Page de résultat 26 pour Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Soins de santé (5396)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Intuitive Surgical, Inc.
ISRG.VI
AT
|
€399.35 460.98 USD |
-2.86
|
€138.43B 159.8B USD | €0.00 0 USD | €399.35 460.98 USD | €410.65 474.03 USD | €138.43B 159.8B USD | 56.08 | €7.12 8.22 USD | ||
Intuitive Surgical, Inc.
IUI1.DE
DE
|
€399.25 460.87 USD |
-2.86
|
€138.40B 159.76B USD | €218.00 251.64 USD | €399.25 460.87 USD | €410.80 474.2 USD | €138.40B 159.76B USD | 56.07 | €7.12 8.22 USD | ||
Pfizer Inc.
PFE.SN
CL
|
$27.99 — |
-1.34
|
$159.54B — | $58.00 — | $27.99 — | $27.99 — | $159.54B — | 39.98 | $0.70 — | ||
Vertex Pharmaceuticals Incorporated
VRTX34.SA
BR
|
R$96.32 19.52 USD |
+0.97
|
R$781.46B 158.39B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$781.46B 158.39B USD | 38.07 | R$2.53 0.51 USD | ||
Amgen Inc.
0R0T.IL
GB
|
$287.63 — |
+0.57
|
$157.63B — | $1.00 — | $0.00 — | $0.00 — | $157.63B — | 19.38 | $14.84 — | ||
Pfizer Inc.
PFEB.F
DE
|
€8.00 9.23 USD |
-1.23
|
€134.28B 155B USD | €250.00 288.58 USD | €8.00 9.23 USD | €8.00 9.23 USD | €134.28B 155B USD | 40.00 | €0.20 0.23 USD | ||
Vertex Pharmaceuticals Incorporated
VRTX.MX
MX
|
MX$10,240.00 606.33 USD |
+1.78
|
MX$2.60T 153.73B USD | MX$5.00 0.3 USD | MX$10,240.00 606.33 USD | MX$10,240.00 606.33 USD | MX$2.60T 153.73B USD | 37.33 | MX$274.28 16.24 USD | ||
Abbott Laboratories
ABT.SN
CL
|
$86.99 — |
0
|
$150.66B — | $0.00 — | $86.99 — | $86.99 — | $150.66B — | 32.45 | $2.68 — | ||
Medtronic plc
MDTN.MX
MX
|
MX$1,960.00 116.06 USD |
0
|
MX$2.51T 148.45B USD | MX$0.00 0 USD | MX$1,960.00 116.06 USD | MX$1,960.00 116.06 USD | MX$2.51T 148.45B USD | 26.91 | MX$72.83 4.31 USD | ||
|
Medtronic plc
MDTC34.SA
BR
|
R$71.33 14.46 USD |
+1.29
|
R$729.93B 147.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$729.93B 147.94B USD | 26.61 | R$2.68 0.54 USD | ||
Vertex Pharmaceuticals Incorporated
VRTX.VI
AT
|
€489.15 564.64 USD |
+0.09
|
€124.02B 143.16B USD | €0.00 0 USD | €485.85 560.83 USD | €492.60 568.63 USD | €124.02B 143.16B USD | 36.55 | €13.38 15.44 USD | ||
Vertex Pharmaceuticals Incorporated
VX1.DE
DE
|
€489.00 564.47 USD |
+0.23
|
€123.98B 143.11B USD | €26.00 30.01 USD | €487.80 563.08 USD | €494.95 571.34 USD | €123.98B 143.11B USD | 36.54 | €13.38 15.44 USD | ||
Vertex Pharmaceuticals Incorporated
VX1.F
DE
|
€488.50 563.89 USD |
+0.61
|
€123.85B 142.97B USD | €2.00 2.31 USD | €488.50 563.89 USD | €488.50 563.89 USD | €123.85B 142.97B USD | 36.53 | €13.37 15.43 USD | ||
AstraZeneca PLC
AZN.BA
AR
|
ARS 77,725.00 91.87 USD |
-0.73
|
ARS 120.55T 142.49B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 120.55T 142.49B USD | 7.62 | ARS 10.19K 12.05 USD | ||
|
Bristol-Myers Squibb Company
BMYB34.SA
BR
|
R$343.35 69.59 USD |
0
|
R$701.84B 142.25B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$701.84B 142.25B USD | 14.59 | R$23.53 4.77 USD | ||
|
McKesson Corporation
M1CK34.SA
BR
|
R$94.59 19.17 USD |
+3.44
|
R$698.95B 141.67B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$698.95B 141.67B USD | 29.93 | R$3.16 0.64 USD | ||
|
Stryker Corporation
S1YK34.SA
BR
|
R$90.18 18.28 USD |
0
|
R$686.61B 139.17B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$686.61B 139.17B USD | 36.80 | R$2.45 0.5 USD | ||
Bristol-Myers Squibb Company
BMY.MX
MX
|
MX$1,140.00 67.5 USD |
-0.87
|
MX$2.33T 137.98B USD | MX$5.00 0.3 USD | MX$1,140.00 67.5 USD | MX$1,140.00 67.5 USD | MX$2.33T 137.98B USD | 14.32 | MX$79.60 4.71 USD | ||
Gilead Sciences, Inc.
