Página de resultados 72 para o Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (2087)
- Argentina (33)
- Austrália (734)
- Áustria (43)
- Bélgica (9)
- Brasil (70)
- Canadá (1349)
- Chile (19)
- China (669)
- República Tcheca (3)
- Dinamarca (9)
- Finlândia (13)
- França (37)
- Alemanha (1894)
- Grécia (18)
- Hong Kong (152)
- Hungria (1)
- Índia (579)
- Indonésia (71)
- Irlanda (4)
- Israel (18)
- Itália (10)
- Japão (285)
- Malásia (97)
- México (75)
- Países Baixos (12)
- Nova Zelândia (6)
- Noruega (15)
- Polônia (33)
- Portugal (6)
- Catar (5)
- Rússia (39)
- Singapura (38)
- África do Sul (39)
- Coreia do Sul (153)
- Espanha (16)
- Suriname (40)
- Suécia (41)
- Suíça (11)
- Taiwan (156)
- Tailândia (153)
- Turquia (59)
- Reino Unido (271)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (734)
- Athens (18)
- Brussels (9)
- BSE (270)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1703)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KSE (153)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (26)
- NasdaqGM (3)
- NasdaqGS (26)
- NSE (309)
- NYSE (150)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- Other OTC (1837)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materiais Básicos (9603)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (604)
- Produtos Químicos Especializados (1352)
- Produção de Madeira (160)
- Papel e Produtos de Papel (264)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nihon Isk Co.,Ltd. 7986.T | $1,435 9.69 USD |
-0.35
|
$2.33B 15.7M USD | $4.4K 29.7 USD | $1,435 9.69 USD | $1,459 9.85 USD | $2.33B 15.7M USD | 5.60 | $256 1.73 USD | |
| Galileo Resources Plc 2GA.SG | $0.009499 0.01 USD |
0
|
$14.36M 15.7M USD | $0 0 USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $14.36M 15.7M USD | 0 | $0 0 USD | |
| Benz Mining Corp. 1VU0.F | $0.07 0.08 USD |
0
|
$14.28M 15.61M USD | $18.5K 20.22K USD | $0.07 0.08 USD | $0.07 0.08 USD | $14.28M 15.61M USD | 0 | -$0.03 -0.03 USD | |
| Benz Mining Corp. 1VU.F | $0.05999 0.06 USD |
0
|
$14.28M 15.61M USD | $3.4K 3.72K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $14.28M 15.61M USD | 0 | -$0.03 -0.03 USD | |
| Strategic Metals Ltd. 3FL.F | $0.11 0.12 USD |
0
|
$14.24M 15.57M USD | $10K 10.93K USD | $0.11 0.12 USD | $0.11 0.12 USD | $14.24M 15.57M USD | 0 | -$0.01 -0.01 USD | |
| Ora Gold Limited TJ3.F | $0.0005 0.00054 USD |
0
|
$14.23M 15.56M USD | $100 109.31 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $14.23M 15.56M USD | 0 | $0 0 USD | |
| Artemis Resources Limited ATY.F | $0.005499 0.0060 USD |
-15.38
|
$14.18M 15.5M USD | $50K 54.66K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $14.18M 15.5M USD | 0 | $0 0 USD | |
