Trang kết quả 26 cho Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1586)
- Argentina (22)
- Úc (136)
- Áo (75)
- Bỉ (14)
- Brazil (86)
- Canada (219)
- Chile (9)
- Trung Quốc (418)
- Cộng hòa Séc (1)
- Đan Mạch (20)
- Phần Lan (16)
- Pháp (68)
- Đức (1249)
- Hy Lạp (4)
- Hồng Kông (188)
- Hungary (2)
- Ấn Độ (321)
- Indonesia (31)
- Ai-len (2)
- Israel (30)
- Ý (14)
- Nhật Bản (199)
- Malaysia (25)
- Mexico (104)
- Hà Lan (5)
- New Zealand (15)
- Na Uy (20)
- Ba Lan (22)
- Qatar (2)
- Nga (4)
- Singapore (31)
- Nam Phi (10)
- Hàn Quốc (244)
- Tây Ban Nha (12)
- Suriname (8)
- Thụy Điển (138)
- Thụy Sĩ (38)
- Đài Loan (159)
- Thái Lan (65)
- Thổ Nhĩ Kỳ (13)
- Vương quốc Anh (102)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (119)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1070)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (181)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (41)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (138)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (36)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (225)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (263)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (38)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
Chăm sóc sức khỏe (5728)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (1744)
- Nhà sản xuất thuốc - Chung (1)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (77)
- Gói y tế (45)
- Cơ sơ chăm sóc y tế (434)
- Nhà bán lẻ thuốc (103)
- Dịch vụ thông tin sức khỏe (256)
- Thiết bị y tế (739)
- Thiết bị & nguồn cung y tế (430)
- Chẩn đoán & nghiên cứu (339)
- Phân phối y tế (148)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
One World Products
OWPC
US
|
$0.00 — |
-10
|
$443.20K — | $1.24M — | $0.00 — | $0.00 — | $443.20K — | 0.12 | $0.03 — | ||
|
Neutra
NTRR
US
|
$0.00 — |
-25
|
$437.69K — | $129.50K — | $0.00 — | $0.00 — | $437.69K — | 0 | $0.00 — | ||
Oxurion NV
OXUR.BR
BE
|
€0.00 0.0034 USD |
-6.25
|
€333.15K 384.56K USD | €3.23M 3.73M USD | €0.00 0.0030 USD | €0.00 0.0036 USD | €333.15K 384.56K USD | 0 | -€0.13 -0.1 USD | ||
Medigene AG
MDG1.F
DE
|
€0.02 0.03 USD |
-7.38
|
€333.07K 384.47K USD | €275.00 317.44 USD | €0.02 0.03 USD | €0.02 0.03 USD | €333.07K 384.47K USD | 0 | -€1.21 -1.3 USD | ||
|
Electromedical
EMED
US
|
$0.00 — |
0
|
$373.23K — | $11.81M — | $0.00 — | $0.00 — | $373.23K — | 0 | $0.00 — | ||
|
Gold River Productions
GRPS
US
|
$0.00 — |
0
|
$361.19K — | $1.54M — | $0.00 — | $0.00 — | $361.19K — | 0 | $0.00 — | ||
|
TransGlobal Assets
TMSH
US
|
$0.00 — |
0
|
$343.41K — | $42.50K — | $0.00 — | $0.00 — | $343.41K — | 0 | $0.00 — | ||
|
Jun An Kang
IHGP
US
|
$0.00 — |
0
|
$335.99K — | $45.51K — | $0.00 — | $0.00 — | $335.99K — | 0 | $0.00 — | ||