GILD.SN
CL
|
$110.29 — |
-0.13
|
$136.80B — | $0.00 — | $110.29 — | $110.29 — | $136.80B — | 17.07 | $6.46 — | ||
Stryker Corporation
SYK.MX
MX
|
MX$6,050.00 358.23 USD |
0
|
MX$2.30T 136.38B USD | MX$5.00 0.3 USD | MX$6,050.00 358.23 USD | MX$6,050.00 358.23 USD | MX$2.30T 136.38B USD | 36.50 | MX$165.73 9.81 USD | ||
Medtronic plc
2M6.F
DE
|
€91.02 105.07 USD |
-0.78
|
€116.43B 134.4B USD | €444.00 512.52 USD | €90.40 104.35 USD | €92.36 106.61 USD | €116.43B 134.4B USD | 26.00 | €3.50 4.04 USD | ||
Medtronic plc
MDT.VI
AT
|
€90.64 104.63 USD |
-1.07
|
€115.94B 133.83B USD | €105.00 121.21 USD | €90.64 104.63 USD | €92.38 106.64 USD | €115.94B 133.83B USD | 25.89 | €3.50 4.04 USD | ||
Medtronic plc
2M6.DE
DE
|
€90.60 104.58 USD |
-1.2
|
€115.89B 133.78B USD | €908.00 1.05K USD | €90.38 104.33 USD | €92.66 106.96 USD | €115.89B 133.78B USD | 25.88 | €3.50 4.04 USD | ||
Bristol-Myers Squibb Company
BMYS.VI
AT
|
€55.27 63.8 USD |
-0.31
|
€112.98B 130.41B USD | €0.00 0 USD | €55.27 63.8 USD | €55.59 64.17 USD | €112.98B 130.41B USD | 14.24 | €3.88 4.48 USD | ||
Bristol-Myers Squibb Company
BRM.DE
DE
|
€55.16 63.67 USD |
-0.36
|
€112.75B 130.15B USD | €346.00 399.4 USD | €54.93 63.41 USD | €55.87 64.49 USD | €112.75B 130.15B USD | 14.21 | €3.88 4.48 USD | ||
Bristol-Myers Squibb Company
BRM.F
DE
|
€55.04 63.53 USD |
-1.15
|
€112.51B 129.87B USD | €125.00 144.29 USD | €54.90 63.37 USD | €55.04 63.53 USD | €112.51B 129.87B USD | 14.18 | €3.88 4.48 USD | ||
Stryker Corporation
SYK.F
DE
|
€291.20 336.14 USD |
-0.55
|
€110.86B 127.97B USD | €40.00 46.17 USD | €290.10 334.87 USD | €293.00 338.22 USD | €110.86B 127.97B USD | 36.03 | €8.08 9.33 USD | ||
|
CVS Health Corporation
CVSH34.SA
BR
|
R$49.15 9.96 USD |
+5.27
|
R$628.86B 127.46B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$628.86B 127.46B USD | 10.94 | R$4.49 0.91 USD | ||
|
Sanofi
SNYN.MX
MX
|
MX$896.00 53.05 USD |
+4.8
|
MX$2.15T 127.13B USD | MX$13.00 0.77 USD | MX$896.00 53.05 USD | MX$896.00 53.05 USD | MX$2.15T 127.13B USD | 25.25 | MX$35.48 2.1 USD | ||
Stryker Corporation
SYK.VI
AT
|
€286.00 330.14 USD |
-2.05
|
€108.88B 125.68B USD | €78.00 90.04 USD | €286.00 330.14 USD | €291.20 336.14 USD | €108.88B 125.68B USD | 35.39 | €8.08 9.33 USD | ||
Stryker Corporation
SYK.DE
DE
|
€285.90 330.02 USD |
-2.16
|