| Altiplano Metals Inc. 9AJ1.F | $0.08999 0.09 USD |
+19.22
|
$14.17M 15.49M USD | $39.5K 43.18K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $14.17M 15.49M USD | 0 | -$0.01 -0.01 USD | |
| Sable Resources Ltd. 5XL.F | $0.04 0.04 USD |
+12.12
|
$14.11M 15.42M USD | $20K 21.86K USD | $0.04 0.04 USD | $0.04 0.04 USD | $14.11M 15.42M USD | 0 | -$0.03 -0.03 USD | |
| Soon Lian Holdings Limited 5MD.SI | $0.19 0.14 USD |
0
|
$20.52M 15.38M USD | $100 74.95 USD | $0.19 0.14 USD | $0.19 0.14 USD | $20.52M 15.38M USD | 0 | -$0.04 -0.02 USD | |
| Doré Copper Mining Corp. DCM.F | $0.08999 0.09 USD |
+29.32
|
$14.07M 15.38M USD | $32.1K 35.09K USD | $0.07 0.07 USD | $0.08999 0.09 USD | $14.07M 15.38M USD | 0 | -$0.04 -0.04 USD | |
| Tatung Fine Chemicals Co. 4738.TWO | $6.23 0.2 USD |
-0.32
|
$483.42M 15.36M USD | $51.48K 1.64K USD | $5.96 0.19 USD | $6.25 0.2 USD | $483.42M 15.36M USD | 103.83 | $0.06 0.001 USD | |
| Riken Corundum Company Limited. 5395.T | $2,520 17.01 USD |
-1.18
|
$2.27B 15.34M USD | $1.7K 11.48 USD | $2,520 17.01 USD | $2,555 17.25 USD | $2.27B 15.34M USD | 40.65 | $61.99 0.42 USD | |
| T.O. Holdings CO.,LTD. 9812.T | $354 2.39 USD |
-3.01
|
$2.27B 15.31M USD | $25.4K 171.46 USD | $354 2.39 USD | $367 2.48 USD | $2.27B 15.31M USD | 0 | -$77.37 -0.5 USD | |
| Nyrstar NYRSY | $0.08999 — |
+70
|
$15.29M — | $132 — | $0.08999 — | $0.08999 — | $15.29M — | 0 | -$0.01 — | |
| CSP Steel Center Public Company Limited CSP-R.BK | $1.09 0.03 USD |
0
|
$540.82M 15.22M USD | $18.8K 528.98 USD | $1.08 0.03 USD | $1.1 0.03 USD | $540.82M 15.22M USD | 0 | -$0.34 -0.009 USD | |
| United Lithium Corp. 0ULA.F | $0.11 0.12 USD |
0
|
$13.81M 15.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.81M 15.1M USD | 0 | $0 0 USD | |
| Taranis Resources Inc. TRO.V | $0.22 0.16 USD |
-14
|
$20.34M 15.09M USD | $3.5K 2.6K USD | $0.22 0.16 USD | $0.22 0.16 USD | $20.34M 15.09M USD | 0 | -$0.01 -0.007 USD | |
| Lake Victoria Gold TBGPF | $0.14 — |
0
|
$14.96M — | $0 — | $0 — | $0 — | $14.96M — | 0 | $0 — | |
| Luminescence Technology Corp. 6729.TWO | $18.6 0.59 USD |
+1.64
|
$468M 14.87M USD | $19.04K 604.84 USD | $18.2 0.58 USD | $18.65 0.59 USD | $468M 14.87M USD | 16.17 | $1.15 0.04 USD | |
| Equatorial Resources Limited PBU.F | $0.08 0.09 USD |
+4.61
|
$13.48M 14.74M USD | $100 109.31 USD | $0.08 0.09 USD | $0.08 0.09 USD | $13.48M 14.74M USD | 0 | -$0.02 -0.02 USD | |
| Graphex Group Limited 5100.F | $0.007499 0.0081 USD |
-6.25
|
$13.45M 14.7M USD | $7.14K 7.81K USD | $0.007499 0.0081 USD | $0.01 0.01 USD | $13.45M 14.7M USD | 0 | -$0.02 -0.02 USD | |
| Celsius Resources Limited FX8.F | $0.004499 0.0049 USD |