Pharmadrug
LMLLF
US
|
$0.00 — |
0
|
$335.54K — | $20.00K — | $0.00 — | $0.00 — | $335.54K — | 0 | $0.00 — | ||
|
Paradigm Medical Industries
PDMI
US
|
$0.00 — |
0
|
$324.88K — | $14.74M — | $0.00 — | $0.00 — | $324.88K — | 0 | -$0.01 — | ||
|
Indoor Harvest
INQD
US
|
$0.00 — |
0
|
$320.57K — | $2.70K — | $0.00 — | $0.00 — | $320.57K — | 0 | $0.00 — | ||
|
ECGI
ECGI
US
|
$0.00 — |
0
|
$282.12K — | $400.00K — | $0.00 — | $0.00 — | $282.12K — | 0 | $0.00 — | ||
|
NxGen Brands
NXGB
US
|
$0.00 — |
+50
|
$258.53K — | $100.00K — | $0.00 — | $0.00 — | $258.53K — | 0 | $0.00 — | ||
|
Petros Pharmaceuticals
PTPI
US
|
$0.01 — |
0
|
$254.23K — | $3.13K — | $0.01 — | $0.01 — | $254.23K — | 0.00090 | $6.64 — | ||
PCI Biotech Holding ASA
PCIB.OL
NO
|
NOK 0.07 0.0067 USD |
0
|
NOK 2.61M 250.64K USD | NOK 1.67M 159.95K USD | NOK 0.06 0.0052 USD | NOK 0.10 0.0095 USD | NOK 2.61M 250.64K USD | 0 | -NOK 0.55 -0.05 USD | ||
|
Health Advance
HADV
US
|
$0.00 — |
0
|
$231.83K — | $10.00M — | $0.00 — | $0.00 — | $231.83K — | 0 | $0.00 — | ||
|
Hear AtLast
HRAL
US
|
$0.00 — |
0
|
$221.86K — | $30.00K — | $0.00 — | $0.00 — | $221.86K — | 0.0023 | $0.17 — | ||
|
Resonate Blends
KOAN
US
|
$0.00 — |
-25
|
$207.79K — | $3.69M — | $0.00 — | $0.00 — | $207.79K — | 0 | -$0.01 — | ||
Premier Health of America Inc.
PHA.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$277.57K 205.97K USD | CA$370.30K 274.78K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$277.57K 205.97K USD | 0 | -CA$0.28 -0.2 USD | ||
|
PAO
PAOG
US
|
$0.00 — |
-50
|
$191.02K — | $10.00K — | $0.00 — | $0.00 — | $191.02K — | 0 | $0.00 — | ||
|
Wearable Health
WHSI
US
|
$0.00 — |
0
|
$182.67K — | $300.00K — | $0.00 — | $0.00 — | $182.67K — | 0 | $0.00 — | ||
|
Endonovo Therapeutics
ENDV
US
|
$0.00 — |
0
|
$180.76K — | $549.72K — | $0.00 — | $0.00 — | $180.76K — | 0 | $0.00 — | ||
GB Sciences
GBLX
US
|
$0.00 — |
+33.33
|
$162.83K — | $31.00K — | $0.00 — | $0.00 — | $162.83K — | 0 | $0.00 — | ||
Innovation Pharmaceuticals
IPIX
US
|
$0.00 — |
0
|
$155.50K — | $12.60K — | $0.00 — | $0.01 — | $155.50K — | 0 | $0.00 — | ||
Aequus Pharmaceuticals
AQSZF
US
|
$0.00 — |
0
|
$145.90K — | $100.00 — | $0.00 — | $0.00 — | $145.90K — | 0 | -$0.01 — | ||
Lipigon Pharmaceuticals AB (publ)
9RP.F
DE
|
€0.00 0.00023 USD |
0
|
€121.19K 139.89K USD | €33.33K 38.48K USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €121.19K 139.89K USD | 0 | -€0.01 -0.01 USD | ||
Safe Orthopaedics SA
ALSAF.PA
FR
|
€0.66 0.76 USD |
0
|
€119.61K 138.07K USD | €1.52K 1.75K USD | €0.63 0.72 USD | €0.67 0.77 USD | €119.61K 138.07K USD | 0 | -€9,792.00 -11303.7 USD | ||
Allstar Health Brands
ALST
US
|
$0.00 — |
0
|
$122.54K — | $1.00 — | $0.00 — | $0.00 — | $122.54K — | 0 | $0.00 — | ||
BioLineRx Ltd.
