Page de résultat 26 pour Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Soins de santé (5396)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Pfizer Inc.
PFE.SN
CL
|
$27.99 — |
-1.34
|
$159.54B — | $58.00 — | $27.99 — | $27.99 — | $159.54B — | 39.98 | $0.70 — | ||
Amgen Inc.
0R0T.IL
GB
|
$287.63 — |
+0.57
|
$157.63B — | $1.00 — | $0.00 — | $0.00 — | $157.63B — | 19.38 | $14.84 — | ||
Vertex Pharmaceuticals Incorporated
VRTX34.SA
BR
|
R$94.90 19.23 USD |
-1.47
|
R$769.94B 156.05B USD | R$4.00 0.81 USD | R$93.60 18.97 USD | R$94.90 19.23 USD | R$769.94B 156.05B USD | 37.50 | R$2.53 0.51 USD | ||
Pfizer Inc.
PFEB.F
DE
|
€8.05 9.29 USD |
+0.63
|
€135.12B 155.97B USD | €250.00 288.58 USD | €8.05 9.29 USD | €8.05 9.29 USD | €135.12B 155.97B USD | 40.25 | €0.20 0.23 USD | ||
Vertex Pharmaceuticals Incorporated
VRTX.MX
MX
|
MX$10,240.00 606.33 USD |
0
|
MX$2.60T 153.73B USD | MX$3.00 0.18 USD | MX$10,240.00 606.33 USD | MX$10,240.00 606.33 USD | MX$2.60T 153.73B USD | 37.33 | MX$274.28 16.24 USD | ||
Abbott Laboratories
ABT.SN
CL
|
$86.99 — |
0
|
$150.66B — | $0.00 — | $86.99 — | $86.99 — | $150.66B — | 32.45 | $2.68 — | ||
Medtronic plc
MDTN.MX
MX
|
MX$1,960.00 116.06 USD |
0
|
MX$2.51T 148.45B USD | MX$0.00 0 USD | MX$1,960.00 116.06 USD | MX$1,960.00 116.06 USD | MX$2.51T 148.45B USD | 26.91 | MX$72.83 4.31 USD | ||
|
Medtronic plc
MDTC34.SA
BR
|
R$70.84 14.36 USD |
-0.69
|
R$724.91B 146.93B USD | R$2.53K 513.19 USD | R$66.77 13.53 USD | R$70.84 14.36 USD | R$724.91B 146.93B USD | 26.83 | R$2.64 0.54 USD | ||
Vertex Pharmaceuticals Incorporated
VX1.F
DE
|
€495.40 571.86 USD |
+1.41
|
€125.60B 144.99B USD | €15.00 17.32 USD | €490.30 565.97 USD | €495.40 571.86 USD | €125.60B 144.99B USD | 37.05 | €13.37 15.43 USD | ||
Vertex Pharmaceuticals Incorporated
VX1.DE
DE
|
€487.20 562.39 USD |
-0.37
|
€123.52B 142.59B USD | €13.00 15.01 USD | €487.20 562.39 USD | €493.95 570.18 USD | €123.52B 142.59B USD | 36.41 | €13.38 15.44 USD | ||
Vertex Pharmaceuticals Incorporated
VRTX.VI
AT
|
€487.20 562.39 USD |
-0.4
|
€123.52B 142.59B USD | €0.00 0 USD | €487.20 562.39 USD | €491.25 567.07 USD | €123.52B 142.59B USD | 36.41 | €13.38 15.44 USD | ||
|
Bristol-Myers Squibb Company
BMYB34.SA
BR
|
R$343.35 69.59 USD |
0
|
R$701.84B 142.25B USD | R$0.00 0 USD | R$343.35 69.59 USD | R$343.35 69.59 USD | R$701.84B 142.25B USD | 14.59 | R$23.53 4.77 USD | ||
AstraZeneca PLC
AZN.BA
AR
|
ARS 77,200.00 91.25 USD |
-0.68
|
ARS 119.73T 141.53B USD | ARS 244.00 0.29 USD | ARS 76,550.00 90.48 USD | ARS 77,350.00 91.43 USD | ARS 119.73T 141.53B USD | 7.57 | ARS 10.19K 12.05 USD | ||
|
McKesson Corporation
M1CK34.SA
BR
|
R$94.14 19.08 USD |
-0.48
|
R$695.62B 140.99B USD | R$443.00 89.79 USD | R$93.33 18.92 USD | R$94.14 19.08 USD | R$695.62B 140.99B USD | 30.66 | R$3.07 0.62 USD | ||
Bristol-Myers Squibb Company
BMY.MX
MX
|
MX$1,149.00 68.03 USD |
+0.79
|
MX$2.35T 139.07B USD | MX$338.00 20.01 USD | MX$1,149.00 68.03 USD | MX$1,149.00 68.03 USD | MX$2.35T 139.07B USD | 14.43 | MX$79.60 4.71 USD | ||
Gilead Sciences, Inc.