0
|
$13.39M 14.64M USD | $6.4K 7K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $13.39M 14.64M USD | 0 | $0 0 USD | |
| Aztec Minerals Corp. AZ3.F | $0.1199 0.13 USD |
-2.53
|
$13.27M 14.51M USD | $3K 3.28K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $13.27M 14.51M USD | 0 | -$0.01 -0.01 USD | |
| Bayhorse Silver Inc. 7KXN.F | $0.05 0.05 USD |
-6
|
$13.25M 14.49M USD | $13K 14.21K USD | $0.05 0.05 USD | $0.05 0.05 USD | $13.25M 14.49M USD | 0 | -$0.01 -0.01 USD | |
| Giga Metals Corporation BRR2.F | $0.1199 0.13 USD |
+2.53
|
$13.22M 14.45M USD | $9K 9.84K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $13.22M 14.45M USD | 0 | -$0.01 -0.01 USD | |
| Velocity Minerals VLCJF | $0.07 — |
+1.13
|
$14.39M — | $2K — | $0.07 — | $0.07 — | $14.39M — | 0 | -$0.01 — | |
| Kalamazoo Resources KAMRF | $0.08 — |
+60
|
$14.39M — | $10K — | $0.08 — | $0.08 — | $14.39M — | 0 | -$0.01 — | |
| Thai Poly Acrylic Public Company Limited TPA-R.BK | $4.1 0.12 USD |
0
|
$510.92M 14.38M USD | $5.5K 154.76 USD | $3.9 0.11 USD | $4.12 0.12 USD | $510.92M 14.38M USD | 0 | -$0.15 -0.004 USD | |
| Coil S.A./N.V. ALCOI.PA | $4.49 5.14 USD |
-0.88
|
$13.12M 14.34M USD | $719 785.96 USD | $4.37 4.78 USD | $4.7 5.14 USD | $13.12M 14.34M USD | 0 | -$0.79 -0.8 USD | |
| Altair Minerals Limited CHK.AX | $0.005 0.0033 USD |
0
|
$21.48M 14.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.48M 14.22M USD | 0 | $0 0 USD | |
| GFG Resources Inc 2GQ.F | $0.05 0.05 USD |
0
|
$13M 14.21M USD | $1.05K 1.14K USD | $0.05 0.05 USD | $0.05 0.05 USD | $13M 14.21M USD | 0 | -$0.04 -0.04 USD | |
| Barak Valley Cements Limited BVCL.NS | $52.85 0.64 USD |
+3.93
|
$1.17B 14.17M USD | $36.75K 444.66 USD | $50.55 0.61 USD | $53.35 0.65 USD | $1.17B 14.17M USD | 12.03 | $4.39 0.05 USD | |
| Cartier Silver CRTIF | $0.2999 — |
+34.55
|
$14.14M — | $4.02K — | $0.2999 — | $0.2999 — | $14.14M — | 0 | -$0.13 — | |
| REFINVERSE Group, Inc. 7375.T | $624 4.21 USD |
-6.87
|
$2.09B 14.1M USD | $39.8K 268.66 USD | $621 4.19 USD | $670 4.52 USD | $2.09B 14.1M USD | 0 | -$188.4 -1.2 USD | |
| St George Mining Limited S0G.F | $0.0085 0.0092 USD |
+6.25
|
$12.87M 14.07M USD | $25K 27.33K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $12.87M 14.07M USD | 0 | -$0.01 -0.01 USD | |
| Plásticos Compuestos, S.A. ALKOM.PA | $0.8299 0.89 USD |
0
|
$12.84M 14.03M USD | $1 1.09 USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $12.84M 14.03M USD | 0 | -$0.01 -0.01 USD | |
| Thai Poly Acrylic Public Company Limited TPA.BK | $4.1 0.12 USD |
0
|
$498.15M 14.02M USD | $5.5K 154.76 USD | $3.9 0.11 USD | $4.12 0.12 USD | $498.15M 14.02M USD | 31.53 | $0.13 0.003 USD | |