BLRX.TA
IL
|
ILA 1.60 0.0046 USD |
0
|
ILA 41.77M 121.81K USD | ILA 287.98K 839.74 USD | ILA 1.60 0.0046 USD | ILA 1.70 0.0049 USD | ILA 41.77M 121.81K USD | 0 | ILA 0.00 0 USD | ||
Herborium
HBRM
US
|
$0.00 — |
0
|
$109.19K — | $999.00 — | $0.00 — | $0.00 — | $109.19K — | 0 | $0.00 — | ||
Lipigon Pharmaceuticals AB (publ)
LPGO.ST
SE
|
SEK 0.00 0.00014 USD |
-44.44
|
SEK 908.90K 88.72K USD | SEK 141.35M 13.8M USD | SEK 0.00 0.00010 USD | SEK 0.00 0.00026 USD | SEK 908.90K 88.72K USD | 0 | -SEK 0.08 -0.007 USD | ||
|
ORHub
ORHB
US
|
$0.00 — |
0
|
$85.42K — | $32.00K — | $0.00 — | $0.00 — | $85.42K — | 0 | $0.00 — | ||
|
T2 Biosystems
TTOO
US
|
$0.00 — |
+650
|
$84.14K — | $35.00 — | $0.01 — | $0.01 — | $84.14K — | 0 | -$0.03 — | ||
Regen BioPharma
RGBP
US
|
$0.00 — |
-25
|
$76.79K — | $289.93K — | $0.00 — | $0.00 — | $76.79K — | 0 | -$0.02 — | ||
Novo Integrated Sciences
NVOS
US
|
$0.00 — |
0
|
$69.06K — | $1.51K — | $0.00 — | $0.00 — | $69.06K — | 0 | -$1.33 — | ||
|
Amarantus BioScience
AMBS
US
|
$0.00 — |
0
|
$63.04K — | $7.02K — | $0.00 — | $0.00 — | $63.04K — | 0 | -$0.01 — | ||
|
Endexx
EDXC
US
|
$0.00 — |
0
|
$57.19K — | $1.00M — | $0.00 — | $0.00 — | $57.19K — | 0 | $0.00 — | ||
|
Branded Legacy
BLEG
US
|
$0.05 — |
+129.47
|
$55.01K — | $126.65M — | $0.00 — | $0.00 — | $55.01K — | 0 | -$3.15 — | ||
|
InnerScope Hearing
INND
US
|
$0.00 — |
0
|
$39.40K — | $50.00M — | $0.00 — | $0.00 — | $39.40K — | 0.00052 | $0.19 — | ||
|
Encision
ECIA
US
|
$0.00 — |
0
|
$25.32K — | $13.36K — | $0.20 — | $0.20 — | $25.32K — | 0 | -$0.03 — | ||
|
BioTech Medics
BMCS
US
|
$0.00 — |
0
|
$20.54K — | $500.00 — | $0.01 — | $0.01 — | $20.54K — | 0 | -$0.00 — | ||
|
Body and Mind
BMMJ
US
|
$0.00 — |
0
|
$14.77K — | $400.00 — | $0.01 — | $0.01 — | $14.77K — | 0 | -$0.15 — | ||
|
Aditxt
ADTX
US
|
$0.01 — |
-77.22
|
$7.75K — | $4.45B — | $0.01 — | $0.06 — | $7.75K — | 0 | -$1,380.00 — | ||
Cyclo Therapeutics
CYTHW
US
|
$0.03 — |
0
|
$0.00 — | $28.41K — | $0.03 — | $0.03 — | $0.00 — | 0 | $0.00 — | ||
|
Fortress Biotech, Inc.
FBIOP
US
|
$20.13 — |
+0.7
|
$0.00 — | $13.11K — | $20.09 — | $20.26 — | $0.00 — | 0 | -$0.86 — | ||
|
XOMA Royalty
XOMAO
US
|
$25.44 — |
+0.04
|
$0.00 — | $3.92K — | $25.44 — | $25.45 — | $0.00 — | 25.41 | $1.00 — | ||
|
Regen BioPharma, Inc.