€108.84B 125.64B USD | €1.97K 2.27K USD | €285.50 329.56 USD | €291.80 336.83 USD | €108.84B 125.64B USD | 35.38 | €8.08 9.33 USD | ||
McKesson Corporation
MCK.F
DE
|
€936.40 1080.92 USD |
-0.7
|
€108.11B 124.8B USD | €18.00 20.78 USD | €936.40 1080.92 USD | €936.40 1080.92 USD | €108.11B 124.8B USD | 28.06 | €33.37 38.52 USD | ||
CVS Health Corporation
CVS.MX
MX
|
MX$1,644.50 97.37 USD |
+5.08
|
MX$2.10T 124.59B USD | MX$368.00 21.79 USD | MX$1,600.00 94.74 USD | MX$1,644.50 97.37 USD | MX$2.10T 124.59B USD | 10.82 | MX$151.97 9 USD | ||
|
GSK plc
G1SK34.SA
BR
|
R$60.18 12.2 USD |
+5.14
|
R$603.14B 122.25B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$603.14B 122.25B USD | 20.12 | R$2.99 0.61 USD | ||
|
HCA Healthcare, Inc.
H1CA34.SA
BR
|
R$143.38 29.06 USD |
+3.24
|
R$599.02B 121.41B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$599.02B 121.41B USD | 18.81 | R$7.62 1.54 USD | ||
Sanofi
SANO.VI
AT
|
€86.52 99.87 USD |
+1.38
|
€103.66B 119.65B USD | €2.00 2.31 USD | €85.63 98.85 USD | €86.52 99.87 USD | €103.66B 119.65B USD | 25.00 | €3.46 3.99 USD | ||
Sanofi
SNW.F
DE
|
€86.43 99.77 USD |
+1.12
|
€103.55B 119.53B USD | €2.29K 2.65K USD | €85.56 98.76 USD | €86.86 100.27 USD | €103.55B 119.53B USD | 24.97 | €3.46 3.99 USD | ||
Sanofi
SNW2.F
DE
|
€42.80 49.41 USD |
+1.42
|
€102.55B 118.38B USD | €100.00 115.43 USD | €42.80 49.41 USD | €43.40 50.1 USD | €102.55B 118.38B USD | 24.73 | €1.73 2 USD | ||
CVS Health Corporation
CVS.DE
DE
|
€77.60 89.58 USD |
+2
|
€99.29B 114.61B USD | €545.00 629.11 USD | €76.30 88.08 USD | €77.60 89.58 USD | €99.29B 114.61B USD | 10.47 | €7.41 8.55 USD | ||
CVS Health Corporation
CVS.VI
AT
|
€77.56 89.53 USD |
+1.89
|
€99.24B 114.55B USD | €0.00 0 USD | €75.98 87.71 USD | €77.56 89.53 USD | €99.24B 114.55B USD | 10.46 | €7.41 8.55 USD | ||
|
GSK plc
GSKN.MX
MX
|
MX$960.00 56.84 USD |
0
|
MX$1.92T 113.94B USD | MX$0.00 0 USD | MX$960.00 56.84 USD | MX$960.00 56.84 USD | MX$1.92T 113.94B USD | 18.97 | MX$50.59 3 USD | ||
CVS Health Corporation
CVS.F
DE
|
€76.22 87.98 USD |
+0.98
|
€97.52B 112.57B USD | €13.00 15.01 USD | €75.70 87.38 USD | €76.22 87.98 USD | €97.52B 112.57B USD | 10.28 | €7.41 8.55 USD | ||
Moderna, Inc.
MRNA.MX
MX
|
MX$4,689.00 277.65 USD |
-6.19
|
MX$1.90T 112.34B USD | MX$929.00 55.01 USD | MX$4,689.00 277.65 USD | MX$4,998.00 295.94 USD | MX$1.90T 112.34B USD | 0 | -MX$124.40 -7.3 USD | ||
HCA Healthcare, Inc.
