$3.69T
Сapitalización del mercado total
$152.08B
Volumen total
BTC 62.81%     ETH 9.40%
Predominio

Página 26 de resultados Sector: Atención sanitaria Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Doseology Sciences Inc.  MOOD.CN $0.9799 0.73 USD
+20.99
$4.41M 3.27M USD $15.3K 11.35K USD $0.9799 0.73 USD $1.01 0.75 USD $4.41M 3.27M USD 0 -$0.06 -0.04 USD
Protagenic Therapeutics  PTIX $3.74
-2.35
$3.25M $427.53K $3.71 $4.04 $3.25M 0 -$13.13
Stenocare A/S  STENO.CO $0.5799 0.08 USD
+5.86
$22.06M 3.23M USD $64.5K 9.46K USD $0.56 0.08 USD $0.5799 0.09 USD $22.06M 3.23M USD 0 -$0.87 -0.1 USD
TILT Holdings Inc.  TILT.NE $0.01 0.0074 USD
0
$4.35M 3.23M USD $9K 6.68K USD $0.005 0.0037 USD $0.005 0.0037 USD $4.35M 3.23M USD 0 -$0.36 -0.2 USD
Akanda  AKAN $1.41
+4.44
$3.21M $71.1K $1.35 $1.44 $3.21M 0 -$3.14
Aethlon Medical  AEMD $1.23
-15.52
$3.17M $831.68K $1.18 $1.28 $3.17M 0 -$8.58
Biophytis S.A.  ALBPS.PA $0.13 0.14 USD
0
$2.9M 3.16M USD $105.76K 115.61K USD $0.13 0.14 USD $0.14 0.15 USD $2.9M 3.16M USD 0 -$4.18 -4.5 USD
City View Green  CVGRF $0.07
0
$3.15M $70.35K $0.006899 $0.006899 $3.15M 0 $0
Elixinol Wellness Limited  EXL.AX $0.02 0.01 USD
+21.43
$4.75M 3.15M USD $345.56K 228.71K USD $0.01 0.0092 USD $0.02 0.01 USD $4.75M 3.15M USD 0 -$0.01 -0.006 USD
ProtoKinetix, Incorporated  PKTX $0.008
0
$3.11M $86.25K $0.008 $0.008 $3.11M 0 $0
Ontrak  OTRK $0.44
+3.79
$3.1M $751.88K $0.4099 $0.45 $3.1M 0 -$17.01
Ethema Health  GRST $0.0004
0
$3.09M $400K $0.0004 $0.0004 $3.09M 0 $0
Spruce Biosciences  SPRB $0.07
-0.83
$3.04M $19.91K $0.07 $0.07 $3.04M 0 -$1.33
Adiuvo Investments S.A.  ADV.WA $0.89 0.23 USD
+1.37
$11.96M 3.04M USD $11.1K 2.82K USD $0.8699 0.22 USD $0.89 0.23 USD $11.96M 3.04M USD 0 -$0.07 -0.01 USD
SOHM  SHMN $0.0015
+7.14
$3.02M $3.38M $0.001399 $0.0015 $3.02M 0 $0
Aditxt  ADTX $1.22
+0.83
$2.97M $516.11K $1.18 $1.26 $2.97M 0 -$25.94
Therma Bright Inc.  THRM.V $0.07 0.05 USD
+7.69
$3.98M 2.95M USD $37.65K 27.94K USD $0.07 0.05 USD $0.07 0.05 USD $3.98M 2.95M USD 0 -$0.08 -0.05 USD
4Front Ventures  FFNTF $0.001799
+12.5
$2.94M $52.68K $0.001799 $0.002 $2.94M 0 -$0.11
Uscom Limited  UCM.AX $0.02 0.01 USD
0
$4.42M 2.93M USD $680.01K 450.07K USD $0.02 0.01 USD $0.02 0.01 USD $4.42M 2.93M USD 0 -$0.01 -0.006 USD
Trees Corporation  CANN $0.02999
+31.22
$2.93M $23.63K $0.02 $0.02999 $2.93M 0 -$0.05
Filament Health Corp.  FH.NE $0.01 0.0074 USD
-33.33
$3.93M 2.91M USD $929.48K 689.73K USD $0.01 0.0074 USD $0.02 0.01 USD $3.93M 2.91M USD 0 -$0.02 -0.01 USD
Global Health Limited  GLH.AX $0.08 0.05 USD
0
$4.39M 2.91M USD $43.02K 28.48K USD $0.07 0.05 USD $0.08 0.05 USD $4.39M 2.91M USD 0 -$0.01 -0.006 USD