RGBPP
US
|
$0.01 — |
+90.91
|
$0.00 — | $31.11K — | $0.01 — | $0.01 — | $0.00 — | 0 | -$0.02 — | ||
Aleafia Health
ALEAF
US
|
$0.00 — |
0
|
$0.00 — | $31.93K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Lixte Biotechnology
LIXTW
US
|
$0.02 — |
-2.63
|
$0.00 — | $1.17K — | $0.16 — | $0.17 — | $0.00 — | 0 | $0.00 — | ||
NIHON CHOUZAI Co.,Ltd.
3341.T
JP
|
¥3,910 26.39 USD |
0
|
¥682Quad 4.61Quad USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥682Quad 4.61Quad USD | 0 | ¥0 0 USD | ||
Eli Lilly and Company
LILY34.SA
BR
|
R$193.84 39.29 USD |
+1.49
|
R$5.19T 1.05T USD | R$25.07K 5.08K USD | R$191.00 38.71 USD | R$196.53 39.83 USD | R$5.19T 1.05T USD | 40.13 | R$4.83 0.98 USD | ||
Eli Lilly and Company
LLY.MX
MX
|
MX$19,467.20 1152.7 USD |
-0.14
|
MX$17.36T 1.03T USD | MX$218.00 12.91 USD | MX$19,467.20 1152.7 USD | MX$19,467.20 1152.7 USD | MX$17.36T 1.03T USD | 39.78 | MX$489.32 28.97 USD | ||
Eli Lilly and Company
LLY.DE
DE
|
€980.10 1131.36 USD |
+1.52
|
€874.00B 1.01T USD | €1.34K 1.54K USD | €974.00 1124.32 USD | €1,000.00 1154.33 USD | €874.00B 1.01T USD | 39.80 | €24.62 28.42 USD | ||
Eli Lilly and Company
LLYC.VI
AT
|
€980.00 1131.25 USD |
+1.54
|
€873.91B 1.01T USD | €237.00 273.58 USD | €975.30 1125.82 USD | €1,000.00 1154.33 USD | €873.91B 1.01T USD | 39.98 | €24.51 28.29 USD | ||
Eli Lilly and Company
LLY.F
DE
|
€979.90 1131.13 USD |
+0.92
|
€873.82B 1.01T USD | €338.00 390.17 USD | €973.60 1123.86 USD | €997.00 1150.87 USD | €873.82B 1.01T USD | 39.73 | €24.66 28.47 USD | ||
Eli Lilly and Company
LLY.SW
CH
|
CHF 890.00 1116.27 USD |
0
|
CHF 793.65B 995.42B USD | CHF 5.00 6.27 USD | CHF 890.00 1116.27 USD | CHF 900.00 1128.81 USD | CHF 793.65B 995.42B USD | 39.06 | CHF 22.78 28.57 USD | ||
Johnson & Johnson
JNJ.MX
MX
|
MX$4,299.97 254.61 USD |
+2.77
|
MX$10.35T 612.9B USD | MX$136.00 8.05 USD | MX$4,299.97 254.61 USD | MX$4,299.97 254.61 USD | MX$10.35T 612.9B USD | 28.70 | MX$149.79 8.87 USD | ||
|
Johnson & Johnson
JNJB34.SA
BR
|
R$82.90 16.8 USD |
+0.5
|
R$2.99T 606.71B USD | R$12.68K 2.57K USD | R$82.49 16.72 USD | R$84.13 17.05 USD | R$2.99T 606.71B USD | 27.91 | R$2.97 0.6 USD | ||
Johnson & Johnson
JNJ.VI
AT
|
€212.05 244.78 USD |
+2.61
|
€510.45B 589.23B USD | €56.00 64.64 USD | €209.95 242.35 USD | €212.25 245.01 USD | €510.45B 589.23B USD | 28.19 | €7.52 8.68 USD | ||
Johnson & Johnson
JNJ.DE
DE
|
€211.95 244.66 USD |
+2.69
|
€510.21B 588.95B USD | €2.55K 2.94K USD | €209.70 242.06 USD | €213.60 246.57 USD | €510.21B 588.95B USD | 28.07 | €7.55 8.72 USD | ||
Johnson & Johnson
JNJ.F
DE
|
€210.80 243.33 USD |
+1.2
|
€507.44B 585.76B USD | €789.00 910.77 USD | €208.80 241.03 USD | €212.05 244.78 USD | €507.44B 585.76B USD | 27.88 | €7.56 8.73 USD | ||
Johnson & Johnson
JNJ.SN
CL
|
$241.82 — |
+1.26
|
$582.11B — | $41.00 — | $241.82 — | $241.82 — | $582.11B — | 28.05 | $8.62 — | ||
|
AbbVie Inc.
