Page de résultat 26 pour Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Soins de santé (5396)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Intuitive Surgical, Inc.
ISRG.VI
AT
|
€410.65 474.03 USD |
-0.11
|
€142.35B 164.32B USD | €0.00 0 USD | €409.95 473.22 USD | €410.65 474.03 USD | €142.35B 164.32B USD | 57.67 | €7.12 8.22 USD | ||
Intuitive Surgical, Inc.
IUI1.DE
DE
|
€410.55 473.91 USD |
-0.11
|
€142.31B 164.28B USD | €156.00 180.08 USD | €408.30 471.31 USD | €410.80 474.2 USD | €142.31B 164.28B USD | 57.66 | €7.12 8.22 USD | ||
Pfizer Inc.
PFE.SN
CL
|
$27.99 — |
-1.34
|
$159.54B — | $58.00 — | $27.99 — | $27.99 — | $159.54B — | 39.98 | $0.70 — | ||
Amgen Inc.
0R0T.IL
GB
|
$287.63 — |
+0.57
|
$157.63B — | $1.00 — | $0.00 — | $0.00 — | $157.63B — | 19.38 | $14.84 — | ||
Vertex Pharmaceuticals Incorporated
VRTX34.SA
BR
|
R$95.39 19.33 USD |
0
|
R$773.92B 156.86B USD | R$0.00 0 USD | R$95.39 19.33 USD | R$95.39 19.33 USD | R$773.92B 156.86B USD | 37.70 | R$2.53 0.51 USD | ||
Pfizer Inc.
PFEB.F
DE
|
€8.00 9.23 USD |
-1.23
|
€134.28B 155B USD | €250.00 288.58 USD | €8.00 9.23 USD | €8.00 9.23 USD | €134.28B 155B USD | 40.00 | €0.20 0.23 USD | ||
Vertex Pharmaceuticals Incorporated
VRTX.MX
MX
|
MX$10,060.63 595.71 USD |
0
|
MX$2.55T 151.04B USD | MX$0.00 0 USD | MX$10,060.63 595.71 USD | MX$10,060.63 595.71 USD | MX$2.55T 151.04B USD | 36.68 | MX$274.28 16.24 USD | ||
Abbott Laboratories
ABT.SN
CL
|
$86.99 — |
0
|
$150.66B — | $0.00 — | $86.99 — | $86.99 — | $150.66B — | 32.45 | $2.68 — | ||
Medtronic plc
MDTN.MX
MX
|
MX$1,960.00 116.06 USD |
0
|
MX$2.51T 148.45B USD | MX$0.00 0 USD | MX$1,960.00 116.06 USD | MX$1,960.00 116.06 USD | MX$2.51T 148.45B USD | 26.91 | MX$72.83 4.31 USD | ||
|
Medtronic plc
MDTC34.SA
BR
|
R$70.42 14.27 USD |
0
|
R$720.62B 146.06B USD | R$0.00 0 USD | R$70.42 14.27 USD | R$70.42 14.27 USD | R$720.62B 146.06B USD | 26.27 | R$2.68 0.54 USD | ||
Vertex Pharmaceuticals Incorporated
VX1.DE
DE
|
€494.95 571.34 USD |
+1.44
|
€125.49B 144.86B USD | €20.00 23.09 USD | €488.90 564.35 USD | €494.95 571.34 USD | €125.49B 144.86B USD | 36.99 | €13.38 15.44 USD | ||
Vertex Pharmaceuticals Incorporated
VRTX.VI
AT
|
€492.60 568.63 USD |
+0.8
|
€124.89B 144.17B USD | €0.00 0 USD | €490.20 565.85 USD | €492.60 568.63 USD | €124.89B 144.17B USD | 36.81 | €13.38 15.44 USD | ||
Vertex Pharmaceuticals Incorporated
VX1.F
DE
|
€488.50 563.89 USD |
+0.61
|
€123.85B 142.97B USD | €2.00 2.31 USD | €488.50 563.89 USD | €488.50 563.89 USD | €123.85B 142.97B USD | 36.50 | €13.38 15.44 USD | ||
AstraZeneca PLC
AZN.BA
AR
|