GILD.SN
CL
|
$110.29 — |
-0.13
|
$136.80B — | $0.00 — | $110.29 — | $110.29 — | $136.80B — | 17.07 | $6.46 — | ||
|
Stryker Corporation
S1YK34.SA
BR
|
R$88.29 17.89 USD |
-2.1
|
R$672.22B 136.25B USD | R$629.00 127.49 USD | R$88.00 17.84 USD | R$89.37 18.11 USD | R$672.22B 136.25B USD | 36.03 | R$2.45 0.5 USD | ||
Medtronic plc
2M6.F
DE
|
€91.76 105.92 USD |
+0.81
|
€117.37B 135.49B USD | €1.25K 1.44K USD | €89.56 103.38 USD | €91.76 105.92 USD | €117.37B 135.49B USD | 26.21 | €3.50 4.04 USD | ||
Medtronic plc
MDT.VI
AT
|
€91.02 105.07 USD |
+0.42
|
€116.43B 134.4B USD | €0.00 0 USD | €89.92 103.8 USD | €91.02 105.07 USD | €116.43B 134.4B USD | 25.78 | €3.53 4.07 USD | ||
Medtronic plc
2M6.DE
DE
|
€91.00 105.04 USD |
+0.44
|
€116.40B 134.37B USD | €2.68K 3.1K USD | €90.10 104.01 USD | €91.12 105.18 USD | €116.40B 134.37B USD | 26.00 | €3.50 4.04 USD | ||
Stryker Corporation
SYK.MX
MX
|
MX$5,890.00 348.76 USD |
-2.64
|
MX$2.24T 132.77B USD | MX$1.33K 78.75 USD | MX$5,880.00 348.17 USD | MX$5,890.00 348.76 USD | MX$2.24T 132.77B USD | 35.53 | MX$165.73 9.81 USD | ||
Bristol-Myers Squibb Company
BMYS.VI
AT
|
€55.61 64.19 USD |
+0.62
|
€113.67B 131.22B USD | €0.00 0 USD | €55.61 64.19 USD | €56.01 64.65 USD | €113.67B 131.22B USD | 14.33 | €3.88 4.48 USD | ||
Bristol-Myers Squibb Company
BRM.DE
DE
|
€55.56 64.13 USD |
+0.73
|
€113.57B 131.1B USD | €183.00 211.24 USD | €55.38 63.93 USD | €55.96 64.6 USD | €113.57B 131.1B USD | 14.35 | €3.87 4.47 USD | ||
Bristol-Myers Squibb Company
BRM.F
DE
|
€55.39 63.94 USD |
+0.64
|
€113.22B 130.7B USD | €330.00 380.93 USD | €55.35 63.89 USD | €55.65 64.24 USD | €113.22B 130.7B USD | 14.42 | €3.84 4.43 USD | ||
|
CVS Health Corporation
CVSH34.SA
BR
|
R$49.65 10.06 USD |
+1.02
|
R$635.26B 128.76B USD | R$1.19K 240.99 USD | R$49.15 9.96 USD | R$49.73 10.08 USD | R$635.26B 128.76B USD | 11.05 | R$4.49 0.91 USD | ||
McKesson Corporation
MCK.F
DE
|
€964.00 1112.78 USD |
+2.95
|
€111.30B 128.48B USD | €8.00 9.23 USD | €964.00 1112.78 USD | €982.40 1134.02 USD | €111.30B 128.48B USD | 28.88 | €33.37 38.52 USD | ||
|
Sanofi
SNYN.MX
MX
|
MX$896.00 53.05 USD |
0
|
MX$2.15T 127.13B USD | MX$13.00 0.77 USD | MX$896.00 53.05 USD | MX$896.00 53.05 USD | MX$2.15T 127.13B USD | 25.25 | MX$35.48 2.1 USD | ||
Stryker Corporation
SYK.F
DE
|
€287.10 331.41 USD |
-1.41
|
€109.30B 126.16B USD | €99.00 114.28 USD | €287.10 331.41 USD | €290.00 334.76 USD | €109.30B 126.16B USD | 35.53 | €8.08 9.33 USD | ||
Stryker Corporation
SYK.VI
AT
|
€286.00 330.14 USD |
0
|
€108.88B 125.68B USD | €0.00 0 USD | €286.00 330.14 USD | €289.40 334.06 USD | €108.88B 125.68B USD | 34.66 | €8.25 9.52 USD | ||
Stryker Corporation
SYK.DE
DE
|
€286.00 330.14 USD |
+0.03
|
€108.88B 125.68B USD | €371.00 428.26 USD | €284.50 328.41 USD | €289.90 334.64 USD | €108.88B 125.68B USD | 35.39 | €8.08 9.33 USD | ||
CVS Health Corporation
CVS.MX
MX
|
MX$1,652.00 97.82 USD |
+0.46
|
MX$2.11T 125.16B USD | MX$95.00 5.63 USD | MX$1,647.67 97.56 USD | MX$1,652.00 97.82 USD | MX$2.11T 125.16B USD | 10.87 | MX$151.97 9 USD | ||
|
GSK plc
G1SK34.SA
BR
|
R$60.18 12.2 USD |
0
|
R$603.14B 122.25B USD | R$0.00 0 USD | R$60.18 12.2 USD | R$60.18 12.2 USD | R$603.14B 122.25B USD | 20.12 | R$2.99 0.61 USD | ||
Sanofi
SNW.F
DE
|
€86.54 99.9 USD |
+0.13
|
€103.68B 119.68B USD | €1.94K 2.23K USD | €85.68 98.9 USD | €86.54 99.9 USD | €103.68B 119.68B USD | 24.72 | €3.50 4.04 USD | ||
Sanofi
SANO.VI
AT
|
€85.79 99.03 USD |
-0.84
|
€102.78B 118.65B USD | €106.00 122.36 USD | €85.74 98.97 USD | €85.90 99.16 USD | €102.78B 118.65B USD | 24.79 | €3.46 3.99 USD | ||
|
HCA Healthcare, Inc.
H1CA34.SA
BR
|
R$140.00 28.38 USD |
-2.36
|
R$584.90B 118.55B USD | R$160.00 32.43 USD | R$139.02 28.18 USD | R$140.25 28.43 USD | R$584.90B 118.55B USD | 17.78 | R$7.87 1.6 USD | ||
Sanofi
SNW2.F
DE
|
€42.80 49.41 USD |
0
|
€102.55B 118.38B USD | €100.00 115.43 USD | €42.80 49.41 USD | €43.00 49.64 USD | €102.55B 118.38B USD | 24.45 | €1.75 2.02 USD | ||
CVS Health Corporation
CVS.F
DE
|
€79.94 92.28 USD |
+4.88
|
€102.28B 118.07B USD | €1.43K 1.66K USD | €79.76 92.07 USD | €79.94 92.28 USD | €102.28B 118.07B USD | 10.68 | €7.48 8.63 USD | ||
CVS Health Corporation
CVS.DE
DE
|
€79.20 91.42 USD |
+2.06
|
€101.33B 116.97B USD | €22.00 25.4 USD | €79.04 91.24 USD | €79.90 92.23 USD | €101.33B 116.97B USD | 10.47 | €7.56 8.73 USD | ||
CVS Health Corporation
CVS.VI
AT
|
€79.18 91.4 USD |
+2.09
|
€101.31B 116.94B USD | €0.00 0 USD | €79.18 91.4 USD | €79.68 91.98 USD | €101.31B 116.94B USD | 10.68 | €7.41 8.55 USD | ||
|
GSK plc
GSKN.MX
MX
|
MX$960.00 56.84 USD |
0
|
MX$1.92T 113.94B USD | MX$0.00 0 USD | MX$960.00 56.84 USD | MX$960.00 56.84 USD | MX$1.92T 113.94B USD | 18.97 | MX$50.59 3 USD | ||
|
Regeneron Pharmaceuticals, Inc.
REGN34.SA
BR
|
R$89.15 18.07 USD |
+4.37
|
R$553.34B 112.15B USD | R$171.00 34.66 USD | R$83.97 17.02 USD | R$89.15 18.07 USD | R$553.34B 112.15B USD | 22.68 | R$3.93 0.8 USD | ||
Moderna, Inc.
MRNA.MX
MX
|
MX$4,643.00 274.92 USD |
-0.98
|
MX$1.88T 111.24B USD | MX$1.70K 100.72 USD | MX$4,530.00 268.23 USD | MX$4,705.93 278.65 USD | MX$1.88T 111.24B USD | 0 | -MX$124.20 -7.3 USD | ||
|
Sanofi
SAN1N.MX
MX
|
MX$1,532.71 90.76 USD |
0
|
MX$1.84T 108.73B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.84T 108.73B USD | 22.45 | MX$68.27 4.04 USD | ||
HCA Healthcare, Inc.
2BH.F
DE
|
€450.40 519.91 USD |
-0.88
|
€94.09B 108.61B USD | €1.00 1.15 USD | €450.40 519.91 USD | €450.40 519.91 USD | €94.09B 108.61B USD | 17.14 | €26.27 30.32 USD | ||
HCA Healthcare, Inc.
HCA.MX
MX
|
MX$8,694.38 514.81 USD |
0
|
MX$1.82T 107.54B USD | MX$0.00 0 USD | MX$8,694.38 514.81 USD | MX$8,694.38 514.81 USD | MX$1.82T 107.54B USD | 16.33 | MX$532.15 31.51 USD | ||
Moderna, Inc.
0QF.MU
DE
|
€226.00 260.88 USD |
-2.27
|
€91.44B 105.56B USD | €55.00 63.49 USD | €226.00 260.88 USD | €228.75 264.05 USD | €91.44B 105.56B USD | 0 | -€5.60 -6.4 USD | ||
|
EssilorLuxottica Société anonyme
ELUN.MX
MX
|
MX$3,871.67 229.25 USD |
0
|
MX$1.77T 105.08B USD | MX$0.00 0 USD | MX$3,871.67 229.25 USD | MX$3,871.67 229.25 USD | MX$1.77T 105.08B USD | 34.47 | MX$112.30 6.65 USD | ||
Moderna, Inc.
0QF.F
DE
|
€224.50 259.15 USD |
-1.1
|
€90.84B 104.86B USD | €543.00 626.8 USD | €220.05 254.01 USD | €232.35 268.21 USD | €90.84B 104.86B USD | 0 | -€5.70 -6.5 USD | ||
|
Gilead Sciences, Inc.
GILD.BA
AR
|
ARS 71,050.00 83.98 USD |
+5.69
|
ARS 88.13T 104.17B USD | ARS 379.00 0.45 USD | ARS 70,425.00 83.24 USD | ARS 71,225.00 84.19 USD | ARS 88.13T 104.17B USD | 0 | -ARS 4,513.00 -5.3 USD | ||
Moderna, Inc.
MRNA.VI
AT
|
€222.65 257.01 USD |
-3.03
|
€90.09B 103.99B USD | €330.00 380.93 USD | €222.65 257.01 USD | €230.20 265.73 USD | €90.09B 103.99B USD | 0 | -€6.06 -6.9 USD | ||
Regeneron Pharmaceuticals, Inc.
REGN.MX
MX
|
MX$16,953.00 1003.83 USD |
0
|
MX$1.75T 103.84B USD | MX$2.00 0.12 USD | MX$16,953.00 1003.83 USD | MX$16,953.00 1003.83 USD | MX$1.75T 103.84B USD | 21.23 | MX$798.49 47.28 USD | ||
AbbVie Inc.
ABBV.BA
AR
|
ARS 49,340.00 58.32 USD |
+1.31
|
ARS 87.21T 103.09B USD | ARS 1.43K 1.69 USD | ARS 48,100.00 56.86 USD | ARS 49,420.00 58.42 USD | ARS 87.21T 103.09B USD | 5.87 | ARS 8.39K 9.92 USD | ||
CVS Health Corporation
CVS.SN
CL
|
$80.50 — |
+2.38
|
$103.00B — | $0.00 — | $80.50 — | $80.50 — | $103.00B — | 0.0095 | $8.44K — | ||
Regeneron Pharmaceuticals, Inc.
RGO.F
DE
|
€858.70 991.23 USD |
+5.95
|
€88.83B 102.54B USD | €2.00 2.31 USD | €815.50 941.36 USD | €858.70 991.23 USD | €88.83B 102.54B USD | 22.35 | €38.41 44.34 USD | ||
GSK
GLAXF
US
|
$25.25 — |
+0.48
|
$101.23B — | $1.20K — | $25.25 — | $25.25 — | $101.23B — | 17.65 | $1.43 — |
|
|
Regeneron Pharmaceuticals, Inc.
RGO.DE
DE
|
€825.80 953.25 USD |
+1.14
|
€85.43B 98.61B USD | €80.00 92.35 USD | €781.20 901.77 USD | €825.80 953.25 USD | €85.43B 98.61B USD | 21.30 | €38.76 44.74 USD | ||
Regeneron Pharmaceuticals, Inc.
REGN.VI
AT
|
€822.90 949.9 USD |
+0.78
|
€85.13B 98.27B USD | €36.00 41.56 USD | €765.90 884.1 USD | €823.70 950.83 USD | €85.13B 98.27B USD | 21.13 | €38.94 44.95 USD | ||
EssilorLuxottica Société anonyme
ESL.F
DE
|
€184.25 212.69 USD |
-1.73
|
€84.46B 97.49B USD | €726.00 838.05 USD | €181.40 209.4 USD | €187.50 216.44 USD | €84.46B 97.49B USD | 35.56 | €5.18 5.98 USD | ||
EssilorLuxottica Société anonyme
ESL.DE
DE
|
€183.15 211.42 USD |
-2.55
|
€83.95B 96.91B USD | €2.45K 2.83K USD | €181.95 210.03 USD | €186.15 214.88 USD | €83.95B 96.91B USD | 34.75 | €5.27 6.08 USD | ||
EssilorLuxottica Société anonyme
EI.VI
AT
|
€183.15 211.42 USD |
-1.32
|
€83.95B 96.91B USD | €498.00 574.86 USD | €181.30 209.28 USD | €185.60 214.24 USD | €83.95B 96.91B USD | 34.23 | €5.35 6.18 USD | ||
EssilorLuxottica Société anonyme
ESLC.F
DE
|
€91.00 105.04 USD |
-2.15
|
€83.42B 96.3B USD | €4.00 4.62 USD | €90.50 104.47 USD | €93.00 107.35 USD | €83.42B 96.3B USD | 34.73 | €2.62 3.02 USD | ||
Elevance Health, Inc.
A58.DE
DE
|
€382.80 441.88 USD |
+1.19
|
€82.71B 95.47B USD | €2.00 2.31 USD | €382.80 441.88 USD | €384.50 443.84 USD | €82.71B 95.47B USD | 18.76 | €20.40 23.55 USD | ||
Elevance Health, Inc.
A58.F
DE
|
€382.50 441.53 USD |
+1.86
|
€82.64B 95.4B USD | €7.00 8.08 USD | €382.50 441.53 USD | €384.90 444.3 USD | €82.64B 95.4B USD | 19.02 | €20.11 23.21 USD | ||
EssilorLuxottica
ESLOF
US
|
$202.74 — |
-4.82
|
$92.93B — | $1.00 — | $202.74 — | $202.74 — | $92.93B — | 32.49 | $6.24 — |
|
|
|
The Cigna Group
C1IC34.SA
BR
|
R$67.83 13.75 USD |
0
|
R$428.96B 86.94B USD | R$0.00 0 USD | R$67.83 13.75 USD | R$67.83 13.75 USD | R$428.96B 86.94B USD | 13.75 | R$4.93 1 USD | ||
The Cigna Group
CI.MX
MX
|
MX$5,465.00 323.59 USD |
0
|
MX$1.44T 85.27B USD | MX$2.00 0.12 USD | MX$5,465.00 323.59 USD | MX$5,465.00 323.59 USD | MX$1.44T 85.27B USD | 13.65 | MX$400.30 23.7 USD | ||
|
Merck KGaA
MRK1N.MX
MX
|
MX$3,299.85 195.39 USD |
0
|
MX$1.43T 84.95B USD | MX$0.00 0 USD | MX$3,299.85 195.39 USD | MX$3,299.85 195.39 USD | MX$1.43T 84.95B USD | 27.78 | MX$118.75 7.03 USD | ||
|
Bristol-Myers Squibb Company
BMY.BA
AR
|
ARS 34,880.00 41.23 USD |
+0.98
|
ARS 71.30T 84.28B USD | ARS 1.12K 1.32 USD | ARS 34,180.00 40.4 USD | ARS 35,160.00 41.56 USD | ARS 71.30T 84.28B USD | 5.36 | ARS 6.50K 7.69 USD | ||
The Cigna Group
CGN.F
DE
|
€270.80 312.59 USD |
+3.36
|
€71.36B 82.37B USD | €34.00 39.25 USD | €270.80 312.59 USD | €270.80 312.59 USD | €71.36B 82.37B USD | 13.90 | €19.47 22.47 USD | ||
The Cigna Group
CGN.DE
DE
|
€266.00 307.05 USD |
-0.56
|
€70.09B 80.91B USD | €10.00 11.54 USD | €266.00 307.05 USD | €271.90 313.86 USD | €70.09B 80.91B USD | 13.42 | €19.81 22.87 USD | ||
The Cigna Group
CIGN.VI
AT
|
€265.80 306.82 USD |
-0.49
|
€70.04B 80.85B USD | €0.00 0 USD | €265.80 306.82 USD | €272.10 314.09 USD | €70.04B 80.85B USD | 13.61 | €19.52 22.53 USD | ||
WuXi AppTec Co., Ltd.
WX8.F
DE
|
€22.50 25.97 USD |
0
|
€68.29B 78.82B USD | €107.00 123.51 USD | €22.36 25.81 USD | €22.50 25.97 USD | €68.29B 78.82B USD | 2.61 | €8.61 9.94 USD | ||
WuXi AppTec
WUXIF
US
|
$25.84 — |
0
|
$78.44B — | $100.00 — | $23.25 — | $23.25 — | $78.44B — | 19.88 | $1.30 — |
|
|
Chugai Pharmaceutical Co., Ltd.
CUP.F
DE
|
€40.48 46.73 USD |
+1.43
|
€66.62B 76.9B USD | €130.00 150.06 USD | €40.48 46.73 USD | €40.48 46.73 USD | €66.62B 76.9B USD | 24.23 | €1.67 1.93 USD | ||
Merck KGaA
MRK.F
DE
|
€151.25 174.59 USD |
+1
|
€65.76B 75.91B USD | €20.00 23.09 USD | €149.85 172.98 USD | €152.00 175.46 USD | €65.76B 75.91B USD | 27.70 | €5.46 6.3 USD | ||
|
Merck KGaA
MRKC.SG
DE
|
€30.20 34.86 USD |
+1.34
|
€65.65B 75.78B USD | €0.00 0 USD | €29.60 34.17 USD | €30.20 34.86 USD | €65.65B 75.78B USD | 27.70 | €1.09 1.26 USD | ||
Merck KGaA
MRCK.VI
AT
|
€150.70 173.96 USD |
+1.07
|
€65.52B 75.63B USD | €0.00 0 USD | €150.40 173.61 USD | €150.85 174.13 USD | €65.52B 75.63B USD | 27.65 | €5.45 6.29 USD | ||
Merck KGaA
MRKC.F
DE
|
€29.80 34.4 USD |
0
|
€64.78B 74.78B USD | €21.00 24.24 USD | €29.80 34.4 USD | €29.80 34.4 USD | €64.78B 74.78B USD | 27.09 | €1.10 1.27 USD | ||
|
Takeda Pharmaceutical Company Limited
TAKP34.SA
BR
|
R$115.44 23.4 USD |
0
|
R$368.82B 74.75B USD | R$0.00 0 USD | R$115.44 23.4 USD | R$115.44 23.4 USD | R$368.82B 74.75B USD | 312.00 | R$0.37 0.07 USD | ||
|
Novartis AG
NVS.BA
AR
|
ARS 66,850.00 79.02 USD |
-1.22
|
ARS 63.13T 74.62B USD | ARS 91.00 0.11 USD | ARS 66,250.00 78.31 USD | ARS 66,900.00 79.08 USD | ARS 63.13T 74.62B USD | 4.42 | ARS 15.11K 17.86 USD | ||
|
Boston Scientific Corporation
B1SX34.SA
BR
|
R$62.70 12.71 USD |
+0.67
|
R$363.53B 73.68B USD | R$990.00 200.66 USD | R$61.48 12.46 USD | R$63.33 12.84 USD | R$363.53B 73.68B USD | 20.29 | R$3.09 0.63 USD | ||
Merck
MKGAF
US
|
$169.12 — |
-0.58
|
$73.53B — | $194.00 — | $169.12 — | $169.12 — | $73.53B — | 26.59 | $6.36 — |
|
|
Boston Scientific Corporation
BSX.MX
MX
|
MX$845.95 50.09 USD |
+2.91
|
MX$1.23T 72.6B USD | MX$786.00 46.54 USD | MX$841.00 49.8 USD | MX$847.00 50.15 USD | MX$1.23T 72.6B USD | 20.22 | MX$41.83 2.48 USD | ||
|
Cardinal Health, Inc.
C1AH34.SA
BR
|
R$1,537.60 311.65 USD |
-0.17
|
R$355.40B 72.03B USD | R$13.00 2.63 USD | R$1,523.65 308.82 USD | R$1,537.60 311.65 USD | R$355.40B 72.03B USD | 38.11 | R$40.34 8.18 USD | ||
|
Bayer Aktiengesellschaft
BAYNN.MX
MX
|
MX$1,198.00 70.94 USD |
+25.7
|
MX$1.18T 69.69B USD | MX$7.00 0.41 USD | MX$1,198.00 70.94 USD | MX$1,198.00 70.94 USD | MX$1.18T 69.69B USD | 0 | -MX$30.14 -1.7 USD | ||
|
Cencora, Inc.
ABG.SG
DE
|
€314.90 363.5 USD |
+0.93
|
€60.09B 69.37B USD | €0.00 0 USD | €307.90 355.42 USD | €314.90 363.5 USD | €60.09B 69.37B USD | 20.05 | €15.70 18.12 USD | ||
Takeda Pharmaceutical Company Limited
TKD.F
DE
|
€37.58 43.38 USD |
+1.4
|
€60.03B 69.3B USD | €60.00 69.26 USD | €37.40 43.17 USD | €37.58 43.38 USD | €60.03B 69.3B USD | 313.16 | €0.12 0.14 USD | ||
Takeda Pharmaceutical Company Limited
TKD.VI
AT
|
€37.48 43.26 USD |
+0.43
|
€59.87B 69.11B USD | €0.00 0 USD | €37.48 43.26 USD | €37.76 43.59 USD | €59.87B 69.11B USD | 312.33 | €0.12 0.14 USD | ||
Boston Scientific Corporation
BSX.DE
DE
|
€41.20 47.56 USD |
+5.12
|
€59.72B 68.93B USD | €87.00 100.43 USD | €39.60 45.71 USD | €41.20 47.56 USD | €59.72B 68.93B USD | 20.19 | €2.04 2.35 USD | ||
Boston Scientific Corporation
BSXC.VI
AT
|
€41.16 47.51 USD |
+4.96
|
€59.65B 68.86B USD | €1.00 1.15 USD | €39.56 45.67 USD | €41.16 47.51 USD | €59.65B 68.86B USD | 20.17 | €2.04 2.35 USD | ||
|
argenx SE
A1RG34.SA
BR
|
R$215.88 43.76 USD |
0
|
R$339.40B 68.79B USD | R$0.00 0 USD | R$215.88 43.76 USD | R$215.88 43.76 USD | R$339.40B 68.79B USD | 35.80 | R$6.03 1.22 USD | ||
Takeda Pharmaceutical Company Limited
TKDA.F
DE
|
€18.60 21.47 USD |
0
|
€59.43B 68.6B USD | €500.00 577.17 USD | €18.60 21.47 USD | €18.60 21.47 USD | €59.43B 68.6B USD | 310.00 | €0.06 0.07 USD | ||
CSL Limited
CSJ.F
DE
|
€123.52 142.58 USD |
+0.8
|
€59.28B 68.42B USD | €8.00 9.23 USD | €123.52 142.58 USD | €123.52 142.58 USD | €59.28B 68.42B USD | 0 | -€4.59 -5.2 USD | ||
Cencora, Inc.
ABG.F
DE
|
€309.60 357.38 USD |
+1.14
|
€59.08B 68.2B USD | €50.00 57.72 USD | €309.60 357.38 USD | €309.60 357.38 USD | €59.08B 68.2B USD | 19.78 | €15.65 18.07 USD | ||
Boston Scientific Corporation
BSX.F
DE
|
€40.28 46.5 USD |
+2.81
|
€58.38B 67.4B USD | €50.00 57.72 USD | €39.84 45.99 USD | €40.28 46.5 USD | €58.38B 67.4B USD | 19.55 | €2.06 2.38 USD | ||
CSL Limited
CSJA.F
DE
|
€30.40 35.09 USD |
+1.33
|
€58.35B 67.36B USD | €300.00 346.3 USD | €29.60 34.17 USD | €30.40 35.09 USD | €58.35B 67.36B USD | 0 | -€1.15 -1.3 USD | ||
Takeda Pharmaceutical
TKPHF
US
|
$41.72 — |
-2.45
|
$66.65B — | $125.00 — | $42.00 — | $42.00 — | $66.65B — | 298.00 | $0.14 — |
|
|
Cardinal Health, Inc.
CLH.F
DE
|
€246.30 284.31 USD |
+1.23
|
€56.93B 65.72B USD | €256.00 295.51 USD | €246.30 284.31 USD | €246.30 284.31 USD | €56.93B 65.72B USD | 36.81 | €6.69 7.72 USD | ||
CSL
CMXHF
US
|
$136.78 — |
-1.71
|
$65.64B — | $500.00 — | $135.00 — | $135.00 — | $65.64B — | 0 | -$5.35 — |
|
|
|
Takeda Pharmaceutical Company Limited
TAKN.MX
MX
|
MX$345.00 20.43 USD |
0
|
MX$1.10T 65.27B USD | MX$0.00 0 USD | MX$345.00 20.43 USD | MX$345.00 20.43 USD | MX$1.10T 65.27B USD | 276.00 | MX$1.25 0.07 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