Aoxing Pharmaceutical Company  AOXG $0.007499
0
$2.86M $1K $0.007499 $0.007499 $2.86M 0 $0
Predictmedix AI Inc.  PMED.CN $0.02 0.01 USD
0
$3.85M 2.86M USD $134.33K 99.68K USD $0.02 0.01 USD $0.02 0.01 USD $3.85M 2.86M USD 0 -$0.02 -0.01 USD
BioTech Medics  BMCS $0.01
0
$2.85M $41K $0.008099 $0.0082 $2.85M 0 $0
PainReform  PRFX $1.4
+1.45
$2.82M $2.68M $1.25 $1.44 $2.82M 0 -$32.15
Lipigon Pharmaceuticals AB (publ)  LPGO.ST $0.1499 0.01 USD
+0.68
$28.8M 2.81M USD $3.78M 369.15K USD $0.14 0.01 USD $0.16 0.02 USD $28.8M 2.81M USD 0 -$0.12 -0.01 USD
Predictmedix AI  PMEDF $0.01
0
$2.79M $17.9K $0.01 $0.01 $2.79M 0 -$0.01
Applied DNA Sciences  APDN $5.34
+4.3
$2.77M $101.09K $4.93 $5.34 $2.77M 0.0014 $3.73K
iSpecimen  ISPC $1.09
+4.81
$2.72M $39.42K $1.01 $1.09 $2.72M 0 -$11.92
TALi Digital Limited  TD1.AX $0.001 0.00066 USD
0
$4.1M 2.71M USD $3.02M 2M USD $0.001 0.00066 USD $0.001 0.00066 USD $4.1M 2.71M USD 0 $0 0 USD
Vycor Medical  VYCO $0.08
-38.46
$2.67M $14.5K $0.08 $0.08999 $2.67M 0 -$0.01
AXIM Biotechnologies  AXIM $0.007799
+39.29
$2.6M $65.45K $0.006 $0.007799 $2.6M 0 -$0.01
One World Products  OWPC $0.02
+13.75
$2.5M $66.81K $0.02 $0.02 $2.5M 0 -$0.02
Psykey  CEOS $0.007499
-16.67
$2.5M $2.72K $0.007499 $0.008999 $2.5M 0 -$2.66
NanoVibronix  NAOV $0.9599
+1.03
$2.48M $366.22K $0.93 $1 $2.48M 0 -$15.33
Observe Medical ASA  OBSRV.OL $1.02 0.1 USD
+2
$25.76M 2.47M USD $45.77K 4.39K USD $0.89 0.08 USD $1.14 0.11 USD $25.76M 2.47M USD 0 -$53.82 -5.1 USD
Bluejay Diagnostics  BJDX $1.65
-1.2
$2.47M $25.55K $1.61 $1.69 $2.47M 0.0059 $277.2
Indo Global Exchange(s) PTE  IGEX $0.0004
0
$2.45M $1.05M $0.0004 $0.0004 $2.45M 0 -$0.01
Alzamend Neuro  ALZN $3.05
-0.33
$2.44M $163.04K $3 $3.13 $2.44M 0 -$1,210
Caduceus Software Systems  CSOC $0.0032
-1.82
$2.43M $360K $0.0032 $0.003399 $2.43M 0.32 $0.01
TILT  TLLTF $0.007
+1.45
$2.43M $130.1K $0.0064 $0.007 $2.43M 0 -$0.26
Windtree Therapeutics  WINT $0.65
-3.7
$2.38M $1.13M $0.63 $0.6999 $2.38M 0 -$6,321
Patrys Limited  PAB.AX $0.001 0.00066 USD
0
$3.55M 2.35M USD $563.71K 373.09K USD $0.001 0.00066 USD $0.002 0.0013 USD $3.55M 2.35M USD 0 $0 0 USD
Endexx  EDXC $0.0041
-6.82
$2.34M $319.25K $0.004 $0.004899 $2.34M 0.40 $0.01
Premier Health of America Inc.  PHA.V $0.05999 0.04 USD
+10
$3.05M 2.27M USD $39K 28.94K USD $0.05999 0.04 USD $0.05999 0.04 USD $3.05M 2.27M USD 0 -$0.29 -0.2 USD
Medigene AG  MDG1.F $0.14 0.15 USD
+6.44
$2.07M 2.26M USD $7.68K 8.4K USD $0.13 0.14 USD $0.14 0.15 USD $2.07M 2.26M USD 0 -$1.25 -1.3 USD
Mitesco  MITI $0.2
-4.76
$2.26M $64.75K $0.2 $0.2 $2.26M 0 -$0.03
QHSLab  USAQ $0.2
0
$2.26M $3.49K $0.2099 $0.22 $2.26M 0 -$0.04
iMD Companies  ICBU $0.0005
0
$2.21M $121K $0.0005 $0.0005 $2.21M 0 $0
Nutri Pharmaceuticals Research  NRPR $0.02
0
$2.21M $19.8K $0.02 $0.02 $2.21M 0 -$0.65
1933 Industries  TGIFF $0.004499
-10
$2.21M $100K $0.004499 $0.004499 $2.21M 0 $0
elexxion AG  E8X.DE $0.2 0.22 USD
+1.78
$1.98M 2.16M USD $203 221.91 USD $0.2 0.22 USD $0.2099 0.23 USD $1.98M 2.16M USD 0 -$0.03 -0.03 USD
Universe Pharmaceuticals  UPC $3.77
+3.29
$2.12M $31.42K $3.62 $3.78 $2.12M 0 -$255.6
Galera Therapeutics  GRTX $0.02999
+7.69
$2.11M $179.5K $0.02999 $0.02999 $2.11M 0 -$0.27
VG Life Sciences  VGLS $0.0001
0
$2.11M $2M $0.0001 $0.0001 $2.11M 0 $0
Bionoid Pharma  BINP $0.04
0
$2.11M $320K $0.04 $0.04 $2.11M 0 -$0.2
Neon Bloom  NBCO $0.009799
0
$2.08M $40K $0.009799 $0.009799 $2.08M 0 -$0.76
Modern Mobility Aids  MDRM $0.006799
-15
$2.07M $11.11K $0.006799 $0.006799 $2.07M 0 $0
Sibannac  SNNC $0.02
0
$2M $10K $0.01 $0.01 $2M 0 -$0.05
Regen BioPharma, Inc.  RGBPP $0.05
-25
$1.95M $7.8K $0.05 $0.05 $1.95M 0 -$0.02
Escalon Medical  ESMC $0.26
0
$1.95M $2.5K $0.26 $0.26 $1.95M 5.24 $0.05
Australis Capital  AUSAF $0.0001
-66.67
$1.93M $90.66K $0.0001 $0.0001 $1.93M 0 -$0.11
Diagonal Bio AB (publ)  DIABIO.ST $0.01 0.0014 USD
0
$19.57M 1.91M USD $4.67M 455.58K USD $0.01 0.0014 USD $0.01 0.0014 USD $19.57M 1.91M USD 0.48 $0.03 0.002 USD
IntegraGen SA  ALINT.PA $0.23 0.25 USD
-2.55
$1.72M 1.88M USD $3.45K 3.77K USD $0.23 0.25 USD $0.2399 0.26 USD $1.72M 1.88M USD 0 -$0.04 -0.04 USD
BioSenic S.A.  BT1.F $0.002299 0.0025 USD
-14.81
$1.72M 1.88M USD $379.19K 414.51K USD $0.002299 0.0025 USD $0.002299 0.0025 USD $1.72M 1.88M USD 0 -$0.03 -0.03 USD
CTT Pharmaceutical  CTTH $0.02999
-5.25
$1.86M $15.6K $0.02999 $0.02999 $1.86M 0 $0
1933 Industries Inc.  TGIF.CN $0.005 0.0037 USD
0
$2.45M 1.82M USD $138.4K 102.7K USD $0.005 0.0037 USD $0.005 0.0037 USD $2.45M 1.82M USD 0 $0 0 USD
Stayble Therapeutics AB (publ)  STABL.ST $0.4199 0.04 USD
-1.41
$18.36M 1.79M USD $106.13K 10.36K USD $0.4 0.04 USD $0.4299 0.04 USD $18.36M 1.79M USD 0 -$0.21 -0.02 USD
CBD of Denver  CBDD $0.0002
0
$1.79M $679.36K $0.0001 $0.0001 $1.79M 0 $0
Halberd  HALB $0.002799
0
$1.78M $78.08K $0.0025 $0.002799 $1.78M 0 $0
OMID  OMID $0.02
0
$1.77M $148K $0.02999 $0.02999 $1.77M 0 $0
Biotron Limited  BIT.AX $0.002 0.0013 USD
0
$2.65M 1.76M USD $155.99K 103.24K USD $0.002 0.0013 USD $0.002 0.0013 USD $2.65M 1.76M USD 0 $0 0 USD
Odyssey Health  ODYY $0.02
-18.18
$1.74M $40.9K $0.02 $0.02 $1.74M 0 -$0.15
GeNeuro SA  GNRO.PA $0.05 0.06 USD
0
$1.58M 1.73M USD $249.78K 273.04K USD $0.05 0.05 USD $0.05999 0.06 USD $1.58M 1.73M USD 0 -$0.58 -0.6 USD
