Page de résultat 26 pour Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Soins de santé (5396)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Pfizer Inc.
PFE.SN
CL
|
$27.99 — |
-1.34
|
$159.54B — | $58.00 — | $27.99 — | $27.99 — | $159.54B — | 39.98 | $0.70 — | ||
Vertex Pharmaceuticals Incorporated
VRTX34.SA
BR
|
R$96.32 19.52 USD |
+0.97
|
R$781.46B 158.39B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$781.46B 158.39B USD | 38.07 | R$2.53 0.51 USD | ||
Amgen Inc.
0R0T.IL
GB
|
$287.63 — |
+0.57
|
$157.63B — | $1.00 — | $0.00 — | $0.00 — | $157.63B — | 19.38 | $14.84 — | ||
Pfizer Inc.
PFEB.F
DE
|
€8.05 9.29 USD |
+0.63
|
€135.12B 155.97B USD | €250.00 288.58 USD | €8.05 9.29 USD | €8.05 9.29 USD | €135.12B 155.97B USD | 40.25 | €0.20 0.23 USD | ||
Vertex Pharmaceuticals Incorporated
VRTX.MX
MX
|
MX$10,240.00 606.33 USD |
+1.78
|
MX$2.60T 153.73B USD | MX$5.00 0.3 USD | MX$10,240.00 606.33 USD | MX$10,240.00 606.33 USD | MX$2.60T 153.73B USD | 37.33 | MX$274.28 16.24 USD | ||
Abbott Laboratories
ABT.SN
CL
|
$86.99 — |
0
|
$150.66B — | $0.00 — | $86.99 — | $86.99 — | $150.66B — | 32.45 | $2.68 — | ||
Medtronic plc
MDTN.MX
MX
|
MX$1,960.00 116.06 USD |
0
|
MX$2.51T 148.45B USD | MX$0.00 0 USD | MX$1,960.00 116.06 USD | MX$1,960.00 116.06 USD | MX$2.51T 148.45B USD | 26.91 | MX$72.83 4.31 USD | ||
|
Medtronic plc
MDTC34.SA
BR
|
R$71.33 14.46 USD |
0
|
R$729.93B 147.94B USD | R$0.00 0 USD | R$71.33 14.46 USD | R$71.33 14.46 USD | R$729.93B 147.94B USD | 27.01 | R$2.64 0.54 USD | ||
Vertex Pharmaceuticals Incorporated
VX1.F
DE
|
€495.40 571.86 USD |
+1.41
|
€125.60B 144.99B USD | €15.00 17.32 USD | €490.30 565.97 USD | €495.40 571.86 USD | €125.60B 144.99B USD | 37.05 | €13.37 15.43 USD | ||
Vertex Pharmaceuticals Incorporated
VRTX.VI
AT
|
€491.25 567.07 USD |
+0.43
|
€124.55B 143.77B USD | €0.00 0 USD | €488.40 563.78 USD | €491.25 567.07 USD | €124.55B 143.77B USD | 36.71 | €13.38 15.44 USD | ||
Vertex Pharmaceuticals Incorporated
VX1.DE
DE
|
€488.55 563.95 USD |
-0.09
|
€123.87B 142.98B USD | €3.00 3.46 USD | €488.10 563.43 USD | €493.95 570.18 USD | €123.87B 142.98B USD | 36.51 | €13.38 15.44 USD | ||
AstraZeneca PLC
AZN.BA
AR
|
ARS 77,725.00 91.87 USD |
-0.73
|
ARS 120.55T 142.49B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 120.55T 142.49B USD | 7.62 | ARS 10.19K 12.05 USD | ||
|
Bristol-Myers Squibb Company
BMYB34.SA
BR
|
R$343.35 69.59 USD |
0
|
R$701.84B 142.25B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$701.84B 142.25B USD | 14.59 | R$23.53 4.77 USD | ||
|
McKesson Corporation
M1CK34.SA
BR
|
R$94.59 19.17 USD |
0
|
R$698.95B 141.67B USD | R$0.00 0 USD | R$94.59 19.17 USD | R$94.59 19.17 USD | R$698.95B 141.67B USD | 30.81 | R$3.07 0.62 USD | ||
|
Stryker Corporation
S1YK34.SA
BR
|
R$90.18 18.28 USD |
0
|
R$686.61B 139.17B USD | R$0.00 0 USD | R$90.18 18.28 USD | R$90.18 18.28 USD | R$686.61B 139.17B USD | 36.80 | R$2.45 0.5 USD | ||
Bristol-Myers Squibb Company
BMY.MX
MX
|
MX$1,140.00 67.5 USD |
0
|
MX$2.33T 137.98B USD | MX$5.00 0.3 USD | MX$1,140.00 67.5 USD | MX$1,140.00 67.5 USD | MX$2.33T 137.98B USD | 14.32 | MX$79.60 4.71 USD | ||
Gilead Sciences, Inc.