2BH.F
DE
|
€454.40 524.53 USD |
+1.25
|
€94.92B 109.57B USD | €1.00 1.15 USD | €449.10 518.41 USD | €454.40 524.53 USD | €94.92B 109.57B USD | 17.51 | €25.95 29.95 USD | ||
|
Sanofi
SAN1N.MX
MX
|
MX$1,532.71 90.76 USD |
0
|
MX$1.84T 108.73B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.84T 108.73B USD | 22.45 | MX$68.27 4.04 USD | ||
Moderna, Inc.
0QF.MU
DE
|
€231.25 266.94 USD |
-7.61
|
€93.57B 108.01B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €93.57B 108.01B USD | 0 | -€6.06 -6.9 USD | ||
HCA Healthcare, Inc.
HCA.MX
MX
|
MX$8,694.38 514.81 USD |
0
|
MX$1.82T 107.54B USD | MX$2.00 0.12 USD | MX$8,694.38 514.81 USD | MX$8,694.38 514.81 USD | MX$1.82T 107.54B USD | 16.33 | MX$532.15 31.51 USD | ||
|
Regeneron Pharmaceuticals, Inc.
REGN34.SA
BR
|
R$85.42 17.31 USD |
+0.36
|
R$530.19B 107.46B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$530.19B 107.46B USD | 21.73 | R$3.93 0.8 USD | ||
Moderna, Inc.
MRNA.VI
AT
|
€229.60 265.04 USD |
-6.93
|
€92.90B 107.24B USD | €0.00 0 USD | €229.60 265.04 USD | €243.15 280.68 USD | €92.90B 107.24B USD | 0 | -€6.06 -6.9 USD | ||
Moderna, Inc.
0QF.F
DE
|
€227.00 262.03 USD |
-5.97
|
€91.85B 106.02B USD | €2.81K 3.24K USD | €226.80 261.8 USD | €243.40 280.97 USD | €91.85B 106.02B USD | 0 | -€6.06 -6.9 USD | ||
|
EssilorLuxottica Société anonyme
ELUN.MX
MX
|
MX$3,871.67 229.25 USD |
0
|
MX$1.77T 105.08B USD | MX$0.00 0 USD | MX$3,871.67 229.25 USD | MX$3,871.67 229.25 USD | MX$1.77T 105.08B USD | 34.47 | MX$112.30 6.65 USD | ||
Regeneron Pharmaceuticals, Inc.
REGN.MX
MX
|
MX$16,953.00 1003.83 USD |
<0.01
|
MX$1.75T 103.84B USD | MX$10.00 0.59 USD | MX$16,953.00 1003.83 USD | MX$16,953.00 1003.83 USD | MX$1.75T 103.84B USD | 21.23 | MX$798.48 47.28 USD | ||
CVS Health Corporation
CVS.SN
CL
|
$80.50 — |
+2.38
|
$103.00B — | $0.00 — | $80.50 — | $80.50 — | $103.00B — | 0.010 | $7.88K — | ||
AbbVie Inc.
ABBV.BA
AR
|
ARS 48,760.00 57.64 USD |
+1.46
|
ARS 86.19T 101.88B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 86.19T 101.88B USD | 5.80 | ARS 8.39K 9.92 USD | ||
GSK
GLAXF
US
|
$25.25 — |
+0.48
|
$101.23B — | $1.20K — | $25.25 — | $25.25 — | $101.23B — | 17.65 | $1.43 — |
|
|
EssilorLuxottica Société anonyme
ESL.DE
DE
|
€187.95 216.96 USD |
-1.52
|
€86.15B 99.45B USD | €5.01K 5.79K USD | €187.10 215.98 USD | €191.70 221.29 USD | €86.15B 99.45B USD | 35.13 | €5.35 6.18 USD | ||
EssilorLuxottica Société anonyme
ESL.F
DE
|
€187.50 216.44 USD |
-3.1
|
€85.94B 99.21B USD | €985.00 1.14K USD | €187.05 215.92 USD | €192.75 222.5 USD | €85.94B 99.21B USD | 35.04 | €5.35 6.18 USD | ||
EssilorLuxottica Société anonyme
ESLC.F
DE
|
€93.00 107.35 USD |
-2.11
|
€85.26B 98.42B USD | €4.00 4.62 USD | €93.00 107.35 USD | €94.50 109.08 USD | €85.26B 98.42B USD | 34.70 | €2.68 3.09 USD | ||
EssilorLuxottica
ESLOF
US
|
$214.50 — |
+0.6
|
$98.32B — | $4.00 — | $213.00 — | $213.60 — | $98.32B — | 34.59 | $6.20 — |
|
|
EssilorLuxottica Société anonyme
EI.VI
AT
|
€185.60 214.24 USD |
-3.81
|
€85.07B 98.2B USD | €174.00 200.85 USD | €185.60 214.24 USD | €191.15 220.65 USD | €85.07B 98.2B USD | 34.69 | €5.35 6.18 USD | ||
Regeneron Pharmaceuticals, Inc.