CannaPharmaRX  CPMD $0.002599
-33.33
$1.72M $10K $0.002599 $0.002599 $1.72M 0.26 $0.01
Salarius Pharmaceuticals  SLRX $0.78
+3.03
$1.66M $146.77K $0.7099 $0.89 $1.66M 0 -$3.55
InVitro  IVRO $0.07
+7.69
$1.59M $24K $0.07 $0.07 $1.59M 0 -$0.09
Ubiquitech Software  UBQU $0.0001
0
$1.59M $100.01K $0.0001 $0.0001 $1.59M 0 $0
SCWorx  WORX $0.44
-0.8
$1.59M $189.25K $0.4299 $0.44 $1.59M 0 -$0.89
Careteq Limited  CTQ.AX $0.01 0.0066 USD
0
$2.37M 1.57M USD $3.27K 2.16K USD $0.01 0.0066 USD $0.01 0.0066 USD $2.37M 1.57M USD 0 $0 0 USD
Nutra Pharma  NPHC $0.0002
0
$1.52M $263 $0.0002 $0.0002 $1.52M 0 $0
Magnasense AB  AEGIR.ST $0.4299 0.04 USD
0
$15.43M 1.51M USD $169.39K 16.53K USD $0.4299 0.04 USD $0.4299 0.04 USD $15.43M 1.51M USD 0 -$1.85 -0.1 USD
Medical Marijuana  MJNA $0.0002
0
$1.48M $30M $0.0002 $0.0002 $1.48M 0 $0
Kaya  KAYS $0.04
+5.71
$1.46M $5.53K $0.02999 $0.02999 $1.46M 0 -$0.1
Appili Therapeutics  APLIF $0.01
0
$1.46M $82.5K $0.01 $0.01 $1.46M 0 -$0.01
Can B  CANB $0.02
-5
$1.44M $23.75K $0.02 $0.02 $1.44M 0.21 $0.09
Anything Technologies Media  EXMT $0.0002999
0
$1.44M $455K $0.0002999 $0.0002999 $1.44M 0 $0
Brain+ A/S  BRAINP.CO $0.01 0.0021 USD
+1.37
$9.79M 1.44M USD $1.93M 282.84K USD $0.01 0.0020 USD $0.02 0.0021 USD $9.79M 1.44M USD 0 -$0.05 -0.007 USD
CardioComm Solutions, Inc.  EKG.V $0.01 0.0074 USD
-33.33
$1.93M 1.43M USD $2K 1.48K USD $0.01 0.0074 USD $0.01 0.0074 USD $1.93M 1.43M USD 0 $0 0 USD
Oakridge International Limited  OAK.AX $0.08 0.05 USD
0
$2.16M 1.43M USD $3.01K 1.99K USD $0.08 0.05 USD $0.08 0.05 USD $2.16M 1.43M USD 0 -$0.04 -0.02 USD
AdAlta Limited  1AD.AX $0.002 0.0013 USD
0
$2.14M 1.42M USD $161.26K 106.73K USD $0.002 0.0013 USD $0.002 0.0013 USD $2.14M 1.42M USD 0 -$0.01 -0.006 USD
Algernon Pharmaceuticals  AGNPF $0.05
+0.82
$1.41M $50K $0.05 $0.05 $1.41M 2.45 $0.02
Medicine Man  SHWZ $0.02
-15
$1.36M $3.5K $0.02 $0.02 $1.36M 0 -$0.94
Bio-Path  BPTH $0.16
-1.51
$1.35M $8.27K $0.16 $0.17 $1.35M 0.45 $0.36
Appili Therapeutics Inc.  APLI.TO $0.02 0.01 USD
0
$1.82M 1.35M USD $1.05K 779.16 USD $0.02 0.01 USD $0.02 0.01 USD $1.82M 1.35M USD 0 -$0.02 -0.01 USD
Vectus Biosystems Limited  VBS.AX $0.04 0.03 USD
0
$2.02M 1.34M USD $73.39K 48.58K USD $0.04 0.03 USD $0.04 0.03 USD $2.02M 1.34M USD 0 -$0.04 -0.02 USD
Algernon Pharmaceuticals Inc.  AGN.CN $0.07 0.05 USD
-7.14
$1.77M 1.32M USD $9.09K 6.75K USD $0.07 0.05 USD $0.07 0.05 USD $1.77M 1.32M USD 2.16 $0.03 0.02 USD
Opus  CATV $0.0002999
-16.67
$1.29M $100 $0.0002999 $0.0002999 $1.29M 0 -$0.15
American Green  ERBB $0.0002999
0
$1.28M $20K $0.0002999 $0.0002999 $1.28M 0 $0
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí