$3.75T
Capitalisation boursière totale
$249B
Volume total
BTC 62.59%     ETH 9.67%
Prépondérance

Page de résultat 26 pour Secteur : Soins de santé Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Trees Corporation  CANN $0.02
+20.69
$3.22M $23.63K $0.02 $0.02999 $3.22M 0 -$0.05
Ontrak  OTRK $0.44
+3.79
$3.22M $751.88K $0.4099 $0.45 $3.22M 0 -$17.01
Therma Bright Inc.  THRM.V $0.07 0.05 USD
+7.69
$4.28M 3.18M USD $37.65K 27.94K USD $0.07 0.05 USD $0.07 0.05 USD $4.28M 3.18M USD 0 -$0.08 -0.05 USD
Aethlon Medical  AEMD $1.23
-15.52
$3.17M $831.68K $1.18 $1.28 $3.17M 0 -$8.58
City View Green  CVGRF $0.07
0
$3.15M $70.35K $0.006899 $0.006899 $3.15M 0 $0
Spruce Biosciences  SPRB $0.07
0
$3.11M $19.91K $0.07 $0.07 $3.11M 0 -$1.33
ProtoKinetix, Incorporated  PKTX $0.008
0
$3.11M $86.25K $0.008 $0.008 $3.11M 0 $0
Ethema Health  GRST $0.0004
0
$3.09M $400K $0.0004 $0.0004 $3.09M 0 $0
Adiuvo Investments S.A.  ADV.WA $0.88 0.22 USD
-0.9
$11.93M 3.03M USD $4.21K 1.07K USD $0.88 0.22 USD $0.91 0.23 USD $11.93M 3.03M USD 0 -$0.07 -0.01 USD
Global Health Limited  GLH.AX $0.08 0.05 USD
+4
$4.57M 3.02M USD $110.29K 73K USD $0.08 0.05 USD $0.08 0.05 USD $4.57M 3.02M USD 0 -$0.01 -0.006 USD
Therma Bright  TBRIF $0.05
-3.85
$2.99M $15K $0.01 $0.01 $2.99M 0 -$0.06
Aditxt  ADTX $1.22
+0.83
$2.99M $516.11K $1.18 $1.26 $2.99M 0 -$25.94
4Front Ventures  FFNTF $0.001799
+12.5
$2.94M $52.68K $0.001799 $0.002 $2.94M 0 -$0.11
Filament Health Corp.  FH.NE $0.01 0.0074 USD
-33.33
$3.93M 2.91M USD $929.48K 689.73K USD $0.01 0.0074 USD $0.02 0.01 USD $3.93M 2.91M USD 0 -$0.02 -0.01 USD
Lipigon Pharmaceuticals AB (publ)  LPGO.ST $0.1499 0.02 USD
+3.36
$29.76M 2.91M USD $2.35M 229.05K USD $0.1499 0.01 USD $0.17 0.02 USD $29.76M 2.91M USD 0 -$0.12 -0.01 USD
Applied DNA Sciences  APDN $5.34
+4.3
$2.89M $101.09K $4.93 $5.34 $2.89M 0.0014 $3.73K
Endexx  EDXC $0.0041
-6.82
$2.87M $319.25K $0.004 $0.004899 $2.87M 0.40 $0.01
PainReform  PRFX $1.4
+1.45
$2.86M $2.68M $1.25 $1.44 $2.86M 0 -$32.15
Aoxing Pharmaceutical Company  AOXG $0.007499
0
$2.86M $1K $0.007499 $0.007499 $2.86M 0 $0
Predictmedix AI Inc.  PMED.CN $0.02 0.01 USD
0
$3.85M 2.86M USD $0 0 USD $0 0 USD $0 0 USD $3.85M 2.86M USD 0 -$0.02 -0.01 USD
BioTech Medics  BMCS $0.01
0
$2.85M $41K $0.008099 $0.0082 $2.85M 0 $0
iSpecimen  ISPC $1.09
+4.81
$2.85M $39.42K $1.01 $1.09 $2.85M 0 -$11.92
AXIM Biotechnologies  AXIM $0.008
+14.29
$2.85M $65.45K $0.006 $0.007799 $2.85M 0 -$0.01
Uscom Limited  UCM.AX $0.01 0.0092 USD
-17.65
$4.26M 2.82M USD $25K 16.55K USD $0.01 0.0092 USD $0.01 0.0092 USD $4.26M 2.82M USD 0 -$0.01 -0.006 USD
Predictmedix AI  PMEDF $0.01
0
$2.79M $17.9K $0.01 $0.01 $2.79M 0 -$0.01
TALi Digital Limited  TD1.AX $0.001 0.00066 USD
0
$4.1M 2.71M USD $10.54M 6.98M USD $0.001 0.00066 USD $0.002 0.0013 USD $4.1M 2.71M USD 0 $0 0 USD
Caduceus Software Systems  CSOC $0.0032
-1.82
$2.7M $360K $0.0032 $0.003399 $2.7M 0.32 $0.01
Elixinol Wellness Limited  EXL.AX $0.02 0.01 USD
0
$3.91M 2.59M USD $31.4K 20.78K USD $0.02 0.01 USD $0.02 0.01 USD $3.91M 2.59M USD 0 -$0.01 -0.006 USD
NanoVibronix  NAOV $0.9599
+1.03
$2.51M $366.22K $0.93 $1 $2.51M 0 -$15.33
One World Products  OWPC $0.02
+13.75
$2.5M $66.81K $0.02 $0.02 $2.5M 0 -$0.02
Psykey  CEOS $0.007499
-16.67
$2.5M $2.72K $0.007499 $0.008999 $2.5M 0 -$2.66
Premier Health of America Inc.  PHA.V $0.05999 0.04 USD
+10
$3.36M 2.49M USD $39K 28.94K USD $0.05999 0.04 USD $0.05999 0.04 USD $3.36M 2.49M USD 0 -$0.29 -0.2 USD
Bluejay Diagnostics  BJDX $1.65
-1.2
$2.47M $25.65K $1.61 $1.69 $2.47M 0.0059 $277.2
Indo Global Exchange(s) PTE  IGEX $0.0004
0
$2.45M $1.05M $0.0004 $0.0004 $2.45M 0 -$0.01
Alzamend Neuro  ALZN $3.05
-0.33
$2.44M $163.04K $3 $3.13 $2.44M 0 -$1,210
TILT  TLLTF $0.007
0
$2.43M $130.1K $0.0064 $0.007 $2.43M 0 -$0.26
Windtree Therapeutics  WINT $0.65
-3.7
$2.38M $1.13M $0.63 $0.6999 $2.38M 0 -$6,321
elexxion AG  E8X.DE $0.2099 0.23 USD
+5
$2.08M 2.27M USD $88 96.2 USD $0.1799 0.2 USD $0.2099 0.23 USD $2.08M 2.27M USD 0 -$0.03 -0.03 USD
QHSLab  USAQ $0.2
0
$2.26M $3.49K $0.2099 $0.22 $2.26M 0 -$0.04
iMD Companies  ICBU $0.0005
0
$2.25M $121K $0.0005 $0.0005 $2.25M 0 $0
Escalon Medical  ESMC $0.2999
-14.29
$2.22M $2.5K $0.26 $0.26 $2.22M 6.00 $0.05
Nutri Pharmaceuticals Research  NRPR $0.02
0
$2.21M $19.8K $0.02 $0.02 $2.21M 0 -$0.65
1933 Industries  TGIFF $0.004499
-10
$2.21M $100K $0.004499 $0.004499 $2.21M 0 $0
Universe Pharmaceuticals  UPC $3.77
+3.29
$2.2M $31.42K $3.62 $3.78 $2.2M 0 -$255.6
Panbela Therapeutics  PBLA $0.27
+66.26
$2.18M $2.58K $0.16 $0.2 $2.18M 0 -$34.5
Modern Mobility Aids  MDRM $0.007
0
$2.14M $11.11K $0.006799 $0.006799 $2.14M 0 $0
Imagion Biosystems Limited  IBX.AX $0.02 0.01 USD
-15.79
$3.22M 2.13M USD $19.02M 12.59M USD $0.01 0.0092 USD $0.02 0.01 USD $3.22M 2.13M USD 0 -$0.05 -0.03 USD
VG Life Sciences  VGLS $0.0001
0
$2.11M $2M $0.0001 $0.0001 $2.11M 0 $0
Bionoid Pharma  BINP $0.04
0
$2.11M $320K $0.04 $0.04 $2.11M 0 -$0.2
Neon Bloom  NBCO $0.009799
0
$2.08M $40K $0.009799 $0.009799 $2.08M 0 -$0.76
Galera Therapeutics  GRTX $0.02999
-3.57
$2.04M $179.5K $0.02999 $0.02999 $2.04M 0 -$0.27
Sibannac  SNNC $0.02
0
$2M $10K $0.01 $0.01 $2M 0 -$0.05
Regen BioPharma, Inc.  RGBPP $0.05
-25
$1.95M $7.8K $0.05 $0.05 $1.95M 0 -$0.02
Australis Capital  AUSAF $0.0001
-66.67
$1.93M $90.66K $0.0001 $0.0001 $1.93M 0 -$0.11
Medigene AG  MDG1.F $0.1199 0.13 USD
-14.59
$1.77M 1.93M USD $50 54.66 USD $0.1199 0.13 USD $0.14 0.16 USD $1.77M 1.93M USD 0 -$1.29 -1.4 USD
Diagonal Bio AB (publ)  DIABIO.ST $0.01 0.0014 USD
0
$19.57M 1.91M USD $4.67M 455.58K USD $0.01 0.0014 USD $0.01 0.0014 USD $19.57M 1.91M USD 0.48 $0.03 0.002 USD
CTT Pharmaceutical  CTTH $0.02999
-5.25
$1.9M $15.6K $0.02999 $0.02999 $1.9M 0 $0
IntegraGen SA  ALINT.PA $0.22 0.24 USD
-2.18
$1.72M 1.88M USD $5.85K 6.39K USD $0.22 0.24 USD $0.2399 0.26 USD $1.72M 1.88M USD 0 -$0.04 -0.04 USD
1933 Industries Inc.  TGIF.CN $0.005 0.0037 USD
0
$2.45M 1.82M USD $0 0 USD $0 0 USD $0 0 USD $2.45M 1.82M USD 0 $0 0 USD
Odyssey Health  ODYY $0.02
0
$1.81M $40.9K $0.02 $0.02 $1.81M 0 -$0.15
Stayble Therapeutics AB (publ)  STABL.ST $0.4199 0.04 USD
+0.95
$18.54M 1.81M USD $57.88K 5.65K USD $0.4199 0.04 USD $0.4299 0.04 USD $18.54M 1.81M USD 0 -$0.21 -0.02 USD
CBD of Denver  CBDD $0.0002
0
$1.79M $679.36K $0.0001 $0.0001 $1.79M 0 $0
Halberd  HALB $0.002799
0
$1.78M $78.08K $0.0025 $0.002799 $1.78M 0 $0
GeNeuro SA  GNRO.PA $0.05999 0.06 USD
+3
$1.63M 1.78M USD $20K 21.86K USD $0.05999 0.06 USD $0.05999 0.06 USD $1.63M 1.78M USD 0 -$0.59 -0.6 USD
AdAlta Limited  1AD.AX $0.002 0.0013 USD
0
$2.68M 1.77M USD $4.01K 2.65K USD $0.002 0.0013 USD $0.002 0.0013 USD $2.68M 1.77M USD 0 -$0.01 -0.006 USD
OMID  OMID $0.02
0
$1.77M $148K $0.02999 $0.02999 $1.77M 0 $0
Biotron Limited  BIT.AX $0.002 0.0013 USD
0
$2.65M 1.76M USD $225K 148.92K USD $0.002 0.0013 USD $0.002 0.0013 USD $2.65M 1.76M USD 0 $0 0 USD
CannaPharmaRX  CPMD $0.002599
-33.33
$1.72M $10K $0.002599 $0.002599 $1.72M 0.26 $0.01
BioSenic S.A.  BT1.F $0.002299 0.0025 USD
0
$1.57M 1.71M USD $379.19K 414.51K USD $0.002299 0.0025 USD $0.002299 0.0025 USD $1.57M 1.71M USD 0 -$0.04 -0.04 USD
Salarius Pharmaceuticals  SLRX $0.78
+3.03
$1.71M $146.77K $0.7099 $0.89 $1.71M 0 -$3.55
Appili Therapeutics  APLIF $0.01
+16.67
$1.7M $82.5K $0.01 $0.01 $1.7M 0 -$0.01
InVitro  IVRO $0.07
+7.69
$1.59M $24K $0.07 $0.07 $1.59M 0 -$0.09
Ubiquitech Software  UBQU $0.0001
0
$1.59M $100.01K $0.0001 $0.0001 $1.59M 0 $0
SCWorx  WORX $0.44
-0.8
$1.59M $189.25K $0.4299 $0.44 $1.59M 0 -$0.89
Kaya  KAYS $0.04
+3.69
$1.58M $5.53K $0.02999 $0.02999 $1.58M 0 -$0.1
Careteq Limited  CTQ.AX $0.01 0.0066 USD
0
$2.37M 1.57M USD $3.27K 2.16K USD $0.01 0.0066 USD $0.01 0.0066 USD $2.37M 1.57M USD 0 $0 0 USD
Patrys Limited  PAB.AX $0.001 0.00066 USD
0
$2.37M 1.57M USD $1.35M 893.51K USD $0.001 0.00066 USD $0.001 0.00066 USD $2.37M 1.57M USD 0 $0 0 USD
Nutra Pharma  NPHC $0.0002
0
$1.52M $263 $0.0002 $0.0002 $1.52M 0 $0
Magnasense AB  AEGIR.ST $0.4299 0.04 USD
0
$15.43M 1.51M USD $169.39K 16.53K USD $0.4299 0.04 USD $0.4299 0.04 USD $15.43M 1.51M USD 0 -$1.85 -0.1 USD
Brain+ A/S  BRAINP.CO $0.02 0.0021 USD
+1.35
$10.19M 1.49M USD $105.92K 15.53K USD $0.01 0.0020 USD $0.02 0.0021 USD $10.19M 1.49M USD 0 -$0.04 -0.005 USD
Medical Marijuana  MJNA $0.0002
0
$1.48M $30M $0.0002 $0.0002 $1.48M 0 $0
Waverley Pharma Inc.  WAVE.V $0.02999 0.02 USD
+20
$1.94M 1.44M USD $64K 47.49K USD $0.02999 0.02 USD $0.02999 0.02 USD $1.94M 1.44M USD 0 -$0.02 -0.01 USD
Can B  CANB $0.02
-9.52
$1.44M $23.75K $0.02 $0.02 $1.44M 0.21 $0.09
Anything Technologies Media  EXMT $0.0002999
0
$1.44M $455K $0.0002999 $0.0002999 $1.44M 0 $0
CardioComm Solutions, Inc.  EKG.V $0.01 0.0074 USD
-33.33
$1.93M 1.43M USD $2K 1.48K USD $0.01 0.0074 USD $0.01 0.0074 USD $1.93M 1.43M USD 0 $0 0 USD
Oakridge International Limited  OAK.AX $0.08 0.05 USD
0
$2.16M 1.43M USD $3.01K 1.99K USD $0.08 0.05 USD $0.08 0.05 USD $2.16M 1.43M USD 0 -$0.04 -0.02 USD
Medicine Man  SHWZ $0.02
-15
$1.36M $3.5K $0.02 $0.02 $1.36M 0 -$0.94
Appili Therapeutics Inc.  APLI.TO $0.02 0.01 USD
0
$1.82M 1.35M USD $1.05K 779.16 USD $0.02 0.01 USD $0.02 0.01 USD $1.82M 1.35M USD 0 -$0.02 -0.01 USD
Vectus Biosystems Limited  VBS.AX $0.04 0.02 USD
-2.63
$2.02M 1.34M USD $823 544.71 USD $0.04 0.02 USD $0.04 0.02 USD $2.02M 1.34M USD 0 -$0.04 -0.02 USD
Algernon Pharmaceuticals  AGNPF $0.05
+0.82
$1.34M $50K $0.05 $0.05 $1.34M 2.45 $0.02
Bio-Path  BPTH $0.16
-5.88
$1.33M $8.27K $0.16 $0.17 $1.33M 0.44 $0.36
Adherium Limited  ADR.AX $0.006 0.0039 USD
+20
$2M 1.32M USD $400.15K 264.84K USD $0.006 0.0039 USD $0.006 0.0039 USD $2M 1.32M USD 0 -$0.04 -0.02 USD
Algernon Pharmaceuticals Inc.  AGN.CN $0.07 0.05 USD
-7.14
$1.77M 1.32M USD $0 0 USD $0 0 USD $0 0 USD $1.77M 1.32M USD 2.16 $0.03 0.02 USD
Opus  CATV $0.0002999
-16.67
$1.29M $100 $0.0002999 $0.0002999 $1.29M 0 -$0.15
American Green  ERBB $0.0002999
0
$1.28M $20K $0.0002999 $0.0002999 $1.28M 0 $0
Software Effective  SFWJ $0.004
0
$1.28M $589.01K $0.004 $0.004 $1.28M 0 $0
Nexteligent  NXGT $0.01
0
$1.24M $10.5K $0.01 $0.01 $1.24M 0 $0
Oragenics  OGEN $1.46
+2.82
$1.24M $229.18K $1.41 $1.49 $1.24M 0 -$30.6
Dynatronics  DYNT $0.1
+34.56
$1.23M $13K $0.1 $0.1 $1.23M 0 -$0.8
Osteopore Limited  OSX.AX $0.01 0.0066 USD
0
$1.83M 1.21M USD $543K 359.39K USD $0.01 0.0066 USD $0.01 0.0072 USD $1.83M 1.21M USD 0 -$0.04 -0.02 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici