0
|
MX$1.10T 65.27B USD | MX$0.00 0 USD | MX$345.00 20.43 USD | MX$345.00 20.43 USD | MX$1.10T 65.27B USD | 276.00 | MX$1.25 0.07 USD | ||
|
argenx SE
A1RG34.SA
BR
|
R$201.80 40.9 USD |
0
|
R$317.26B 64.3B USD | R$2.00 0.41 USD | R$201.80 40.9 USD | R$201.80 40.9 USD | R$317.26B 64.3B USD | 33.46 | R$6.03 1.22 USD | ||
Cardinal Health, Inc.
CAH.MX
MX
|
MX$4,671.00 276.58 USD |
0
|
MX$1.08T 64.04B USD | MX$0.00 0 USD | MX$4,671.00 276.58 USD | MX$4,671.00 276.58 USD | MX$1.08T 64.04B USD | 35.90 | MX$130.10 7.7 USD | ||
Bayer Aktiengesellschaft
BAYN.VI
AT
|
€56.28 64.97 USD |
+4.42
|
€55.29B 63.82B USD | €1.51K 1.74K USD | €55.12 63.63 USD | €56.52 65.24 USD | €55.29B 63.82B USD | 0 | -€1.47 -1.6 USD | ||
UCB SA
UNC.F
DE
|
€289.00 333.6 USD |
+4.67
|
€55.10B 63.61B USD | €65.00 75.03 USD | €284.70 328.64 USD | €289.00 333.6 USD | €55.10B 63.61B USD | 25.53 | €11.32 13.07 USD | ||
UCB SA
UCB.VI
AT
|
€285.40 329.45 USD |
+0.63
|
€54.42B 62.81B USD | €0.00 0 USD | €285.10 329.1 USD | €287.00 331.29 USD | €54.42B 62.81B USD | 25.21 | €11.32 13.07 USD | ||
|
IDEXX Laboratories, Inc.
I1DX34.SA
BR
|
R$777.80 157.65 USD |
0
|
R$306.40B 62.1B USD | R$0.00 0 USD | R$777.80 157.65 USD | R$777.80 157.65 USD | R$306.40B 62.1B USD | 50.21 | R$15.49 3.14 USD | ||
Cardinal Health, Inc.
CLH.F
DE
|
€231.80 267.57 USD |
+3.3
|
€53.68B 61.96B USD | €85.00 98.12 USD | €231.80 267.57 USD | €231.80 267.57 USD | €53.68B 61.96B USD | 37.38 | €6.20 7.16 USD | ||
|
HOYA Corporation
7741N.MX
MX
|
MX$3,144.56 186.2 USD |
0
|
MX$1.05T 61.92B USD | MX$0.00 0 USD | MX$3,144.56 186.2 USD | MX$3,144.56 186.2 USD | MX$1.05T 61.92B USD | 33.41 | MX$94.10 5.57 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