RGO.DE
DE
|
€816.50 942.51 USD |
-0.46
|
€84.47B 97.5B USD | €35.00 40.4 USD | €816.40 942.4 USD | €822.10 948.98 USD | €84.47B 97.5B USD | 20.96 | €38.94 44.95 USD | ||
Regeneron Pharmaceuticals, Inc.
REGN.VI
AT
|
€816.50 942.51 USD |
-0.45
|
€84.47B 97.5B USD | €0.00 0 USD | €816.50 942.51 USD | €820.40 947.02 USD | €84.47B 97.5B USD | 20.96 | €38.94 44.95 USD | ||
Regeneron Pharmaceuticals, Inc.
RGO.F
DE
|
€810.50 935.59 USD |
-1.36
|
€83.84B 96.78B USD | €2.00 2.31 USD | €810.50 935.59 USD | €816.10 942.05 USD | €83.84B 96.78B USD | 20.81 | €38.94 44.95 USD | ||
|
Gilead Sciences, Inc.
GILD.BA
AR
|
ARS 65,000.00 76.83 USD |
-7.57
|
ARS 80.62T 95.3B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 80.62T 95.3B USD | 0 | -ARS 4,513.00 -5.3 USD | ||
Elevance Health, Inc.
A58.DE
DE
|
€378.30 436.68 USD |
+0.67
|
€81.73B 94.35B USD | €2.00 2.31 USD | €372.40 429.87 USD | €378.30 436.68 USD | €81.73B 94.35B USD | 18.66 | €20.27 23.4 USD | ||
Elevance Health, Inc.
A58.F
DE
|
€375.50 433.45 USD |
-0.77
|
€81.13B 93.65B USD | €7.00 8.08 USD | €371.60 428.95 USD | €375.50 433.45 USD | €81.13B 93.65B USD | 18.52 | €20.27 23.4 USD | ||
|
The Cigna Group
C1IC34.SA
BR
|
R$67.83 13.75 USD |
0
|
R$428.96B 86.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$428.96B 86.94B USD | 13.75 | R$4.93 1 USD | ||
The Cigna Group
CI.MX
MX
|
MX$5,465.00 323.59 USD |
0
|
MX$1.44T 85.27B USD | MX$26.00 1.54 USD | MX$5,465.00 323.59 USD | MX$5,465.00 323.59 USD | MX$1.44T 85.27B USD | 13.65 | MX$400.30 23.7 USD | ||
|
Merck KGaA
MRK1N.MX
MX
|
MX$3,299.85 195.39 USD |
0
|
MX$1.43T 84.95B USD | MX$0.00 0 USD | MX$3,299.85 195.39 USD | MX$3,299.85 195.39 USD | MX$1.43T 84.95B USD | 27.78 | MX$118.75 7.03 USD | ||
|
Bristol-Myers Squibb Company
BMY.BA
AR
|
ARS 34,120.00 40.33 USD |
-3.18
|
ARS 69.74T 82.44B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 69.74T 82.44B USD | 5.24 | ARS 6.50K 7.69 USD | ||
The Cigna Group
CGN.DE
DE
|
€267.50 308.78 USD |
+1.48
|
€70.49B 81.37B USD | €10.00 11.54 USD | €263.00 303.59 USD | €267.50 308.78 USD | €70.49B 81.37B USD | 13.70 | €19.52 22.53 USD | ||
The Cigna Group
CIGN.VI
AT
|
€267.10 308.32 USD |
+1.33
|
€70.38B 81.24B USD | €0.00 0 USD | €263.00 303.59 USD | €268.30 309.71 USD | €70.38B 81.24B USD | 13.86 | €19.26 22.23 USD | ||
The Cigna Group
CGN.F
DE
|
€262.00 302.44 USD |
-0.27
|
€69.04B 79.69B USD | €21.00 24.24 USD | €262.00 302.44 USD | €262.00 302.44 USD | €69.04B 79.69B USD | 13.42 | €19.52 22.53 USD | ||
WuXi AppTec Co., Ltd.
