Página 26 de resultados Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1586)
- Argentina (22)
- Australia (135)
- Austria (75)
- Bélgica (14)
- Brasil (86)
- Canadá (221)
- Chile (9)
- China (418)
- República Checa (1)
- Dinamarca (20)
- Finlandia (16)
- Francia (68)
- Alemania (1248)
- Grecia (4)
- Hong Kong (188)
- Hungría (2)
- India (321)
- Indonesia (31)
- Irlanda (2)
- Israel (30)
- Italia (14)
- Japón (199)
- Malasia (25)
- México (104)
- Países Bajos (5)
- Nueva Zelanda (15)
- Noruega (20)
- Polonia (22)
- Qatar (2)
- Rusia (4)
- Singapur (31)
- Sudáfrica (10)
- Corea del Sur (244)
- España (12)
- Surinam (8)
- Suecia (138)
- Suiza (38)
- Taiwán (159)
- Tailandia (65)
- Turquía (13)
- Reino Unido (102)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (135)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (120)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1070)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (181)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (40)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (137)
- OTC Markets OTCPK (471)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (37)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (225)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (39)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
Atención sanitaria (5728)
- {{item.name}}
- Todos los sectores
- Materiales básicos (7711)
- Productos de consumo cíclicos (7370)
- Servicios financieros (6851)
- Bienes raíces (3426)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5728)
- Servicios públicos (1542)
- Servicios de comunicaciones (2879)
- Energía (2059)
- Industria (10144)
- Tecnología (7100)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Biotecnología (1741)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (77)
- Planes de Salud (45)
- Centros de Atención Médica (434)
- Pharmaceutical Retailers (103)
- Servicios de Información Sanitaria (257)
- Dispositivos Médicos (739)
- Instrumentos y Suministros Médicos (430)
- Diagnósticos y Análisis (339)
- Distribución Médica (148)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nano Mobile Healthcare
VNTH
US
|
$0.00 — |
0
|
$654.75K — | $5.22K — | $0.00 — | $0.00 — | $654.75K — | 0 | -$0.07 — | ||
|
Ubiquitech Software
UBQU
US
|
$0.00 — |
0
|
$635.92K — | $100.00 — | $0.00 — | $0.00 — | $635.92K — | 0 | $0.00 — | ||
|
Itonis
ITNS
US
|
$0.00 — |
0
|
$609.36K — | $651.00K — | $0.00 — | $0.00 — | $609.36K — | 0 | $0.00 — | ||
Opus
CATV
US
|
$0.00 — |
0
|
$572.81K — | $548.12K — | $0.00 — | $0.00 — | $572.81K — | 0 | -$0.06 — | ||
|
Electromedical
EMED
US
|
$0.00 — |
+50
|
$559.84K — | $1.88M — | $0.00 — | $0.00 — | $559.84K — | 0 | $0.00 — | ||
|
Gold River Productions
GRPS
US
|
$0.00 — |
0
|
$541.78K — | $1.10M — | $0.00 — | $0.00 — | $541.78K — | 0 | $0.00 — | ||
Element Lifestyle Retirement Inc.
ELM.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$704.78K 522.99K USD | CA$83.13K 61.68K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$704.78K 522.99K USD | 0 | CA$0.00 0 USD | ||
|
Cann American
CNNA
US
|
$0.00 — |
0
|
$497.17K — | $10.00K — | $0.00 — | $0.00 — | $497.17K — | 0 | -$5.90 — | ||
S2Medical AB (publ)
S2M.ST
SE
|
SEK 0.01 0.00052 USD |
0
|
SEK 5.06M 493.78K USD | SEK 1.32M 128.57K USD | SEK 0.01 0.00050 USD | SEK 0.01 0.00052 USD | SEK 5.06M 493.78K USD | 0 | -SEK 0.02 -0.001 USD | ||
|
ViaDerma
VDRM
US
|
$0.00 — |
0
|
$493.49K — | $4.10K — | $0.00 — | $0.01 — | $493.49K — | 0.040 | $0.01 — | ||
|
NovelStem
NSTM
US
|
$0.01 — |
0
|
$493.32K — | $57.38K — | $0.01 — | $0.01 — | $493.32K — | 0.19 | $0.05 — | ||
Windtree Therapeutics
WINT
US
|
$0.01 — |
-30
|
$471.92K — | $85.50K — | $0.01 — | $0.02 — | $471.92K — | 0.000043 | $323.08 — | ||
|
PPJ Healthcare Enterprises
PPJE
US
|
$0.00 — |
0
|
$445.24K — | $500.00 — | $0.00 — | $0.00 — | $445.24K — | 0.0000063 | $7.84 — | ||
|
Ovation Science Inc.