GILD.SN
CL
|
$110.29 — |
-0.13
|
$136.80B — | $0.00 — | $110.29 — | $110.29 — | $136.80B — | 17.07 | $6.46 — | ||
Stryker Corporation
SYK.MX
MX
|
MX$6,050.00 358.23 USD |
0
|
MX$2.30T 136.38B USD | MX$5.00 0.3 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.30T 136.38B USD | 36.50 | MX$165.73 9.81 USD | ||
Medtronic plc
MDT.VI
AT
|
€90.66 104.65 USD |
+0.02
|
€115.97B 133.86B USD | €0.00 0 USD | €90.66 104.65 USD | €90.66 104.65 USD | €115.97B 133.86B USD | 25.68 | €3.53 4.07 USD | ||
Medtronic plc
2M6.DE
DE
|
€90.10 104.01 USD |
-0.55
|
€115.25B 133.04B USD | €2.06K 2.37K USD | €90.10 104.01 USD | €91.02 105.07 USD | €115.25B 133.04B USD | 25.74 | €3.50 4.04 USD | ||
Medtronic plc
2M6.F
DE
|
€89.56 103.38 USD |
-1.6
|
€114.56B 132.24B USD | €600.00 692.6 USD | €89.56 103.38 USD | €90.50 104.47 USD | €114.56B 132.24B USD | 25.58 | €3.50 4.04 USD | ||
Bristol-Myers Squibb Company
BMYS.VI
AT
|
€55.83 64.45 USD |
+1.01
|
€114.12B 131.73B USD | €0.00 0 USD | €55.78 64.39 USD | €56.01 64.65 USD | €114.12B 131.73B USD | 14.38 | €3.88 4.48 USD | ||
Bristol-Myers Squibb Company
BRM.DE
DE
|
€55.83 64.45 USD |
+1.21
|
€114.12B 131.73B USD | €98.00 113.12 USD | €55.51 64.08 USD | €55.96 64.6 USD | €114.12B 131.73B USD | 14.42 | €3.87 4.47 USD | ||
Bristol-Myers Squibb Company
BRM.F
DE
|
€55.65 64.24 USD |
+1.11
|
€113.75B 131.31B USD | €200.00 230.87 USD | €55.65 64.24 USD | €55.65 64.24 USD | €113.75B 131.31B USD | 14.49 | €3.84 4.43 USD | ||
McKesson Corporation
MCK.F
DE
|
€964.00 1112.78 USD |
+2.95
|
€111.30B 128.48B USD | €8.00 9.23 USD | €964.00 1112.78 USD | €982.40 1134.02 USD | €111.30B 128.48B USD | 28.88 | €33.37 38.52 USD | ||
|
CVS Health Corporation
CVSH34.SA
BR
|
R$49.15 9.96 USD |
0
|
R$628.86B 127.46B USD | R$0.00 0 USD | R$49.15 9.96 USD | R$49.15 9.96 USD | R$628.86B 127.46B USD | 10.94 | R$4.49 0.91 USD | ||
Stryker Corporation
SYK.F
DE
|
€290.00 334.76 USD |
-0.41
|
€110.40B 127.44B USD | €75.00 86.58 USD | €287.50 331.87 USD | €290.00 334.76 USD | €110.40B 127.44B USD | 35.89 | €8.08 9.33 USD | ||
|
Sanofi
SNYN.MX
MX
|
MX$896.00 53.05 USD |
+4.8
|
MX$2.15T 127.13B USD | MX$13.00 0.77 USD | MX$896.00 53.05 USD | MX$896.00 53.05 USD | MX$2.15T 127.13B USD | 26.46 | MX$33.85 2 USD | ||
Stryker Corporation
SYK.DE
DE
|
€289.00 333.6 USD |
+1.08
|
€110.02B 127B USD | €294.00 339.37 USD | €286.30 330.49 USD | €289.90 334.64 USD | €110.02B 127B USD | 35.76 | €8.08 9.33 USD | ||
Stryker Corporation
SYK.VI
AT
|
€288.90 333.49 USD |
+1.01
|
€109.98B 126.96B USD | €0.00 0 USD | €288.80 333.37 USD | €289.40 334.06 USD | €109.98B 126.96B USD | 35.01 | €8.25 9.52 USD | ||
CVS Health Corporation
CVS.MX
MX
|
MX$1,644.50 97.37 USD |
0
|
MX$2.10T 124.59B USD | MX$368.00 21.79 USD | MX$1,644.50 97.37 USD | MX$1,644.50 97.37 USD | MX$2.10T 124.59B USD | 10.82 | MX$151.97 9 USD | ||
|
GSK plc
G1SK34.SA
BR
|
R$60.18 12.2 USD |
0
|
R$603.14B 122.25B USD | R$0.00 0 USD | R$60.18 12.2 USD | R$60.18 12.2 USD | R$603.14B 122.25B USD | 20.12 | R$2.99 0.61 USD | ||
|
HCA Healthcare, Inc.