WX8.F
DE
|
€22.50 25.97 USD |
-3.74
|
€68.29B 78.82B USD | €107.00 123.51 USD | €22.50 25.97 USD | €22.56 26.04 USD | €68.29B 78.82B USD | 2.51 | €8.95 10.33 USD | ||
WuXi AppTec
WUXIF
US
|
$25.84 — |
+5.38
|
$78.44B — | $100.00 — | $23.25 — | $23.25 — | $78.44B — | 19.88 | $1.30 — |
|
|
Chugai Pharmaceutical Co., Ltd.
CUP.F
DE
|
€39.91 46.07 USD |
-0.4
|
€65.68B 75.82B USD | €130.00 150.06 USD | €39.82 45.97 USD | €40.72 47 USD | €65.68B 75.82B USD | 23.89 | €1.67 1.93 USD | ||
|
Novartis AG
NVS.BA
AR
|
ARS 67,675.00 79.99 USD |
+0.07
|
ARS 63.91T 75.54B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 63.91T 75.54B USD | 4.47 | ARS 15.11K 17.86 USD | ||
Merck KGaA
MRK.F
DE
|
€149.75 172.86 USD |
+0.13
|
€65.11B 75.16B USD | €204.00 235.48 USD | €148.80 171.76 USD | €150.35 173.55 USD | €65.11B 75.16B USD | 27.47 | €5.45 6.29 USD | ||
Merck KGaA
MRCK.VI
AT
|
€149.10 172.11 USD |
+0.57
|
€64.83B 74.83B USD | €0.00 0 USD | €149.10 172.11 USD | €150.40 173.61 USD | €64.83B 74.83B USD | 27.35 | €5.45 6.29 USD | ||
|
Merck KGaA
MRKC.SG
DE
|
€29.80 34.4 USD |
0
|
€64.78B 74.78B USD | €0.00 0 USD | €29.40 33.94 USD | €29.80 34.4 USD | €64.78B 74.78B USD | 27.33 | €1.09 1.26 USD | ||
Merck KGaA
MRKC.F
DE
|
€29.80 34.4 USD |
+1.36
|
€64.78B 74.78B USD | €21.00 24.24 USD | €29.80 34.4 USD | €29.80 34.4 USD | €64.78B 74.78B USD | 27.33 | €1.09 1.26 USD | ||
|
Takeda Pharmaceutical Company Limited
TAKP34.SA
BR
|
R$115.44 23.4 USD |
0
|
R$368.82B 74.75B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$368.82B 74.75B USD | 312.00 | R$0.37 0.07 USD | ||
Merck
MKGAF
US
|
$169.12 — |
-0.58
|
$73.53B — | $194.00 — | $169.12 — | $169.12 — | $73.53B — | 26.59 | $6.36 — |
|
|
|
Boston Scientific Corporation
B1SX34.SA
BR
|
R$62.28 12.62 USD |
+2.47
|
R$361.09B 73.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$361.09B 73.19B USD | 20.62 | R$3.02 0.61 USD | ||
|
Cardinal Health, Inc.