ARS 77,725.00 91.87 USD |
-0.73
|
ARS 120.55T 142.49B USD | ARS 161.00 0.19 USD | ARS 74,100.00 87.59 USD | ARS 78,425.00 92.7 USD | ARS 120.55T 142.49B USD | 7.62 | ARS 10.19K 12.05 USD | ||
|
Bristol-Myers Squibb Company
BMYB34.SA
BR
|
R$343.35 69.59 USD |
0
|
R$701.84B 142.25B USD | R$0.00 0 USD | R$343.35 69.59 USD | R$343.35 69.59 USD | R$701.84B 142.25B USD | 14.59 | R$23.53 4.77 USD | ||
Bristol-Myers Squibb Company
BMY.MX
MX
|
MX$1,150.00 68.09 USD |
0
|
MX$2.35T 139.19B USD | MX$92.00 5.45 USD | MX$1,150.00 68.09 USD | MX$1,150.00 68.09 USD | MX$2.35T 139.19B USD | 14.44 | MX$79.60 4.71 USD | ||
|
Stryker Corporation
S1YK34.SA
BR
|
R$90.18 18.28 USD |
0
|
R$686.61B 139.17B USD | R$0.00 0 USD | R$90.18 18.28 USD | R$90.18 18.28 USD | R$686.61B 139.17B USD | 36.80 | R$2.45 0.5 USD | ||
|
McKesson Corporation
M1CK34.SA
BR
|
R$91.44 18.53 USD |
0
|
R$675.67B 136.95B USD | R$0.00 0 USD | R$91.44 18.53 USD | R$91.44 18.53 USD | R$675.67B 136.95B USD | 28.93 | R$3.16 0.64 USD | ||
Medtronic plc
2M6.DE
DE
|
€92.66 106.96 USD |
+1.05
|
€118.52B 136.82B USD | €411.00 474.43 USD | €91.50 105.62 USD | €92.66 106.96 USD | €118.52B 136.82B USD | 26.47 | €3.50 4.04 USD | ||
Gilead Sciences, Inc.
GILD.SN
CL
|
$110.29 — |
-0.13
|
$136.80B — | $0.00 — | $110.29 — | $110.29 — | $136.80B — | 17.07 | $6.46 — | ||
Medtronic plc
MDT.VI
AT
|
€92.38 106.64 USD |
+0.83
|
€118.17B 136.4B USD | €0.00 0 USD | €91.90 106.08 USD | €92.38 106.64 USD | €118.17B 136.4B USD | 26.39 | €3.50 4.04 USD | ||
Stryker Corporation
SYK.MX
MX
|
MX$6,050.00 358.23 USD |
0
|
MX$2.30T 136.38B USD | MX$5.00 0.3 USD | MX$6,050.00 358.23 USD | MX$6,050.00 358.23 USD | MX$2.30T 136.38B USD | 36.50 | MX$165.73 9.81 USD | ||
Medtronic plc
2M6.F
DE
|
€92.36 106.61 USD |
+0.68
|
€118.14B 136.37B USD | €150.00 173.15 USD | €91.72 105.88 USD | €92.36 106.61 USD | €118.14B 136.37B USD | 26.38 | €3.50 4.04 USD | ||
Bristol-Myers Squibb Company
BRM.DE
DE
|
€55.74 64.34 USD |
+0.69
|
€113.94B 131.52B USD | €25.00 28.86 USD | €55.14 63.65 USD | €55.87 64.49 USD | €113.94B 131.52B USD | 14.36 | €3.88 4.48 USD | ||
Bristol-Myers Squibb Company
BMYS.VI
AT
|
€55.59 64.17 USD |
+0.27
|
€113.63B 131.17B USD | €0.00 0 USD | €55.48 64.04 USD | €55.59 64.17 USD | €113.63B 131.17B USD | 14.32 | €3.88 4.48 USD | ||
Bristol-Myers Squibb Company
BRM.F
DE
|
€54.90 63.37 USD |
-1.4
|
€112.22B 129.54B USD | €125.00 144.29 USD | €54.90 63.37 USD | €54.90 63.37 USD | €112.22B 129.54B USD | 14.14 | €3.88 4.48 USD | ||
Stryker Corporation
SYK.F
DE
|
€291.20 336.14 USD |
-0.55
|