OVAT.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$576.18K 427.56K USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$576.18K 427.56K USD | 0 | -CA$0.02 -0.01 USD | ||
|
SCWorx
WORX
US
|
$0.39 — |
+47.17
|
$416.10K — | $2.70K — | $0.31 — | $0.40 — | $416.10K — | 0 | -$5.60 — | ||
|
Nuwellis
NUWE
US
|
$0.14 — |
-7.89
|
$411.89K — | $2.99M — | $0.14 — | $0.15 — | $411.89K — | 0 | -$26.89 — | ||
Oxurion NV
OXUR.BR
BE
|
€0.00 0.0034 USD |
0
|
€333.15K 384.56K USD | €500.00K 577.17K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €333.15K 384.56K USD | 0 | -€0.13 -0.1 USD | ||
Aequus Pharmaceuticals
AQSZF
US
|
$0.00 — |
0
|
$344.85K — | $500.00 — | $0.00 — | $0.00 — | $344.85K — | 0 | -$0.01 — | ||
|
TransGlobal Assets
TMSH
US
|
$0.00 — |
0
|
$343.41K — | $90.10K — | $0.00 — | $0.00 — | $343.41K — | 0 | $0.00 — | ||
|
Paradigm Medical Industries
PDMI
US
|
$0.00 — |
0
|
$324.88K — | $14.74M — | $0.00 — | $0.00 — | $324.88K — | 0 | -$0.01 — | ||
|
Indoor Harvest
INQD
US
|
$0.00 — |
0
|
$320.57K — | $2.70K — | $0.00 — | $0.00 — | $320.57K — | 0 | $0.00 — | ||
|
Resonate Blends
KOAN
US
|
$0.00 — |
0
|
$311.68K — | $230.00K — | $0.00 — | $0.00 — | $311.68K — | 0 | -$0.01 — | ||
Medigene AG
MDG1.F
DE
|
€0.02 0.02 USD |
-7.29
|
€262.33K 302.82K USD | €15.00K 17.32K USD | €0.02 0.02 USD | €0.02 0.02 USD | €262.33K 302.82K USD | 0 | -€1.21 -1.3 USD | ||
|
Petros Pharmaceuticals
PTPI
US
|
$0.01 — |
0
|
$296.61K — | $7.46K — | $0.01 — | $0.01 — | $296.61K — | 0.0010 | $6.64 — | ||
|
Neutra
NTRR
US
|
$0.00 — |
0
|
$291.79K — | $1.00 — | $0.00 — | $0.00 — | $291.79K — | 0 | $0.00 — | ||
|
ECGI
ECGI
US
|
$0.00 — |
0
|
$282.12K — | $19.00K — | $0.00 — | $0.00 — | $282.12K — | 0 | $0.00 — | ||
|
Hear AtLast
HRAL
US
|
$0.00 — |
0
|
$277.33K — | $310.00K — | $0.00 — | $0.00 — | $277.33K — | 0.0029 | $0.17 — | ||
PCI Biotech Holding ASA
PCIB.OL
NO
|
NOK 0.07 0.0067 USD |
0
|
NOK 2.61M 250.64K USD | NOK 1.67M 159.95K USD | NOK 0.06 0.0052 USD | NOK 0.10 0.0095 USD | NOK 2.61M 250.64K USD | 0 | -NOK 0.55 -0.05 USD | ||