C1AH34.SA
BR
|
R$1,540.20 312.17 USD |
+2.37
|
R$356.00B 72.15B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$356.00B 72.15B USD | 38.18 | R$40.34 8.18 USD | ||
Boston Scientific Corporation
BSX.MX
MX
|
MX$822.00 48.67 USD |
+0.67
|
MX$1.19T 70.55B USD | MX$36.00 2.13 USD | MX$815.00 48.26 USD | MX$822.00 48.67 USD | MX$1.19T 70.55B USD | 19.78 | MX$41.55 2.46 USD | ||
Takeda Pharmaceutical Company Limited
TKD.VI
AT
|
€37.32 43.08 USD |
+0.73
|
€59.62B 68.82B USD | €0.00 0 USD | €37.15 42.88 USD | €37.32 43.08 USD | €59.62B 68.82B USD | 311.00 | €0.12 0.14 USD | ||
|
argenx SE
A1RG34.SA
BR
|
R$215.88 43.76 USD |
+6.98
|
R$339.40B 68.79B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$339.40B 68.79B USD | 35.80 | R$6.03 1.22 USD | ||
|
Cencora, Inc.
ABG.SG
DE
|
€312.00 360.15 USD |
+1.63
|
€59.54B 68.73B USD | €0.00 0 USD | €306.80 354.15 USD | €313.00 361.31 USD | €59.54B 68.73B USD | 20.19 | €15.45 17.83 USD | ||
Takeda Pharmaceutical Company Limited
TKDA.F
DE
|
€18.60 21.47 USD |
0
|
€59.43B 68.6B USD | €500.00 577.17 USD | €18.60 21.47 USD | €18.60 21.47 USD | €59.43B 68.6B USD | 310.00 | €0.06 0.07 USD | ||
Takeda Pharmaceutical Company Limited
TKD.F
DE
|
€37.06 42.78 USD |
0
|
€59.20B 68.34B USD | €50.00 57.72 USD | €37.06 42.78 USD | €37.06 42.78 USD | €59.20B 68.34B USD | 308.83 | €0.12 0.14 USD | ||
CSL Limited
CSJ.F
DE
|
€122.54 141.45 USD |
-0.89
|
€58.81B 67.88B USD | €8.00 9.23 USD | €122.54 141.45 USD | €122.54 141.45 USD | €58.81B 67.88B USD | 0 | -€4.59 -5.2 USD | ||
Cencora, Inc.
ABG.F
DE
|
€306.10 353.34 USD |
+1.29
|
€58.41B 67.43B USD | €50.00 57.72 USD | €304.70 351.73 USD | €306.10 353.34 USD | €58.41B 67.43B USD | 19.81 | €15.45 17.83 USD | ||
Takeda Pharmaceutical
TKPHF
US
|
$41.72 — |
-2.45
|
$66.65B — | $125.00 — | $42.00 — | $42.00 — | $66.65B — | 298.00 | $0.14 — |
|
|
CSL Limited
CSJA.F
DE
|
€30.00 34.63 USD |
-1.96
|
€57.59B 66.47B USD | €300.00 346.3 USD | €29.40 33.94 USD | €30.00 34.63 USD | €57.59B 66.47B USD | 0 | -€1.15 -1.3 USD | ||
CSL
CMXHF
US
|
$136.78 — |
-1.71
|
$65.64B — | $500.00 — | $135.00 — | $135.00 — | $65.64B — | 0 | -$5.35 — |
|
|
Boston Scientific Corporation
BSXC.VI
AT
|
€39.21 45.26 USD |
+0.05
|
€56.83B 65.61B USD | €1.00 1.15 USD | €39.08 45.11 USD | €39.50 45.6 USD | €56.83B 65.61B USD | 19.22 | €2.04 2.35 USD | ||
Boston Scientific Corporation
BSX.DE
DE
|
€39.20 45.24 USD |
-0.03
|
€56.81B 65.58B USD | €1.05K 1.21K USD | €38.95 44.96 USD | €39.66 45.78 USD | €56.81B 65.58B USD | 19.21 | €2.04 2.35 USD | ||
Boston Scientific Corporation
BSX.F
DE
|
€39.18 45.23 USD |
+0.99
|
€56.79B 65.56B USD | €50.00 57.72 USD | €39.18 45.23 USD | €39.19 45.24 USD | €56.79B 65.56B USD | 19.20 | €2.04 2.35 USD | ||
|
Takeda Pharmaceutical Company Limited
TAKN.MX
MX
|
MX$345.00 20.43 USD |
0
|
MX$1.10T 65.27B USD | MX$0.00 0 USD | MX$345.00 20.43 USD | MX$345.00 20.43 USD | MX$1.10T 65.27B USD | 276.00 | MX$1.25 0.07 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