€110.86B 127.97B USD | €40.00 46.17 USD | €290.10 334.87 USD | €293.00 338.22 USD | €110.86B 127.97B USD | 36.03 | €8.08 9.33 USD | ||
Stryker Corporation
SYK.DE
DE
|
€288.80 333.37 USD |
-1.16
|
€109.94B 126.91B USD | €1.82K 2.11K USD | €286.30 330.49 USD | €291.80 336.83 USD | €109.94B 126.91B USD | 35.74 | €8.08 9.33 USD | ||
Stryker Corporation
SYK.VI
AT
|
€288.50 333.03 USD |
-1.2
|
€109.83B 126.78B USD | €78.00 90.04 USD | €288.50 333.03 USD | €291.20 336.14 USD | €109.83B 126.78B USD | 35.70 | €8.08 9.33 USD | ||
McKesson Corporation
MCK.F
DE
|
€936.40 1080.92 USD |
-0.7
|
€108.11B 124.8B USD | €18.00 20.78 USD | €936.40 1080.92 USD | €936.40 1080.92 USD | €108.11B 124.8B USD | 28.06 | €33.37 38.52 USD | ||
|
HCA Healthcare, Inc.
H1CA34.SA
BR
|
R$143.38 29.06 USD |
+3.24
|
R$599.02B 121.41B USD | R$1.00 0.2 USD | R$143.38 29.06 USD | R$143.38 29.06 USD | R$599.02B 121.41B USD | 18.21 | R$7.87 1.6 USD | ||
|
Sanofi
SNYN.MX
MX
|
MX$855.00 50.63 USD |
0
|
MX$2.05T 121.31B USD | MX$0.00 0 USD | MX$855.00 50.63 USD | MX$855.00 50.63 USD | MX$2.05T 121.31B USD | 24.09 | MX$35.48 2.1 USD | ||
|
CVS Health Corporation
CVSH34.SA
BR
|
R$46.69 9.46 USD |
0
|
R$597.39B 121.08B USD | R$0.00 0 USD | R$46.69 9.46 USD | R$46.69 9.46 USD | R$597.39B 121.08B USD | 10.39 | R$4.49 0.91 USD | ||
Sanofi
SNW2.F
DE
|
€43.40 50.1 USD |
+2.84
|
€103.99B 120.04B USD | €100.00 115.43 USD | €42.80 49.41 USD | €43.40 50.1 USD | €103.99B 120.04B USD | 25.08 | €1.73 2 USD | ||
Moderna, Inc.
MRNA.MX
MX
|
MX$4,990.00 295.47 USD |
-0.17
|
MX$2.02T 119.55B USD | MX$1.67K 99.12 USD | MX$4,990.00 295.47 USD | MX$4,990.00 295.47 USD | MX$2.02T 119.55B USD | 0 | -MX$124.40 -7.3 USD | ||
Sanofi
SANO.VI
AT
|
€86.24 99.55 USD |
+1.05
|
€103.32B 119.27B USD | €2.00 2.31 USD | €85.63 98.85 USD | €86.24 99.55 USD | €103.32B 119.27B USD | 24.92 | €3.46 3.99 USD | ||
Sanofi
SNW.F
DE
|
€86.01 99.28 USD |
+0.63
|
€103.05B 118.95B USD | €1.11K 1.28K USD | €85.56 98.76 USD | €86.07 99.35 USD | €103.05B 118.95B USD | 24.85 | €3.46 3.99 USD | ||
CVS Health Corporation
CVS.MX
MX
|
MX$1,565.00 92.67 USD |
0
|
MX$2.00T 118.57B USD | MX$186.00 11.01 USD | MX$1,565.00 92.67 USD | MX$1,565.00 92.67 USD | MX$2.00T 118.57B USD | 10.29 | MX$151.97 9 USD | ||
|
GSK plc
G1SK34.SA
BR
|
R$57.24 11.6 USD |
0
|
R$573.68B 116.28B USD | R$1.00 0.2 USD | R$57.24 11.6 USD | R$57.24 11.6 USD | R$573.68B 116.28B USD | 19.14 | R$2.99 0.61 USD | ||
|
GSK plc
GSKN.MX
MX
|
MX$960.00 56.84 USD |
0
|
MX$1.92T 113.94B USD | MX$0.00 0 USD | MX$960.00 56.84 USD | MX$960.00 56.84 USD | MX$1.92T 113.94B USD | 18.97 | MX$50.59 3 USD | ||
Moderna, Inc.