ABBV34.SA
BR
|
R$76.32 15.47 USD |
+0.18
|
R$2.16T 437.28B USD | R$1.52K 308.48 USD | R$75.84 15.37 USD | R$76.80 15.57 USD | R$2.16T 437.28B USD | 115.63 | R$0.66 0.13 USD | ||
|
AbbVie Inc.
ABBV.MX
MX
|
MX$4,121.00 244.01 USD |
+0.05
|
MX$7.28T 431.12B USD | MX$17.00 1.01 USD | MX$4,115.10 243.66 USD | MX$4,121.00 244.01 USD | MX$7.28T 431.12B USD | 116.34 | MX$35.42 2.1 USD | ||
AbbVie Inc.
ABBV.VI
AT
|
€206.10 237.91 USD |
+0.34
|
€364.14B 420.33B USD | €0.00 0 USD | €206.10 237.91 USD | €208.80 241.03 USD | €364.14B 420.33B USD | 115.13 | €1.79 2.07 USD | ||
AbbVie Inc.
4AB.F
DE
|
€205.20 236.87 USD |
-0.05
|
€362.55B 418.5B USD | €406.00 468.66 USD | €205.20 236.87 USD | €208.20 240.33 USD | €362.55B 418.5B USD | 114.63 | €1.79 2.07 USD | ||
UnitedHealth Group Incorporated
UNH.MX
MX
|
MX$7,158.82 423.89 USD |
+0.03
|
MX$6.50T 384.95B USD | MX$586.00 34.7 USD | MX$7,113.75 421.22 USD | MX$7,197.00 426.15 USD | MX$6.50T 384.95B USD | 31.06 | MX$230.46 13.65 USD | ||
UnitedHealth Group Incorporated
UNH.VI
AT
|
€358.80 414.18 USD |
+0.28
|
€325.84B 376.13B USD | €0.00 0 USD | €358.80 414.18 USD | €362.80 418.79 USD | €325.84B 376.13B USD | 30.95 | €11.59 13.38 USD | ||
UnitedHealth Group Incorporated
UNH.DE
DE
|
€358.80 414.18 USD |
+0.22
|
€325.84B 376.13B USD | €782.00 902.69 USD | €354.20 408.87 USD | €362.20 418.1 USD | €325.84B 376.13B USD | 30.82 | €11.64 13.44 USD | ||
UnitedHealth Group Incorporated
UNH.F
DE
|
€355.60 410.48 USD |
-1.22
|
€322.94B 372.78B USD | €362.00 417.87 USD | €355.60 410.48 USD | €362.20 418.1 USD | €322.94B 372.78B USD | 30.57 | €11.63 13.42 USD | ||
|
Roche Holding AG
ROGN.MX
MX
|
MX$7,485.96 443.26 USD |
0
|
MX$6.20T 367.09B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$6.20T 367.09B USD | 0 | MX$0.00 0 USD | ||
Johnson & Johnson
JNJ.BA
AR
|
ARS 24,920.00 29.46 USD |
+0.61
|
ARS 299.94T 354.54B USD | ARS 16.61K 19.64 USD | ARS 24,650.00 29.14 USD | ARS 25,200.00 29.79 USD | ARS 299.94T 354.54B USD | 9.88 | ARS 2.52K 2.98 USD | ||
|
UnitedHealth Group Incorporated
UNH.SN
CL
|
$381.00 — |
0
|
$346.00B — | $0.00 — | $381.00 — | $381.00 — | $346.00B — | 28.64 | $13.30 — | ||
Roche Holding AG
RHO6.F
DE
|
€44.33 51.17 USD |
+2.32
|
€282.13B 325.67B USD | €100.00 115.43 USD | €43.93 50.71 USD | €44.33 51.17 USD | €282.13B 325.67B USD | 20.42 | €2.17 2.5 USD | ||
Roche Holding AG
RHHBF
US
|
$407.00 — |
<0.01
|
$323.82B — | $18.00 — | $400.00 — | $400.00 — | $323.82B — | 20.49 | $19.86 — | ||
|
Roche Holding AG
ROG.SW
CH
|
CHF 322.30 404.24 USD |
0
|
CHF 256.43B 321.62B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 256.43B 321.62B USD | 0 | CHF 0.00 0 USD | ||
|
Merck & Co., Inc.
MRCK34.SA
BR
|
R$78.56 15.92 USD |
+3.64
|
R$1.55T 314.61B USD | R$768.00 155.66 USD | R$78.07 15.82 USD | R$79.05 16.02 USD | R$1.55T 314.61B USD | 34.30 | R$2.29 0.46 USD | ||
|
Merck & Co., Inc.
MRK.MX
MX
|
MX$2,146.26 127.08 USD |
+2.4
|
MX$5.30T 313.88B USD | MX$1.94K 114.58 USD | MX$2,146.26 127.08 USD | MX$2,146.26 127.08 USD | MX$5.30T 313.88B USD | 34.83 | MX$61.62 3.65 USD | ||
|
Novartis AG
N1VS34.SA
BR
|
R$80.40 16.3 USD |
+2.23
|
R$1.53T 310.94B USD | R$230.00 46.62 USD | R$80.40 16.3 USD | R$80.50 16.32 USD | R$1.53T 310.94B USD | 22.33 | R$3.60 0.73 USD | ||
|
Novartis AG
NVSN.MX
MX
|
MX$2,700.00 159.87 USD |
0
|
MX$5.15T 305.05B USD | MX$12.00 0.71 USD | MX$2,700.00 159.87 USD | MX$2,700.00 159.87 USD | MX$5.15T 305.05B USD | 22.27 | MX$121.23 7.18 USD | ||
Merck & Co., Inc.
MRK.VI
AT
|
€105.94 122.29 USD |
+2.38
|
€261.65B 302.04B USD | €428.00 494.06 USD | €104.40 120.51 USD | €107.08 123.61 USD | €261.65B 302.04B USD | 34.28 | €3.09 3.57 USD | ||
Merck & Co., Inc.
6MK.DE
DE
|
€105.84 122.17 USD |
+2.36
|
€261.41B 301.75B USD | €2.39K 2.76K USD | €104.32 120.42 USD | €107.04 123.56 USD | €261.41B 301.75B USD | 34.14 | €3.10 3.58 USD | ||
Merck & Co., Inc.
6MK.F
DE
|
€105.38 121.64 USD |
+4.03
|
€260.27B 300.44B USD | €176.00 203.16 USD | €104.90 121.09 USD | €105.38 121.64 USD | €260.27B 300.44B USD | 33.88 | €3.11 3.59 USD | ||
|
AstraZeneca PLC
A1ZN34.SA
BR
|
R$159.04 32.23 USD |
+2.64
|
R$1.48T 299.95B USD | R$36.00 7.3 USD | R$159.04 32.23 USD | R$159.04 32.23 USD | R$1.48T 299.95B USD | 27.90 | R$5.70 1.16 USD | ||
|
AstraZeneca PLC
AZNN.MX
MX
|
MX$1,628.00 96.4 USD |
0
|
MX$5.05T 298.89B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$5.05T 298.89B USD | 0 | MX$0.00 0 USD | ||
Novartis AG
NOTA.F
DE
|
€134.00 154.68 USD |
+4.69
|
€255.68B 295.15B USD | €121.00 139.67 USD | €133.00 153.53 USD | €134.00 154.68 USD | €255.68B 295.15B USD | 21.93 | €6.11 7.05 USD | ||
|
Merck & Co., Inc.
MRK.SN
CL
|
$117.71 — |
0
|
$290.72B — | $0.00 — | $117.71 — | $117.71 — | $290.72B — | 33.15 | $3.55 — | ||
AstraZeneca PLC
AZNCF
US
|
$187.45 — |
0
|
$290.60B — | $0.00 — | $0.00 — | $0.00 — | $290.60B — | 0 | $0.00 — | ||
AstraZeneca PLC
ZEG.F
DE
|
€161.65 186.6 USD |
+1.73
|
€250.70B 289.39B USD | €796.00 918.85 USD | €158.10 182.5 USD | €161.65 186.6 USD | €250.70B 289.39B USD | 27.77 | €5.82 6.72 USD | ||
AstraZeneca PLC
ZEG.DE
DE
|
€160.70 185.5 USD |
+0.59
|
€249.22B 287.69B USD | €14.22K 16.42K USD | €157.90 182.27 USD | €161.20 186.08 USD | €249.22B 287.69B USD | 28.34 | €5.67 6.55 USD | ||
AstraZeneca PLC
ZEGA.F
DE
|
€75.50 87.15 USD |
0
|
€234.09B 270.22B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €234.09B 270.22B USD | 0 | €0.00 0 USD | ||
|
Novo Nordisk A/S
NVON.MX
MX
|
MX$836.50 49.53 USD |
+0.63
|
MX$3.70T 219.27B USD | MX$1.53K 90.36 USD | MX$830.60 49.18 USD | MX$836.50 49.53 USD | MX$3.70T 219.27B USD | 11.48 | MX$72.82 4.31 USD | ||
|
Novo Nordisk A/S
NOVOBN.MX
MX
|
MX$820.00 48.55 USD |
+1.23
|
MX$3.63T 214.94B USD | MX$38.00 2.25 USD | MX$800.00 47.37 USD | MX$838.00 49.62 USD | MX$3.63T 214.94B USD | 11.26 | MX$72.82 4.31 USD | ||
Novo Nordisk A/S
NOVA.F
DE
|
€41.32 47.7 USD |
-0.43
|
€182.92B 211.15B USD | €4.46K 5.14K USD | €40.86 47.17 USD | €41.92 48.39 USD | €182.92B 211.15B USD | 11.25 | €3.67 4.24 USD | ||
|
Amgen Inc.
AMGN34.SA
BR
|
R$65.34 13.24 USD |
+1.59
|
R$987.41B 200.13B USD | R$1.31K 264.7 USD | R$64.26 13.02 USD | R$65.52 13.28 USD | R$987.41B 200.13B USD | 24.65 | R$2.65 0.54 USD | ||
Amgen Inc.
AMG.DE
DE
|
€310.55 358.48 USD |
+1.8
|
€167.61B 193.47B USD | €456.00 526.38 USD | €303.10 349.88 USD | €310.65 358.59 USD | €167.61B 193.47B USD | 24.70 | €12.57 14.51 USD | ||
Amgen Inc.
AMGN.VI
AT
|
€310.50 358.42 USD |
+1.75
|
€167.58B 193.44B USD | €404.00 466.35 USD | €302.90 349.65 USD | €311.20 359.23 USD | €167.58B 193.44B USD | 24.76 | €12.54 14.48 USD | ||
|
Thermo Fisher Scientific Inc.
TMOS34.SA
BR
|
R$53.25 10.79 USD |
+7.04
|
R$949.86B 192.52B USD | R$497.00 100.73 USD | R$49.75 10.08 USD | R$53.25 10.79 USD | R$949.86B 192.52B USD | 27.16 | R$1.96 0.4 USD | ||
Amgen Inc.
AMG.F
DE
|
€304.05 350.98 USD |
+0.35
|
€164.10B 189.42B USD | €26.00 30.01 USD | €303.85 350.74 USD | €304.05 350.98 USD | €164.10B 189.42B USD | 24.18 | €12.57 14.51 USD | ||
|
GSK plc
GSK.BA
AR
|
ARS 19,810.00 23.42 USD |
-1.64
|
ARS 158.74T 187.64B USD | ARS 407.00 0.48 USD | ARS 19,750.00 23.35 USD | ARS 20,000.00 23.64 USD | ARS 158.74T 187.64B USD | 14.40 | ARS 1.38K 1.63 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||