H1CA34.SA
BR
|
R$143.38 29.06 USD |
+3.24
|
R$599.02B 121.41B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$599.02B 121.41B USD | 18.21 | R$7.87 1.6 USD | ||
Sanofi
SNW2.F
DE
|
€43.00 49.64 USD |
+0.47
|
€103.03B 118.94B USD | €100.00 115.43 USD | €43.00 49.64 USD | €43.00 49.64 USD | €103.03B 118.94B USD | 24.85 | €1.73 2 USD | ||
Sanofi
SNW.F
DE
|
€85.96 99.23 USD |
-0.54
|
€102.99B 118.88B USD | €1.69K 1.95K USD | €85.68 98.9 USD | €85.96 99.23 USD | €102.99B 118.88B USD | 24.84 | €3.46 3.99 USD | ||
Sanofi
SANO.VI
AT
|
€85.74 98.97 USD |
-0.9
|
€102.72B 118.58B USD | €100.00 115.43 USD | €85.74 98.97 USD | €85.90 99.16 USD | €102.72B 118.58B USD | 25.14 | €3.41 3.94 USD | ||
CVS Health Corporation
CVS.F
DE
|
€79.78 92.09 USD |
+4.67
|
€102.08B 117.83B USD | €1.32K 1.53K USD | €79.76 92.07 USD | €79.92 92.25 USD | €102.08B 117.83B USD | 10.66 | €7.48 8.63 USD | ||
CVS Health Corporation
CVS.DE
DE
|
€79.72 92.02 USD |
+2.73
|
€102.00B 117.74B USD | €10.00 11.54 USD | €79.16 91.38 USD | €79.90 92.23 USD | €102.00B 117.74B USD | 10.54 | €7.56 8.73 USD | ||
CVS Health Corporation
CVS.VI
AT
|
€79.68 91.98 USD |
+2.73
|
€101.95B 117.68B USD | €0.00 0 USD | €79.24 91.47 USD | €79.68 91.98 USD | €101.95B 117.68B USD | 10.75 | €7.41 8.55 USD | ||
|
GSK plc
GSKN.MX
MX
|
MX$960.00 56.84 USD |
0
|
MX$1.92T 113.94B USD | MX$0.00 0 USD | MX$960.00 56.84 USD | MX$960.00 56.84 USD | MX$1.92T 113.94B USD | 18.97 | MX$50.59 3 USD | ||
Moderna, Inc.
MRNA.MX
MX
|
MX$4,689.00 277.65 USD |
-6.19
|
MX$1.90T 112.34B USD | MX$929.00 55.01 USD | MX$4,689.00 277.65 USD | MX$4,998.00 295.94 USD | MX$1.90T 112.34B USD | 0 | -MX$132.40 -7.8 USD | ||
|
Sanofi
SAN1N.MX
MX
|
MX$1,532.71 90.76 USD |
0
|
MX$1.84T 108.73B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.84T 108.73B USD | 22.45 | MX$68.27 4.04 USD | ||
HCA Healthcare, Inc.
2BH.F
DE
|
€450.40 519.91 USD |
-0.88
|
€94.09B 108.61B USD | €1.00 1.15 USD | €450.40 519.91 USD | €450.40 519.91 USD | €94.09B 108.61B USD | 17.14 | €26.27 30.32 USD | ||
Moderna, Inc.