MRNA.VI
AT
|
€243.15 280.68 USD |
-1.44
|
€98.38B 113.57B USD | €0.00 0 USD | €240.90 278.08 USD | €243.15 280.68 USD | €98.38B 113.57B USD | 0 | -€6.06 -6.9 USD | ||
CVS Health Corporation
CVS.DE
DE
|
€76.44 88.24 USD |
+0.47
|
€97.80B 112.9B USD | €187.00 215.86 USD | €76.30 88.08 USD | €76.44 88.24 USD | €97.80B 112.9B USD | 10.31 | €7.41 8.55 USD | ||
CVS Health Corporation
CVS.F
DE
|
€76.22 87.98 USD |
+0.98
|
€97.52B 112.57B USD | €13.00 15.01 USD | €75.70 87.38 USD | €76.22 87.98 USD | €97.52B 112.57B USD | 10.28 | €7.41 8.55 USD | ||
Moderna, Inc.
0QF.MU
DE
|
€240.80 277.96 USD |
-3.8
|
€97.43B 112.47B USD | €6.00 6.93 USD | €240.80 277.96 USD | €242.80 280.27 USD | €97.43B 112.47B USD | 0 | -€6.06 -6.9 USD | ||
CVS Health Corporation
CVS.VI
AT
|
€76.08 87.82 USD |
-0.05
|
€97.34B 112.37B USD | €0.00 0 USD | €75.98 87.71 USD | €76.22 87.98 USD | €97.34B 112.37B USD | 10.26 | €7.41 8.55 USD | ||
Moderna, Inc.
0QF.F
DE
|
€237.75 274.44 USD |
-1.51
|
€96.20B 111.05B USD | €1.58K 1.82K USD | €237.40 274.04 USD | €243.40 280.97 USD | €96.20B 111.05B USD | 0 | -€6.06 -6.9 USD | ||
HCA Healthcare, Inc.
2BH.F
DE
|
€454.40 524.53 USD |
+1.25
|
€94.92B 109.57B USD | €1.00 1.15 USD | €449.10 518.41 USD | €454.40 524.53 USD | €94.92B 109.57B USD | 17.51 | €25.95 29.95 USD | ||
|
Sanofi
SAN1N.MX
MX
|
MX$1,532.71 90.76 USD |
0
|
MX$1.84T 108.73B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.84T 108.73B USD | 22.45 | MX$68.27 4.04 USD | ||
HCA Healthcare, Inc.
HCA.MX
MX
|
MX$8,694.38 514.81 USD |
0
|
MX$1.82T 107.54B USD | MX$0.00 0 USD | MX$8,694.38 514.81 USD | MX$8,694.38 514.81 USD | MX$1.82T 107.54B USD | 16.33 | MX$532.15 31.51 USD | ||
|
Regeneron Pharmaceuticals, Inc.