|
Health Advance
HADV
US
|
$0.00 — |
0
|
$231.83K — | $10.00M — | $0.00 — | $0.00 — | $231.83K — | 0 | $0.00 — | ||
|
PAO
PAOG
US
|
$0.00 — |
-50
|
$191.02K — | $74.96K — | $0.00 — | $0.00 — | $191.02K — | 0 | $0.00 — | ||
|
NxGen Brands
NXGB
US
|
$0.00 — |
+33.33
|
$183.91K — | $894.00K — | $0.00 — | $0.00 — | $183.91K — | 0 | $0.00 — | ||
|
Endonovo Therapeutics
ENDV
US
|
$0.00 — |
0
|
$180.76K — | $549.72K — | $0.00 — | $0.00 — | $180.76K — | 0 | $0.00 — | ||
Novo Integrated Sciences
NVOS
US
|
$0.01 — |
0
|
$177.57K — | $1.51K — | $0.00 — | $0.00 — | $177.57K — | 0 | -$1.33 — | ||
GB Sciences
GBLX
US
|
$0.00 — |
+33.33
|
$162.83K — | $31.00K — | $0.00 — | $0.00 — | $162.83K — | 0 | $0.00 — | ||
Innovation Pharmaceuticals
IPIX
US
|
$0.00 — |
-25
|
$155.50K — | $12.60K — | $0.00 — | $0.01 — | $155.50K — | 0 | $0.00 — | ||
Lipigon Pharmaceuticals AB (publ)
9RP.F
DE
|
€0.00 0.00023 USD |
0
|
€121.19K 139.89K USD | €33.33K 38.48K USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €121.19K 139.89K USD | 0 | -€0.01 -0.01 USD | ||
Safe Orthopaedics SA
ALSAF.PA
FR
|
€0.60 0.69 USD |
+5.26
|
€108.73K 125.51K USD | €5.58K 6.44K USD | €0.54 0.62 USD | €0.60 0.69 USD | €108.73K 125.51K USD | 0 | -€9,792.00 -11303.7 USD | ||
BioLineRx Ltd.
BLRX.TA
IL
|
ILA 1.50 0.0043 USD |
0
|
ILA 39.16M 114.2K USD | ILA 809.86K 2.36K USD | ILA 1.50 0.0043 USD | ILA 1.60 0.0046 USD | ILA 39.16M 114.2K USD | 0 | ILA 0.00 0 USD | ||
Herborium
HBRM
US
|
$0.00 — |
0
|
$109.19K — | $999.00 — | $0.00 — | $0.00 — | $109.19K — | 0 | $0.00 — | ||
Allstar Health Brands
ALST
US
|
$0.00 — |
-50
|
$105.04K — | $4.40M — | $0.00 — | $0.00 — | $105.04K — | 0 | $0.00 — | ||
Regen BioPharma
RGBP
US
|
$0.00 — |
+100
|
$102.39K — | $22.61M — | $0.00 — | $0.00 — | $102.39K — | 0 | -$0.02 — | ||
|
Lipigon Pharmaceuticals AB (publ)
LPGO.ST
SE
|
SEK 0.00 0.00014 USD |
-44.44
|