0QF.F
DE
|
€232.35 268.21 USD |
+2.36
|
€94.01B 108.52B USD | €322.00 371.7 USD | €227.15 262.21 USD | €232.35 268.21 USD | €94.01B 108.52B USD | 0 | -€6.06 -6.9 USD | ||
HCA Healthcare, Inc.
HCA.MX
MX
|
MX$8,694.38 514.81 USD |
0
|
MX$1.82T 107.54B USD | MX$0.00 0 USD | MX$8,694.38 514.81 USD | MX$8,694.38 514.81 USD | MX$1.82T 107.54B USD | 16.33 | MX$532.15 31.51 USD | ||
Moderna, Inc.
MRNA.VI
AT
|
€230.20 265.73 USD |
+0.26
|
€93.14B 107.52B USD | €4.00 4.62 USD | €227.70 262.84 USD | €230.20 265.73 USD | €93.14B 107.52B USD | 0 | -€6.51 -7.5 USD | ||
|
Regeneron Pharmaceuticals, Inc.
REGN34.SA
BR
|
R$85.42 17.31 USD |
0
|
R$530.19B 107.46B USD | R$0.00 0 USD | R$85.42 17.31 USD | R$85.42 17.31 USD | R$530.19B 107.46B USD | 21.73 | R$3.93 0.8 USD | ||
Moderna, Inc.
0QF.MU
DE
|
€228.10 263.3 USD |
-1.36
|
€92.29B 106.54B USD | €45.00 51.95 USD | €228.10 263.3 USD | €228.75 264.05 USD | €92.29B 106.54B USD | 0 | -€6.06 -6.9 USD | ||
|
EssilorLuxottica Société anonyme
ELUN.MX
MX
|
MX$3,871.67 229.25 USD |
0
|
MX$1.77T 105.08B USD | MX$0.00 0 USD | MX$3,871.67 229.25 USD | MX$3,871.67 229.25 USD | MX$1.77T 105.08B USD | 34.47 | MX$112.30 6.65 USD | ||
Regeneron Pharmaceuticals, Inc.
REGN.MX
MX
|
MX$16,953.00 1003.83 USD |
<0.01
|
MX$1.75T 103.84B USD | MX$10.00 0.59 USD | MX$16,953.00 1003.83 USD | MX$16,953.00 1003.83 USD | MX$1.75T 103.84B USD | 21.23 | MX$798.49 47.28 USD | ||
CVS Health Corporation
CVS.SN
CL
|
$80.50 — |
+2.38
|
$103.00B — | $0.00 — | $80.50 — | $80.50 — | $103.00B — | 0.0095 | $8.44K — | ||
AbbVie Inc.
ABBV.BA
AR
|
ARS 48,760.00 57.64 USD |
+1.46
|
ARS 86.19T 101.88B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 86.19T 101.88B USD | 5.80 | ARS 8.39K 9.92 USD | ||
GSK
GLAXF
US
|
$25.25 — |
+0.48
|
$101.23B — | $1.20K — | $25.25 — | $25.25 — | $101.23B — | 17.65 | $1.43 — |
|
|
EssilorLuxottica Société anonyme
ESLC.F
DE
|
€93.00 107.35 USD |
0
|
€85.26B 98.42B USD | €4.00 4.62 USD | €93.00 107.35 USD | €93.00 107.35 USD | €85.26B 98.42B USD | 35.49 | €2.62 3.02 USD | ||
EssilorLuxottica
ESLOF
US
|
$214.50 — |
+0.6
|
$98.32B — | $4.00 — | $213.00 — | $213.60 — | $98.32B — | 34.37 | $6.24 — |
|
|
Regeneron Pharmaceuticals, Inc.
RGO.F
DE
|
€819.00 945.4 USD |
+1.05
|
€84.72B 97.8B USD | €2.00 2.31 USD | €819.00 945.4 USD | €819.00 945.4 USD | €84.72B 97.8B USD | 21.32 | €38.41 44.34 USD | ||
EssilorLuxottica Société anonyme
ESL.DE
DE
|
€182.70 210.9 USD |
-2.79
|
€83.75B 96.67B USD | €2.03K 2.35K USD | €182.10 210.2 USD | €186.15 214.88 USD | €83.75B 96.67B USD | 34.66 | €5.27 6.08 USD | ||
EssilorLuxottica Société anonyme
EI.VI
AT
|
€182.40 210.55 USD |
-1.72
|
€83.61B 96.51B USD | €458.00 528.69 USD | €182.40 210.55 USD | €185.60 214.24 USD | €83.61B 96.51B USD | 34.09 | €5.35 6.18 USD | ||
Elevance Health, Inc.
A58.F
DE
|
€384.90 444.3 USD |
+2.5
|
€83.16B 95.99B USD | €7.00 8.08 USD | €384.90 444.3 USD | €384.90 444.3 USD | €83.16B 95.99B USD | 19.13 | €20.11 23.21 USD | ||
EssilorLuxottica Société anonyme
ESL.F
DE
|
€181.40 209.4 USD |
-3.25
|
€83.15B 95.98B USD | €367.00 423.64 USD | €181.40 209.4 USD | €187.50 216.44 USD | €83.15B 95.98B USD | 35.01 | €5.18 5.98 USD | ||
Elevance Health, Inc.
A58.DE
DE
|
€383.30 442.46 USD |
+1.32
|
€82.81B 95.6B USD | €2.00 2.31 USD | €383.30 442.46 USD | €384.50 443.84 USD | €82.81B 95.6B USD | 18.78 | €20.40 23.55 USD | ||
Regeneron Pharmaceuticals, Inc.
RGO.DE
DE
|
€799.70 923.12 USD |
-2.06
|
€82.73B 95.49B USD | €80.00 92.35 USD | €781.20 901.77 USD | €821.40 948.17 USD | €82.73B 95.49B USD | 20.63 | €38.76 44.74 USD | ||
|
Gilead Sciences, Inc.
GILD.BA
AR
|
ARS 65,000.00 76.83 USD |
-7.57
|
ARS 80.62T 95.3B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 80.62T 95.3B USD | 0 | -ARS 4,513.00 -5.3 USD | ||
Regeneron Pharmaceuticals, Inc.
REGN.VI
AT
|
€765.90 884.1 USD |
-6.2
|
€79.23B 91.46B USD | €36.00 41.56 USD | €765.90 884.1 USD | €823.70 950.83 USD | €79.23B 91.46B USD | 19.66 | €38.94 44.95 USD | ||
|
The Cigna Group
C1IC34.SA
BR
|
R$67.83 13.75 USD |
0
|
R$428.96B 86.94B USD | R$0.00 0 USD | R$67.83 13.75 USD | R$67.83 13.75 USD | R$428.96B 86.94B USD | 13.75 | R$4.93 1 USD | ||
The Cigna Group
CI.MX
MX
|
MX$5,465.00 323.59 USD |
0
|
MX$1.44T 85.27B USD | MX$26.00 1.54 USD | MX$5,465.00 323.59 USD | MX$5,465.00 323.59 USD | MX$1.44T 85.27B USD | 13.65 | MX$400.30 23.7 USD | ||
|
Merck KGaA
MRK1N.MX
MX
|
MX$3,299.85 195.39 USD |
0
|
MX$1.43T 84.95B USD | MX$0.00 0 USD | MX$3,299.85 195.39 USD | MX$3,299.85 195.39 USD | MX$1.43T 84.95B USD | 27.78 | MX$118.75 7.03 USD | ||
|
Bristol-Myers Squibb Company
BMY.BA
AR
|
ARS 34,120.00 40.33 USD |
-3.18
|
ARS 69.74T 82.44B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 69.74T 82.44B USD | 5.24 | ARS 6.50K 7.69 USD | ||
The Cigna Group
CGN.F
DE
|
€270.80 312.59 USD |
+3.36
|
€71.36B 82.37B USD | €21.00 24.24 USD | €270.80 312.59 USD | €270.80 312.59 USD | €71.36B 82.37B USD | 13.90 | €19.47 22.47 USD | ||
The Cigna Group
CGN.DE
DE
|
€269.60 311.21 USD |
+0.79
|
€71.04B 82B USD | €10.00 11.54 USD | €269.60 311.21 USD | €271.90 313.86 USD | €71.04B 82B USD | 13.60 | €19.81 22.87 USD | ||
The Cigna Group
CIGN.VI
AT
|
€269.00 310.52 USD |
+0.71
|
€70.88B 81.82B USD | €0.00 0 USD | €269.00 310.52 USD | €272.10 314.09 USD | €70.88B 81.82B USD | 13.78 | €19.52 22.53 USD | ||
WuXi AppTec
WUXIF
US
|
$25.84 — |
0
|
$78.44B — | $100.00 — | $23.25 — | $23.25 — | $78.44B — | 19.88 | $1.30 — |
|
|
WuXi AppTec Co., Ltd.
WX8.F
DE
|
€22.36 25.81 USD |
-0.62
|
€67.86B 78.33B USD | €107.00 123.51 USD | €22.36 25.81 USD | €22.37 25.82 USD | €67.86B 78.33B USD | 2.49 | €8.95 10.33 USD | ||
Chugai Pharmaceutical Co., Ltd.
CUP.F
DE
|
€40.48 46.73 USD |
+1.43
|
€66.62B 76.9B USD | €130.00 150.06 USD | €40.48 46.73 USD | €40.48 46.73 USD | €66.62B 76.9B USD | 24.23 | €1.67 1.93 USD | ||
Merck KGaA
MRCK.VI
AT
|
€150.85 174.13 USD |
+1.17
|
€65.59B 75.71B USD | €0.00 0 USD | €150.40 173.61 USD | €150.85 174.13 USD | €65.59B 75.71B USD | 27.67 | €5.45 6.29 USD | ||
|
Novartis AG
NVS.BA
AR
|
ARS 67,675.00 79.99 USD |
+0.07
|
ARS 63.91T 75.54B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 63.91T 75.54B USD | 4.47 | ARS 15.11K 17.86 USD | ||
Merck KGaA
MRK.F
DE
|
€149.85 172.98 USD |
+0.07
|
€65.15B 75.21B USD | €204.00 235.48 USD | €149.85 172.98 USD | €149.85 172.98 USD | €65.15B 75.21B USD | 27.44 | €5.46 6.3 USD | ||
|
Merck KGaA
MRKC.SG
DE
|
€29.80 34.4 USD |
0
|
€64.78B 74.78B USD | €0.00 0 USD | €29.60 34.17 USD | €29.80 34.4 USD | €64.78B 74.78B USD | 27.33 | €1.09 1.26 USD | ||
Merck KGaA
MRKC.F
DE
|
€29.80 34.4 USD |
0
|
€64.78B 74.78B USD | €21.00 24.24 USD | €29.80 34.4 USD | €29.80 34.4 USD | €64.78B 74.78B USD | 27.09 | €1.10 1.27 USD | ||
|
Takeda Pharmaceutical Company Limited
TAKP34.SA
BR
|
R$115.44 23.4 USD |
0
|
R$368.82B 74.75B USD | R$0.00 0 USD | R$115.44 23.4 USD | R$115.44 23.4 USD | R$368.82B 74.75B USD | 312.00 | R$0.37 0.07 USD | ||
Merck
MKGAF
US
|
$169.12 — |
-0.58
|
$73.53B — | $194.00 — | $169.12 — | $169.12 — | $73.53B — | 26.59 | $6.36 — |
|
|
|
Boston Scientific Corporation
B1SX34.SA
BR
|
R$61.48 12.46 USD |
-1.28
|
R$356.45B 72.25B USD | R$50.00 10.13 USD | R$61.48 12.46 USD | R$61.48 12.46 USD | R$356.45B 72.25B USD | 19.89 | R$3.09 0.63 USD | ||
|
Cardinal Health, Inc.
C1AH34.SA
BR
|
R$1,540.20 312.17 USD |
+2.37
|
R$356.00B 72.15B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$356.00B 72.15B USD | 39.09 | R$39.40 7.99 USD | ||
Boston Scientific Corporation
BSX.MX
MX
|
MX$822.00 48.67 USD |
+0.67
|
MX$1.19T 70.55B USD | MX$36.00 2.13 USD | MX$815.00 48.26 USD | MX$822.00 48.67 USD | MX$1.19T 70.55B USD | 19.65 | MX$41.83 2.48 USD | ||
Takeda Pharmaceutical Company Limited
TKD.VI
AT
|
€37.76 43.59 USD |
+1.18
|
€60.32B 69.63B USD | €0.00 0 USD | €37.66 43.47 USD | €37.76 43.59 USD | €60.32B 69.63B USD | 314.66 | €0.12 0.14 USD | ||
Takeda Pharmaceutical Company Limited
TKD.F
DE
|
€37.58 43.38 USD |
+1.4
|
€60.03B 69.3B USD | €60.00 69.26 USD | €37.40 43.17 USD | €37.58 43.38 USD | €60.03B 69.3B USD | 313.16 | €0.12 0.14 USD | ||
|
argenx SE
A1RG34.SA
BR
|
R$215.88 43.76 USD |
0
|
R$339.40B 68.79B USD | R$0.00 0 USD | R$215.88 43.76 USD | R$215.88 43.76 USD | R$339.40B 68.79B USD | 35.80 | R$6.03 1.22 USD | ||
Takeda Pharmaceutical Company Limited
TKDA.F
DE
|
€18.60 21.47 USD |
0
|
€59.43B 68.6B USD | €500.00 577.17 USD | €18.60 21.47 USD | €18.60 21.47 USD | €59.43B 68.6B USD | 310.00 | €0.06 0.07 USD | ||
CSL Limited
CSJ.F
DE
|
€123.52 142.58 USD |
+0.8
|
€59.28B 68.42B USD | €8.00 9.23 USD | €123.52 142.58 USD | €123.52 142.58 USD | €59.28B 68.42B USD | 0 | -€4.59 -5.2 USD | ||
Cencora, Inc.
ABG.F
DE
|
€309.60 357.38 USD |
+1.14
|
€59.08B 68.2B USD | €50.00 57.72 USD | €309.60 357.38 USD | €309.60 357.38 USD | €59.08B 68.2B USD | 19.78 | €15.65 18.07 USD | ||
|
Cencora, Inc.
ABG.SG
DE
|
€309.30 357.04 USD |
-0.87
|
€59.02B 68.13B USD | €0.00 0 USD | €307.90 355.42 USD | €312.40 360.61 USD | €59.02B 68.13B USD | 19.70 | €15.70 18.12 USD | ||
Boston Scientific Corporation
BSX.F
DE
|
€39.84 45.99 USD |
+1.68
|
€57.75B 66.66B USD | €50.00 57.72 USD | €39.84 45.99 USD | €39.84 45.99 USD | €57.75B 66.66B USD | 19.33 | €2.06 2.38 USD | ||
Takeda Pharmaceutical
TKPHF
US
|
$41.72 — |
-2.45
|
$66.65B — | $125.00 — | $42.00 — | $42.00 — | $66.65B — | 298.00 | $0.14 — |
|
|
Boston Scientific Corporation
BSX.DE
DE
|
€39.60 45.71 USD |
+1.02
|
€57.39B 66.25B USD | €1.05K 1.21K USD | €39.60 45.71 USD | €39.81 45.95 USD | €57.39B 66.25B USD | 19.40 | €2.04 2.35 USD | ||
Boston Scientific Corporation
BSXC.VI
AT
|
€39.56 45.67 USD |
+0.89
|
€57.34B 66.19B USD | €0.00 0 USD | €39.56 45.67 USD | €39.80 45.94 USD | €57.34B 66.19B USD | 19.39 | €2.04 2.35 USD | ||
Cardinal Health, Inc.
CLH.F
DE
|
€246.30 284.31 USD |
+1.23
|
€56.93B 65.72B USD | €256.00 295.51 USD | €246.30 284.31 USD | €246.30 284.31 USD | €56.93B 65.72B USD | 37.03 | €6.65 7.68 USD | ||
CSL
CMXHF
US
|
$136.78 — |
-1.71
|
$65.64B — | $500.00 — | $135.00 — | $135.00 — | $65.64B — | 0 | -$5.35 — |
|
|
CSL Limited
CSJA.F
DE
|
€29.60 34.17 USD |
-1.33
|
€56.82B 65.59B USD | €300.00 346.3 USD | €29.60 34.17 USD | €29.60 34.17 USD | €56.82B 65.59B USD | 0 | -€1.15 -1.3 USD | ||
Bayer Aktiengesellschaft
BAYA.F
DE
|
€14.40 16.62 USD |
+2.13
|
€56.59B 65.32B USD | €707.00 816.11 USD | €14.00 16.16 USD | €14.40 16.62 USD | €56.59B 65.32B USD | 0 | -€0.37 -0.4 USD | ||
|
Takeda Pharmaceutical Company Limited
TAKN.MX
MX
|
MX$345.00 20.43 USD |
0
|
MX$1.10T 65.27B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.10T 65.27B USD | 276.00 | MX$1.25 0.07 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