REGN34.SA
BR
|
R$85.11 17.25 USD |
0
|
R$528.27B 107.07B USD | R$0.00 0 USD | R$85.11 17.25 USD | R$85.11 17.25 USD | R$528.27B 107.07B USD | 21.65 | R$3.93 0.8 USD | ||
|
EssilorLuxottica Société anonyme
ELUN.MX
MX
|
MX$3,871.67 229.25 USD |
0
|
MX$1.77T 105.08B USD | MX$0.00 0 USD | MX$3,871.67 229.25 USD | MX$3,871.67 229.25 USD | MX$1.77T 105.08B USD | 34.47 | MX$112.30 6.65 USD | ||
Regeneron Pharmaceuticals, Inc.
REGN.MX
MX
|
MX$16,952.20 1003.78 USD |
0
|
MX$1.75T 103.84B USD | MX$325.00 19.24 USD | MX$16,952.20 1003.78 USD | MX$16,952.20 1003.78 USD | MX$1.75T 103.84B USD | 21.23 | MX$798.48 47.28 USD | ||
CVS Health Corporation
CVS.SN
CL
|
$80.50 — |
+2.38
|
$103.00B — | $0.00 — | $80.50 — | $80.50 — | $103.00B — | 0.010 | $7.88K — | ||
AbbVie Inc.
ABBV.BA
AR
|
ARS 48,760.00 57.64 USD |
+1.46
|
ARS 86.19T 101.88B USD | ARS 932.00 1.1 USD | ARS 47,060.00 55.63 USD | ARS 48,980.00 57.9 USD | ARS 86.19T 101.88B USD | 5.80 | ARS 8.39K 9.92 USD | ||
GSK
GLAXF
US
|
$25.13 — |
0
|
$100.74B — | $240.00 — | $25.03 — | $25.03 — | $100.74B — | 17.57 | $1.43 — |
|
|
EssilorLuxottica Société anonyme
ESLC.F
DE
|
€94.50 109.08 USD |
-0.53
|
€86.63B 100B USD | €4.00 4.62 USD | €94.50 109.08 USD | €94.50 109.08 USD | €86.63B 100B USD | 35.26 | €2.68 3.09 USD | ||
EssilorLuxottica Société anonyme
ESL.DE
DE
|
€188.55 217.65 USD |
-1.21
|
€86.43B 99.76B USD | €3.96K 4.57K USD | €188.00 217.01 USD | €191.70 221.29 USD | €86.43B 99.76B USD | 35.24 | €5.35 6.18 USD | ||
EssilorLuxottica Société anonyme
ESL.F
DE
|
€188.00 217.01 USD |
-2.84
|
€86.17B 99.47B USD | €710.00 819.58 USD | €187.05 215.92 USD | €192.75 222.5 USD | €86.17B 99.47B USD | 35.14 | €5.35 6.18 USD | ||
EssilorLuxottica Société anonyme
EI.VI
AT
|
€185.60 214.24 USD |
-3.81
|
€85.07B 98.2B USD | €174.00 200.85 USD | €185.60 214.24 USD | €191.15 220.65 USD | €85.07B 98.2B USD | 34.69 | €5.35 6.18 USD | ||
Regeneron Pharmaceuticals, Inc.
RGO.DE
DE
|
€821.80 948.63 USD |
+0.18
|
€85.01B 98.13B USD | €3.00 3.46 USD | €818.50 944.82 USD | €822.10 948.98 USD | €85.01B 98.13B USD | 21.10 | €38.94 44.95 USD | ||
Regeneron Pharmaceuticals, Inc.
REGN.VI
AT
|
€820.40 947.02 USD |
+0.02
|
€84.87B 97.97B USD | €0.00 0 USD | €818.00 944.25 USD | €820.40 947.02 USD | €84.87B 97.97B USD | 21.06 | €38.94 44.95 USD | ||
EssilorLuxottica
ESLOF
US
|
$213.23 — |
+0.17
|
$97.74B — | $4.00 — | $213.00 — | $213.60 — | $97.74B — | 34.17 | $6.24 — |
|
|
Regeneron Pharmaceuticals, Inc.
RGO.F
DE
|
€816.10 942.05 USD |
-0.68
|
€84.42B 97.45B USD | €2.00 2.31 USD | €816.10 942.05 USD | €816.10 942.05 USD | €84.42B 97.45B USD | 20.95 | €38.94 44.95 USD | ||
|
Gilead Sciences, Inc.
GILD.BA
AR
|
ARS 65,000.00 76.83 USD |
-7.57
|
ARS 80.62T 95.3B USD | ARS 44.00 0.05 USD | ARS 65,000.00 76.83 USD | ARS 70,800.00 83.69 USD | ARS 80.62T 95.3B USD | 0 | -ARS 4,513.00 -5.3 USD | ||
Elevance Health, Inc.
A58.DE
DE
|
€372.40 429.87 USD |
-0.9
|
€80.46B 92.88B USD | €61.00 70.41 USD | €372.40 429.87 USD | €372.60 430.11 USD | €80.46B 92.88B USD | 18.37 | €20.27 23.4 USD | ||
Elevance Health, Inc.
A58.F
DE
|
€371.60 428.95 USD |
-1.8
|
€80.29B 92.68B USD | €7.00 8.08 USD | €371.60 428.95 USD | €371.60 428.95 USD | €80.29B 92.68B USD | 18.33 | €20.27 23.4 USD | ||
|
The Cigna Group
C1IC34.SA
BR
|
R$67.83 13.75 USD |
0
|
R$428.96B 86.94B USD | R$0.00 0 USD | R$67.83 13.75 USD | R$67.83 13.75 USD | R$428.96B 86.94B USD | 13.75 | R$4.93 1 USD | ||
The Cigna Group
CI.MX
MX
|
MX$5,465.00 323.59 USD |
0
|
MX$1.44T 85.27B USD | MX$26.00 1.54 USD | MX$5,465.00 323.59 USD | MX$5,465.00 323.59 USD | MX$1.44T 85.27B USD | 13.65 | MX$400.30 23.7 USD | ||
|
Merck KGaA
MRK1N.MX
MX
|
MX$3,299.85 195.39 USD |
0
|
MX$1.43T 84.95B USD | MX$0.00 0 USD | MX$3,299.85 195.39 USD | MX$3,299.85 195.39 USD | MX$1.43T 84.95B USD | 27.78 | MX$118.75 7.03 USD | ||
|
Bristol-Myers Squibb Company
BMY.BA
AR
|
ARS 34,120.00 40.33 USD |
-3.18
|
ARS 69.74T 82.44B USD | ARS 358.00 0.42 USD | ARS 34,120.00 40.33 USD | ARS 35,160.00 41.56 USD | ARS 69.74T 82.44B USD | 5.24 | ARS 6.50K 7.69 USD | ||
The Cigna Group
CIGN.VI
AT
|
€263.70 304.4 USD |
+0.04
|
€69.49B 80.21B USD | €0.00 0 USD | €263.00 303.59 USD | €263.70 304.4 USD | €69.49B 80.21B USD | 13.50 | €19.52 22.53 USD | ||
The Cigna Group
CGN.DE
DE
|
€263.30 303.94 USD |
-0.11
|
€69.38B 80.09B USD | €13.00 15.01 USD | €263.00 303.59 USD | €263.30 303.94 USD | €69.38B 80.09B USD | 13.48 | €19.52 22.53 USD | ||
The Cigna Group
CGN.F
DE
|
€262.00 302.44 USD |
-0.27
|
€69.04B 79.69B USD | €21.00 24.24 USD | €262.00 302.44 USD | €262.00 302.44 USD | €69.04B 79.69B USD | 13.42 | €19.52 22.53 USD | ||
WuXi AppTec Co., Ltd.
WX8.F
DE
|
€22.55 26.02 USD |
-3.55
|
€68.42B 78.98B USD | €107.00 123.51 USD | €22.55 26.02 USD | €22.56 26.04 USD | €68.42B 78.98B USD | 2.51 | €8.95 10.33 USD | ||
WuXi AppTec
WUXIF
US
|
$25.84 — |
+5.38
|
$78.44B — | $100.00 — | $23.25 — | $23.25 — | $78.44B — | 19.88 | $1.30 — |
|
|
Chugai Pharmaceutical Co., Ltd.
CUP.F
DE
|
€40.72 47 USD |
+1.62
|
€67.02B 77.36B USD | €130.00 150.06 USD | €39.82 45.97 USD | €40.72 47 USD | €67.02B 77.36B USD | 24.38 | €1.67 1.93 USD | ||
|
Novartis AG
NVS.BA
AR
|
ARS 67,675.00 79.99 USD |
+0.07
|
ARS 63.91T 75.54B USD | ARS 51.00 0.06 USD | ARS 66,925.00 79.11 USD | ARS 68,450.00 80.91 USD | ARS 63.91T 75.54B USD | 4.47 | ARS 15.11K 17.86 USD | ||
Merck KGaA
MRCK.VI
AT
|
€149.45 172.52 USD |
+0.81
|
€64.98B 75.01B USD | €0.00 0 USD | €149.45 172.52 USD | €150.40 173.61 USD | €64.98B 75.01B USD | 27.42 | €5.45 6.29 USD | ||
Merck KGaA
MRK.F
DE
|
€149.10 172.11 USD |
-0.3
|
€64.83B 74.83B USD | €40.00 46.17 USD | €149.10 172.11 USD | €149.95 173.09 USD | €64.83B 74.83B USD | 27.35 | €5.45 6.29 USD | ||
Merck KGaA
MRKC.F
DE
|
€29.80 34.4 USD |
+1.36
|
€64.78B 74.78B USD | €21.00 24.24 USD | €29.80 34.4 USD | €29.80 34.4 USD | €64.78B 74.78B USD | 27.33 | €1.09 1.26 USD | ||
|
Takeda Pharmaceutical Company Limited
TAKP34.SA
BR
|
R$115.44 23.4 USD |
0
|
R$368.82B 74.75B USD | R$0.00 0 USD | R$115.44 23.4 USD | R$115.44 23.4 USD | R$368.82B 74.75B USD | 312.00 | R$0.37 0.07 USD | ||
Merck
MKGAF
US
|
$170.10 — |
+1.78
|
$73.96B — | $97.00 — | $169.70 — | $169.70 — | $73.96B — | 26.74 | $6.36 — |
|
|
|
Merck KGaA
MRKC.SG
DE
|
€29.40 33.94 USD |
-1.34
|
€63.91B 73.78B USD | €0.00 0 USD | €29.40 33.94 USD | €29.80 34.4 USD | €63.91B 73.78B USD | 26.97 | €1.09 1.26 USD | ||
|
Boston Scientific Corporation
B1SX34.SA
BR
|
R$60.78 12.32 USD |
0
|
R$352.40B 71.42B USD | R$0.00 0 USD | R$60.78 12.32 USD | R$60.78 12.32 USD | R$352.40B 71.42B USD | 19.66 | R$3.09 0.63 USD | ||
|
Cardinal Health, Inc.
C1AH34.SA
BR
|
R$1,504.50 304.94 USD |
0
|
R$347.75B 70.48B USD | R$0.00 0 USD | R$1,504.50 304.94 USD | R$1,504.50 304.94 USD | R$347.75B 70.48B USD | 37.29 | R$40.34 8.18 USD | ||
Boston Scientific Corporation
BSX.MX
MX
|
MX$816.51 48.35 USD |
0
|
MX$1.18T 70.08B USD | MX$20.00 1.18 USD | MX$816.51 48.35 USD | MX$816.51 48.35 USD | MX$1.18T 70.08B USD | 19.51 | MX$41.83 2.48 USD | ||
Takeda Pharmaceutical Company Limited
TKDA.F
DE
|
€18.60 21.47 USD |
0
|
€59.43B 68.6B USD | €500.00 577.17 USD | €18.60 21.47 USD | €18.60 21.47 USD | €59.43B 68.6B USD | 310.00 | €0.06 0.07 USD | ||
Takeda Pharmaceutical Company Limited
TKD.VI
AT
|
€37.15 42.88 USD |
+0.27
|
€59.35B 68.5B USD | €0.00 0 USD | €37.15 42.88 USD | €37.21 42.95 USD | €59.35B 68.5B USD | 309.58 | €0.12 0.14 USD | ||
Takeda Pharmaceutical Company Limited
TKD.F
DE
|
€37.06 42.78 USD |
0
|
€59.20B 68.34B USD | €50.00 57.72 USD | €37.06 42.78 USD | €37.06 42.78 USD | €59.20B 68.34B USD | 308.83 | €0.12 0.14 USD | ||
Takeda Pharmaceutical
TKPHF
US
|
$42.77 — |
+0.99
|
$68.32B — | $125.00 — | $42.00 — | $42.00 — | $68.32B — | 305.50 | $0.14 — |
|
|
CSL Limited
CSJ.F
DE
|
€122.54 141.45 USD |
-0.89
|
€58.81B 67.88B USD | €8.00 9.23 USD | €122.54 141.45 USD | €122.54 141.45 USD | €58.81B 67.88B USD | 0 | -€4.59 -5.2 USD | ||
|
Cencora, Inc.
ABG.SG
DE
|
€308.10 355.65 USD |
+0.36
|
€58.79B 67.87B USD | €0.00 0 USD | €307.60 355.07 USD | €310.10 357.96 USD | €58.79B 67.87B USD | 19.94 | €15.45 17.83 USD | ||
Cencora, Inc.
ABG.F
DE
|
€304.70 351.73 USD |
+0.83
|
€58.15B 67.12B USD | €50.00 57.72 USD | €304.70 351.73 USD | €304.70 351.73 USD | €58.15B 67.12B USD | 19.72 | €15.45 17.83 USD | ||
CSL
CMXHF
US
|
$139.16 — |
0
|
$66.78B — | $500.00 — | $135.00 — | $135.00 — | $66.78B — | 0 | -$5.35 — |
|
|
Boston Scientific Corporation
BSXC.VI
AT
|
€39.50 45.6 USD |
+0.79
|
€57.25B 66.09B USD | €1.00 1.15 USD | €39.31 45.37 USD | €39.50 45.6 USD | €57.25B 66.09B USD | 19.36 | €2.04 2.35 USD | ||
Boston Scientific Corporation
BSX.DE
DE
|
€39.39 45.47 USD |
+0.47
|
€57.09B 65.91B USD | €384.00 443.26 USD | €39.23 45.28 USD | €39.66 45.78 USD | €57.09B 65.91B USD | 19.30 | €2.04 2.35 USD | ||
UCB SA
UCB.VI
AT
|
€298.80 344.92 USD |
+0.64
|
€56.97B 65.76B USD | €0.00 0 USD | €298.80 344.92 USD | €300.60 346.99 USD | €56.97B 65.76B USD | 26.39 | €11.32 13.07 USD | ||
Boston Scientific Corporation
BSX.F
DE
|
€39.19 45.24 USD |
+1.02
|
€56.80B 65.57B USD | €50.00 57.72 USD | €39.19 45.24 USD | €39.19 45.24 USD | €56.80B 65.57B USD | 19.21 | €2.04 2.35 USD | ||
|
Takeda Pharmaceutical Company Limited
TAKN.MX
MX
|
MX$345.00 20.43 USD |
0
|
MX$1.10T 65.27B USD | MX$0.00 0 USD | MX$345.00 20.43 USD | MX$345.00 20.43 USD | MX$1.10T 65.27B USD | 276.00 | MX$1.25 0.07 USD | ||
CSL Limited
CSJA.F
DE
|
€29.40 33.94 USD |
-3.92
|
€56.43B 65.14B USD | €300.00 346.3 USD | €29.40 33.94 USD | €29.40 33.94 USD | €56.43B 65.14B USD | 0 | -€1.15 -1.3 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