SEK 908.90K 88.72K USD | SEK 141.35M 13.8M USD | SEK 0.00 0.00010 USD | SEK 0.00 0.00026 USD | SEK 908.90K 88.72K USD | 0 | -SEK 0.08 -0.007 USD | ||
|
Amarantus BioScience
AMBS
US
|
$0.00 — |
0
|
$63.04K — | $7.02K — | $0.00 — | $0.00 — | $63.04K — | 0 | -$0.01 — | ||
|
BioTech Medics
BMCS
US
|
$0.00 — |
0
|
$61.61K — | $500.00 — | $0.01 — | $0.01 — | $61.61K — | 0 | -$0.00 — | ||
|
InnerScope Hearing
INND
US
|
$0.00 — |
+50
|
$59.09K — | $76.85M — | $0.00 — | $0.00 — | $59.09K — | 0.0010 | $0.14 — | ||
|
Endexx
EDXC
US
|
$0.00 — |
0
|
$57.19K — | $1.00M — | $0.00 — | $0.00 — | $57.19K — | 0 | $0.00 — | ||
|
Branded Legacy
BLEG
US
|
$0.05 — |
+129.47
|
$55.01K — | $126.65M — | $0.00 — | $0.00 — | $55.01K — | 0 | -$3.15 — | ||
|
TILT
TLLTF
US
|
$0.00 — |
-50
|
$43.51K — | $1.04M — | $0.00 — | $0.00 — | $43.51K — | 0 | -$0.25 — | ||
|
TRANSNATIONAL CANNABIS
TRCNF
US
|
$0.00 — |
0
|
$29.56K — | $38.16K — | $0.00 — | $0.00 — | $29.56K — | 0 | -$0.13 — | ||
|
Body and Mind
BMMJ
US
|
$0.00 — |
0
|
$14.77K — | $400.00 — | $0.01 — | $0.01 — | $14.77K — | 0 | -$0.15 — | ||
|
T2 Biosystems
TTOO
US
|
$0.00 — |
-80
|
$11.22K — | $35.00 — | $0.01 — | $0.01 — | $11.22K — | 0 | -$0.03 — | ||
|
Aditxt
ADTX
US
|
$0.01 — |
-29.73
|
$10.61K — | $611.56M — | $0.01 — | $0.02 — | $10.61K — | 0 | -$1,380.00 — | ||
|
Encision
ECIA
US
|
$0.00 — |
0
|
$5.06K — | $13.36K — | $0.20 — | $0.20 — | $5.06K — | 0 | -$0.03 — | ||
Cyclo Therapeutics
CYTHW
US
|
$0.03 — |
0
|
$0.00 — | $28.41K — | $0.03 — | $0.03 — | $0.00 — | 0 | $0.00 — | ||
|
Fortress Biotech, Inc.
FBIOP
US
|
$20.50 — |
+1.99
|
$0.00 — | $14.30K — | $20.02 — | $20.50 — | $0.00 — | 0 | -$0.86 — | ||
|
Regen BioPharma, Inc.
RGBPP
US
|
$0.01 — |
+73.33
|
$0.00 — | $129.60K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.02 — | ||
Aleafia Health
ALEAF
US
|
$0.00 — |
0
|
$0.00 — | $31.93K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Lixte Biotechnology
LIXTW
US
|
$0.02 — |
-2.63
|
$0.00 — | $1.17K — | $0.16 — | $0.17 — | $0.00 — | 0 | $0.00 — | ||
NIHON CHOUZAI Co.,Ltd.
3341.T
JP
|
¥3,910 26.39 USD |
0
|
¥682Quad 4.61Quad USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥682Quad 4.61Quad USD | 0 | ¥0 0 USD | ||
Eli Lilly and Company
LILY34.SA
BR
|
R$197.99 40.13 USD |
+0.71
|
R$5.30T 1.07T USD | R$28.40K 5.76K USD | R$193.98 39.32 USD | R$200.72 40.68 USD | R$5.30T 1.07T USD | 40.73 | R$4.86 0.99 USD | ||
Eli Lilly and Company
LLY.SW
CH
|
CHF 950.00 1191.52 USD |
+2.15
|
CHF 847.15B 1.06T USD | CHF 4.00 5.02 USD | CHF 950.00 1191.52 USD | CHF 950.00 1191.52 USD | CHF 847.15B 1.06T USD | 42.39 | CHF 22.41 28.11 USD | ||
Eli Lilly and Company
LLY.MX
MX
|
MX$20,093.03 1189.75 USD |
+0.19
|
MX$17.92T 1.06T USD | MX$69.00 4.09 USD | MX$20,093.03 1189.75 USD | MX$20,227.00 1197.69 USD | MX$17.92T 1.06T USD | 40.89 | MX$491.35 29.09 USD | ||
Eli Lilly and Company
LLYC.VI
AT
|
€1,010.00 1165.88 USD |
+0.66
|
€900.66B 1.04T USD | €40.00 46.17 USD | €978.70 1129.75 USD | €1,010.00 1165.88 USD | €900.66B 1.04T USD | 41.42 | €24.38 28.14 USD | ||
Eli Lilly and Company
LLY.DE
DE
|
€1,008.80 1164.49 USD |
+0.72
|
€899.59B 1.04T USD | €818.00 944.25 USD | €976.70 1127.44 USD | €1,015.40 1172.11 USD | €899.59B 1.04T USD | 41.27 | €24.44 28.21 USD | ||
Eli Lilly and Company
LLY.F
DE
|
€1,003.00 1157.8 USD |
+1.31
|
€894.42B 1.03T USD | €379.00 437.49 USD | €983.60 1135.4 USD | €1,014.00 1170.5 USD | €894.42B 1.03T USD | 41.02 | €24.45 28.22 USD | ||
|
Johnson & Johnson
JNJB34.SA
BR
|
R$80.96 16.41 USD |
-1.45
|
R$2.92T 592.51B USD | R$5.72K 1.16K USD | R$80.96 16.41 USD | R$83.00 16.82 USD | R$2.92T 592.51B USD | 27.16 | R$2.98 0.6 USD | ||
Johnson & Johnson
JNJ.MX
MX
|
MX$4,155.39 246.05 USD |
0
|
MX$10.00T 592.3B USD | MX$25.00 1.48 USD | MX$4,155.39 246.05 USD | MX$4,160.00 246.32 USD | MX$10.00T 592.3B USD | 27.54 | MX$150.84 8.93 USD | ||
Johnson & Johnson
JNJ.F
DE
|
€209.95 242.35 USD |
+1.89
|
€505.40B 583.4B USD | €671.00 774.56 USD | €206.25 238.08 USD | €210.05 242.47 USD | €505.40B 583.4B USD | 27.99 | €7.50 8.66 USD | ||
Johnson & Johnson
JNJ.DE
DE
|
€208.40 240.56 USD |
+0.55
|
€501.66B 579.09B USD | €2.73K 3.15K USD | €206.60 238.49 USD | €209.60 241.95 USD | €501.66B 579.09B USD | 27.86 | €7.48 8.63 USD | ||
Johnson & Johnson
JNJ.VI
AT
|
€208.40 240.56 USD |
+0.53
|
€501.66B 579.09B USD | €55.00 63.49 USD | €206.75 238.66 USD | €208.60 240.79 USD | €501.66B 579.09B USD | 27.86 | €7.48 8.63 USD | ||
Johnson & Johnson
JNJ.SN
CL
|
$238.81 — |
0
|
$574.87B — | $0.00 — | $238.81 — | $238.81 — | $574.87B — | 27.70 | $8.62 — | ||
|
AbbVie Inc.
ABBV34.SA
BR
|
R$72.22 14.64 USD |
-0.81
|
R$2.04T 413.79B USD | R$125.00 25.34 USD | R$72.22 14.64 USD | R$73.02 14.8 USD | R$2.04T 413.79B USD | 109.42 | R$0.66 0.13 USD | ||
|
AbbVie Inc.
ABBV.MX
MX
|
MX$3,924.26 232.36 USD |
0
|
MX$6.93T 410.54B USD | MX$2.00 0.12 USD | MX$3,924.26 232.36 USD | MX$3,924.26 232.36 USD | MX$6.93T 410.54B USD | 109.89 | MX$35.71 2.11 USD | ||
AbbVie Inc.
ABBV.VI
AT
|
€196.35 226.65 USD |
+0.1
|
€346.91B 400.45B USD | €0.00 0 USD | €194.65 224.69 USD | €196.35 226.65 USD | €346.91B 400.45B USD | 110.93 | €1.77 2.04 USD | ||
AbbVie Inc.
4AB.F
DE
|
€194.00 223.94 USD |
-0.54
|
€342.76B 395.66B USD | €115.00 132.75 USD | €194.00 223.94 USD | €196.65 227 USD | €342.76B 395.66B USD | 109.60 | €1.77 2.04 USD | ||
UnitedHealth Group Incorporated
UNH.MX
MX
|
MX$7,018.26 415.57 USD |
-0.58
|
MX$6.37T 377.39B USD | MX$226.00 13.38 USD | MX$7,009.12 415.03 USD | MX$7,077.00 419.05 USD | MX$6.37T 377.39B USD | 30.21 | MX$232.25 13.75 USD | ||
UnitedHealth Group Incorporated
UNH.DE
DE
|
€353.00 407.48 USD |
+0.11
|
€320.57B 370.05B USD | €2.45K 2.83K USD | €350.20 404.25 USD | €355.20 410.02 USD | €320.57B 370.05B USD | 30.61 | €11.53 13.31 USD | ||
UnitedHealth Group Incorporated
UNH.VI
AT
|
€352.80 407.25 USD |
-0.23
|
€320.39B 369.84B USD | €0.00 0 USD | €351.60 405.86 USD | €353.80 408.4 USD | €320.39B 369.84B USD | 30.59 | €11.53 13.31 USD | ||
UnitedHealth Group Incorporated
UNH.F
DE
|
€352.20 406.56 USD |
-0.06
|
€319.85B 369.21B USD | €64.00 73.88 USD | €350.80 404.94 USD | €354.60 409.33 USD | €319.85B 369.21B USD | 30.57 | €11.52 13.3 USD | ||
|
Roche Holding AG
ROGN.MX
MX
|
MX$7,485.96 443.26 USD |
0
|
MX$6.20T 367.09B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$6.20T 367.09B USD | 0 | MX$0.00 0 USD | ||
|
UnitedHealth Group Incorporated
UNH.SN
CL
|
$381.00 — |
0
|
$346.00B — | $0.00 — | $381.00 — | $381.00 — | $346.00B — | 28.64 | $13.30 — | ||
Johnson & Johnson
JNJ.BA
AR
|
ARS 23,820.00 28.16 USD |
-0.92
|
ARS 286.70T 338.89B USD | ARS 8.31K 9.83 USD | ARS 23,700.00 28.01 USD | ARS 24,060.00 28.44 USD | ARS 286.70T 338.89B USD | 9.51 | ARS 2.50K 2.96 USD | ||
Roche Holding AG
RHHBF
US
|
$414.00 — |
+1.22
|
$329.39B — | $5.00 — | $414.00 — | $414.00 — | $329.39B — | 20.57 | $20.12 — | ||
|
Roche Holding AG
ROG.SW
CH
|
CHF 322.30 404.24 USD |
0
|
CHF 256.43B 321.62B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 256.43B 321.62B USD | 0 | CHF 0.00 0 USD | ||
|
Novartis AG
N1VS34.SA
BR
|
R$82.89 16.8 USD |
+7.65
|
R$1.58T 320.57B USD | R$1.00 0.2 USD | R$82.89 16.8 USD | R$82.89 16.8 USD | R$1.58T 320.57B USD | 22.89 | R$3.62 0.73 USD | ||
Roche Holding AG
RHO6.F
DE
|
€43.26 49.93 USD |
+0.93
|
€275.32B 317.81B USD | €100.00 115.43 USD | €43.26 49.93 USD | €43.26 49.93 USD | €275.32B 317.81B USD | 19.75 | €2.19 2.53 USD | ||
|
Merck & Co., Inc.
MRK.MX
MX
|
MX$2,117.78 125.4 USD |
+0.85
|
MX$5.23T 309.71B USD | MX$33.00 1.95 USD | MX$2,117.78 125.4 USD | MX$2,117.78 125.4 USD | MX$5.23T 309.71B USD | 34.18 | MX$61.95 3.67 USD | ||
|
Merck & Co., Inc.
MRCK34.SA
BR
|
R$77.01 15.61 USD |
+0.35
|
R$1.52T 308.41B USD | R$207.00 41.96 USD | R$76.79 15.56 USD | R$79.59 16.13 USD | R$1.52T 308.41B USD | 33.48 | R$2.30 0.47 USD | ||
Merck & Co., Inc.
6MK.F
DE
|
€105.00 121.21 USD |
+2.68
|
€259.33B 299.36B USD | €922.00 1.06K USD | €103.10 119.01 USD | €105.00 121.21 USD | €259.33B 299.36B USD | 34.09 | €3.08 3.56 USD | ||
Merck & Co., Inc.
6MK.DE
DE
|
€104.90 121.09 USD |
+2.28
|
€259.08B 299.07B USD | €580.00 669.51 USD | €103.22 119.15 USD | €105.14 121.37 USD | €259.08B 299.07B USD | 34.05 | €3.08 3.56 USD | ||
|
AstraZeneca PLC
AZNN.MX
MX
|
MX$1,628.00 96.4 USD |
0
|
MX$5.05T 298.89B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$5.05T 298.89B USD | 0 | MX$0.00 0 USD | ||
Merck & Co., Inc.
MRK.VI
AT
|
€104.78 120.95 USD |
+2.26
|
€258.79B 298.73B USD | €0.00 0 USD | €103.32 119.27 USD | €104.78 120.95 USD | €258.79B 298.73B USD | 34.01 | €3.08 3.56 USD | ||
|
AstraZeneca PLC
A1ZN34.SA
BR
|
R$157.28 31.88 USD |
0
|
R$1.46T 296.63B USD | R$0.00 0 USD | R$157.28 31.88 USD | R$157.28 31.88 USD | R$1.46T 296.63B USD | 27.44 | R$5.73 1.16 USD | ||
|
Novartis AG
NVSN.MX
MX
|
MX$2,601.00 154.01 USD |
0
|
MX$4.96T 293.87B USD | MX$26.00 1.54 USD | MX$2,601.00 154.01 USD | MX$2,601.00 154.01 USD | MX$4.96T 293.87B USD | 21.32 | MX$121.99 7.22 USD | ||
|
Merck & Co., Inc.
MRK.SN
CL
|
$117.71 — |
0
|
$290.72B — | $0.00 — | $117.71 — | $117.71 — | $290.72B — | 33.15 | $3.55 — | ||
AstraZeneca PLC
AZNCF
US
|
$187.45 — |
0
|
$290.60B — | $0.00 — | $0.00 — | $0.00 — | $290.60B — | 0 | $0.00 — | ||
AstraZeneca PLC
ZEG.DE
DE
|
€160.70 185.5 USD |
+0.59
|
€249.22B 287.69B USD | €14.22K 16.42K USD | €157.90 182.27 USD | €161.20 186.08 USD | €249.22B 287.69B USD | 28.34 | €5.67 6.55 USD | ||
AstraZeneca PLC
ZEG.F
DE
|
€157.55 181.87 USD |
+1.09
|
€244.34B 282.05B USD | €691.00 797.65 USD | €154.35 178.17 USD | €158.80 183.31 USD | €244.34B 282.05B USD | 27.30 | €5.77 6.66 USD | ||
Novartis AG
NOTA.F
DE
|
€125.00 144.29 USD |
-0.79
|
€238.51B 275.32B USD | €40.00 46.17 USD | €125.00 144.29 USD | €125.00 144.29 USD | €238.51B 275.32B USD | 20.62 | €6.06 7 USD | ||
AstraZeneca PLC
ZEGA.F
DE
|
€75.50 87.15 USD |
0
|
€234.09B 270.22B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €234.09B 270.22B USD | 0 | €0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||