| Tungsten West PLC 540.F | $0.05999 0.07 USD |
0
|
$12.76M 13.95M USD | $3K 3.28K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $12.76M 13.95M USD | 0 | -$0.09 -0.09 USD | |
| Shah Alloys Limited SHAHALLOYS.NS | $57.75 0.7 USD |
-1.28
|
$1.15B 13.94M USD | $14.81K 179.12 USD | $57.5 0.7 USD | $60.4 0.73 USD | $1.15B 13.94M USD | 0 | -$14.32 -0.1 USD | |
| Barak Valley Cements Limited BVCL.BO | $52 0.63 USD |
+2.89
|
$1.15B 13.94M USD | $3.08K 37.31 USD | $51 0.62 USD | $52.99 0.64 USD | $1.15B 13.94M USD | 11.84 | $4.39 0.05 USD | |
| ZincX Resources Corp. M9R.F | $0.05999 0.06 USD |
0
|
$12.69M 13.87M USD | $1K 1.09K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $12.69M 13.87M USD | 0 | $0 0 USD | |
| Maple Gold Mines Ltd. M3G.F | $0.02 0.02 USD |
0
|
$12.68M 13.87M USD | $8.67K 9.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $12.68M 13.87M USD | 0 | -$0.02 -0.02 USD | |
| Comet Industries Ltd. CMU.V | $4 2.97 USD |
0
|
$18.67M 13.85M USD | $1K 742.06 USD | $4 2.97 USD | $4 2.97 USD | $18.67M 13.85M USD | 2.00 | $2 1.48 USD | |
| Rua Gold Inc. 5KA0.F | $0.05 0.06 USD |
0
|
$12.64M 13.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.64M 13.82M USD | 0 | $0 0 USD | |
| Shah Alloys Limited SHAHALLOYS.BO | $57.57 0.7 USD |
-2.37
|
$1.14B 13.79M USD | $3.42K 41.38 USD | $57.5 0.7 USD | $59.69 0.72 USD | $1.14B 13.79M USD | 0 | -$14.32 -0.1 USD | |
| Copper Strike Limited CSE.AX | $0.16 0.1 USD |
0
|
$20.81M 13.77M USD | $1.51M 996.33K USD | $0.14 0.09 USD | $0.17 0.11 USD | $20.81M 13.77M USD | 0 | -$0.01 -0.006 USD | |
| Carnavale Resources Limited YBB.SG | $0.003 0.0032 USD |
+20
|
$12.59M 13.76M USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $12.59M 13.76M USD | 0 | $0 0 USD | |
| Zenith Steel Pipes & Industries Limited ZENITHSTL.NS | $7.95 0.1 USD |
+4.61
|
$1.14B 13.76M USD | $997.16K 12.06K USD | $7.7 0.09 USD | $7.95 0.1 USD | $1.14B 13.76M USD | 0 | -$0.68 -0.008 USD | |
| Zenith Steel Pipes & Industries Limited ZENITHSTL.BO | $7.98 0.1 USD |
+4.45
|
$1.14B 13.74M USD | $791.17K 9.57K USD | $7.7 0.09 USD | $8.02 0.1 USD | $1.14B 13.74M USD | 0 | -$0.68 -0.008 USD | |
| Dimet (Siam) Public Company Limited DIMET-R.BK | $0.2 0.0056 USD |
0
|
$487.62M 13.72M USD | $376.9K 10.6K USD | $0.1799 0.0050 USD | $0.2 0.0056 USD | $487.62M 13.72M USD | 0 | -$0.07 -0.001 USD | |
| Viva Gold Corp. 7PB.F | $0.11 0.12 USD |
+6.53
|
$12.55M 13.72M USD | $56.7K 61.98K USD | $0.07 0.08 USD | $0.11 0.12 USD | $12.55M 13.72M USD | 0 | -$0.02 -0.02 USD | |
| Alkali Metals Limited ALKALI.BO | $111.35 1.35 USD |
+0.09
|
$1.13B 13.72M USD | $2.6K 31.47 USD | $110 1.33 USD | $112.25 1.36 USD | $1.13B 13.72M USD | 100.31 | $1.11 0.01 USD | |
| Copper Standard Resources Inc. LVL.CN | $0.5999 0.45 USD |
0
|
$18.44M 13.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.44M 13.69M USD | 0 | $0 0 USD | |
| Alkali Metals Limited ALKALI.NS | $110.9 1.34 USD |
-0.27
|
$1.13B 13.67M USD | $15.71K 190.03 USD | $109.5 1.32 USD | $113.1 1.37 USD | $1.13B 13.67M USD | 99.90 | $1.11 0.01 USD | |
| Mandrake Resources Limited CQ4.F | $0.02 0.02 USD |
-2.94
|
$12.47M 13.63M USD | $99 108.22 USD | $0.02 0.02 USD | $0.02 0.02 USD | $12.47M 13.63M USD | 0 | $0 0 USD | |
| BeMetals Corp. 1OI.F | $0.05999 0.07 USD |
-5.43
|
$12.46M 13.62M USD | $3K 3.28K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $12.46M 13.62M USD | 0 | -$0.01 -0.01 USD | |
| Eclipse Metals Limited 9EU.SG | $0.003 0.0032 USD |
0
|
$12.41M 13.57M USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $12.41M 13.57M USD | 0 | $0 0 USD | |
| Matsa Resources Limited KB2.F | $0.02 0.02 USD |
+26.67
|
$12.39M 13.54M USD | $200K 218.63K USD | $0.02 0.02 USD | $0.02 0.02 USD | $12.39M 13.54M USD | 0 | -$0.01 -0.01 USD | |
| Goldstone Resources Limited GVL1.SG | $0.02 0.02 USD |
0
|
$12.38M 13.54M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $12.38M 13.54M USD | 0 | $0 0 USD | |
| Odin Metals Limited ODM.AX | $0.02999 0.02 USD |
0
|
$20.36M 13.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.36M 13.47M USD | 0 | $0 0 USD | |
| Klondike Gold Corp. LBDP.F | $0.05 0.05 USD |
0
|
$12.32M 13.47M USD | $25K 27.33K USD | $0.05 0.05 USD | $0.05 0.05 USD | $12.32M 13.47M USD | 0 | -$0.01 -0.01 USD | |
| Eidai Kako Co.,Ltd. 7877.T | $1,500 10.13 USD |
+0.13
|
$2B 13.47M USD | $300 2.03 USD | $1,500 10.13 USD | $1,500 10.13 USD | $2B 13.47M USD | 18.11 | $82.8 0.56 USD | |
| Northern Minerals & Exploration NMEX | $0.14 — |
-7.33
|
$13.39M — | $1.99K — | $0.1 — | $0.14 — | $13.39M — | 0 | $0 — | |
| Scotgold Resources Limited SGZ.L | $13 16.63 USD |
0
|
$10.47M 13.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.47M 13.38M USD | 0 | $0 0 USD | |
| St-Georges Eco-Mining Corp. 85G1.F | $0.02999 0.04 USD |
0
|
$12.24M 13.38M USD | $7.2K 7.87K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $12.24M 13.38M USD | 3.40 | $0.01 0.01 USD | |
| Max Power Mining Corp. 89N.F | $0.2099 0.23 USD |
-20.77
|
$12.24M 13.38M USD | $5.5K 6.01K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $12.24M 13.38M USD | 0 | -$0.08 -0.08 USD | |
| Yamato Industry Co., Ltd. 7886.T | $1,500 10.13 USD |
-3.78
|
$1.98B 13.36M USD | $29.4K 198.46 USD | $1,500 10.13 USD | $1,590 10.73 USD | $1.98B 13.36M USD | 0 | -$52.2 -0.3 USD | |
| Bay Area Gold Group Limited 1194.HK | $0.3499 0.04 USD |
0
|
$104.39M 13.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $104.39M 13.35M USD | 0 | $0 0 USD | |
| GT Resources Inc. PDM.V | $0.05 0.04 USD |
0
|
$17.97M 13.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.97M 13.33M USD | 0 | $0 0 USD | |
| Scorpio Gold SRCRF | $0.1499 — |
-19.56
|
$13.31M — | $10K — | $0.14 — | $0.1499 — | $13.31M — | 0 | -$0.1 — | |
| Fab-Form Industries Ltd. FBF.V | $1.95 1.45 USD |
-4.88
|
$17.89M 13.28M USD | $16.57K 12.29K USD | $1.95 1.45 USD | $2.01 1.49 USD | $17.89M 13.28M USD | 15.00 | $0.13 0.1 USD | |
| Quality Concrete Holdings Berhad 7544.KL | $1.07 0.23 USD |
0
|
$62.02M 13.19M USD | $500 106.32 USD | $1.07 0.23 USD | $1.07 0.23 USD | $62.02M 13.19M USD | 0 | -$0.23 -0.04 USD | |
| Thai Wire Products Public Company Limited TWP.BK | $1.85 0.05 USD |
+1.09
|
$466.44M 13.12M USD | $11.9K 334.83 USD | $1.82 0.05 USD | $1.85 0.05 USD | $466.44M 13.12M USD | 0 | -$0.26 -0.007 USD | |
| Thai Wire Products Public Company Limited TWP-R.BK | $1.85 0.05 USD |
+1.09
|
$466.44M 13.12M USD | $11.9K 334.83 USD | $1.82 0.05 USD | $1.85 0.05 USD | $466.44M 13.12M USD | 0 | -$0.46 -0.01 USD | |
| Critical Resources Limited 9S70.F | $0.0005 0.00054 USD |
0
|
$11.98M 13.1M USD | $20K 21.86K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $11.98M 13.1M USD | 0 | $0 0 USD | |
| Hisar Metal Industries Limited HISARMETAL.NS | $199.55 2.41 USD |
+2.23
|
$1.08B 13.04M USD | $15.98K 193.38 USD | $194.45 2.35 USD | $203.65 2.46 USD | $1.08B 13.04M USD | 16.69 | $11.95 0.14 USD | |
| Triton Minerals Limited 1TG.F | $0.004 0.0043 USD |
-11.11
|
$11.91M 13.01M USD | $20K 21.86K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $11.91M 13.01M USD | 0 | $0 0 USD | |
| Lake Victoria Gold Ltd. T23A.F | $0.1 0.11 USD |
0
|
$11.89M 13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.89M 13M USD | 0 | $0 0 USD | |
| Yorbeau Resources YRBAF | $0.02999 — |
-4.76
|
$12.96M — | $33.34K — | $0.02 — | $0.02999 — | $12.96M — | 0 | $0 — | |
| Ridgeline Minerals Corp. 0GC0.F | $0.1 0.11 USD |
0
|
$11.85M 12.96M USD | $12K 13.12K USD | $0.11 0.12 USD | $0.11 0.12 USD | $11.85M 12.96M USD | 0 | -$0.01 -0.01 USD | |
| Silver Viper Minerals Corp. S06.F | $0.02999 0.03 USD |
+12.28
|
$11.85M 12.95M USD | $2.99K 3.27K USD | $0.02999 0.03 USD | $0.05 0.05 USD | $11.85M 12.95M USD | 0 | -$0.01 -0.01 USD | |
| Polwax S.A. 1LW.F | $0.3499 0.38 USD |
-4.11
|
$11.82M 12.92M USD | $40 43.73 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $11.82M 12.92M USD | 0 | -$0.3 -0.3 USD | |
| Tokyo Board Industries Co., Ltd. 7815.T | $738 4.98 USD |
-6.23
|
$1.91B 12.91M USD | $16.1K 108.68 USD | $712 4.81 USD | $791 5.34 USD | $1.91B 12.91M USD | 0 | -$492.8 -3.3 USD | |
| Madhav Copper Limited MCL.NS | $39.25 0.47 USD |
+2.48
|
$1.07B 12.89M USD | $14.71K 177.93 USD | $38.05 0.46 USD | $39.55 0.48 USD | $1.07B 12.89M USD | 0 | -$1.63 -0.01 USD | |
| Nano Magic NMGX | $0.9499 — |
-5
|
$12.89M — | $1.43K — | $0.8 — | $1 — | $12.89M — | 0 | -$0.25 — | |
| Eo2 Société Anonyme ALEO2.PA | $5.02 5.49 USD |
+0.8
|
$11.77M 12.86M USD | $217 237.21 USD | $4.99 5.45 USD | $5.02 5.49 USD | $11.77M 12.86M USD | 2.68 | $1.87 2.04 USD | |
| Inventus Mining Corp. 3GIA.F | $0.05 0.05 USD |
+88.24
|
$11.75M 12.84M USD | $8.67K 9.47K USD | $0.05 0.05 USD | $0.05 0.06 USD | $11.75M 12.84M USD | 0 | $0 0 USD | |
| Silver Dollar Resources Inc. 4YW.F | $0.26 0.29 USD |
-1.5
|
$11.74M 12.83M USD | $110K 120.24K USD | $0.26 0.29 USD | $0.26 0.29 USD | $11.74M 12.83M USD | 0 | -$0.03 -0.03 USD | |
| Aston Minerals Limited 28W0.F | $0.006 0.0065 USD |
-7.69
|
$11.72M 12.81M USD | $50K 54.66K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $11.72M 12.81M USD | 0 | -$0.01 -0.01 USD | |
| Foremost Lithium Resource & Technology Ltd. F0R.F | $2.14 2.34 USD |
-11.57
|
$11.67M 12.76M USD | $207 226.28 USD | $2.14 2.34 USD | $2.14 2.34 USD | $11.67M 12.76M USD | 35.66 | $0.06 0.07 USD | |
| Eo2 Société Anonyme EO4.F | $4.79 5.24 USD |
0
|
$11.67M 12.76M USD | $312 341.06 USD | $4.79 5.24 USD | $4.79 5.24 USD | $11.67M 12.76M USD | 2.56 | $1.87 2.04 USD | |
| Li-Metal Corp. 5ZO.SG | $0.05999 0.07 USD |
+4.93
|
$11.66M 12.75M USD | $0 0 USD | $0.05999 0.06 USD | $0.07 0.08 USD | $11.66M 12.75M USD | 0 | -$0.05 -0.05 USD | |
| Delta Paint Public Company Limited DPAINT-R.BK | $1.96 0.06 USD |
0
|
$450.8M 12.68M USD | $488.4K 13.74K USD | $1.94 0.05 USD | $2 0.06 USD | $450.8M 12.68M USD | 7.53 | $0.26 0.007 USD | |
| Metallica Minerals Limited MM4.F | $0.003 0.0032 USD |
-14.29
|
$11.6M 12.68M USD | $4.5K 4.92K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $11.6M 12.68M USD | 0 | $0 0 USD | |
| Optimus Gold Corp. OTS-H.V | $0.11 0.08 USD |
0
|
$16.97M 12.59M USD | $1K 742.06 USD | $0.11 0.08 USD | $0.11 0.08 USD | $16.97M 12.59M USD | 0 | $0 0 USD | |
| GT Resources Inc. 7N11.F | $0.02999 0.03 USD |
0
|
$11.5M 12.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.5M 12.57M USD | 0 | $0 0 USD | |
| Gratomic Inc. CB82.F | $0.04 0.05 USD |
0
|
$11.5M 12.57M USD | $11.07K 12.1K USD | $0.04 0.05 USD | $0.04 0.05 USD | $11.5M 12.57M USD | 0 | -$0.02 -0.02 USD | |
| Zwahlen & Mayr SA ZWM.SW | $157 178.63 USD |
0
|
$11.02M 12.54M USD | $10 11.38 USD | $157 178.63 USD | $160 182.05 USD | $11.02M 12.54M USD | 15.60 | $10.06 11.45 USD | |
| Fox River Resources FXRVF | $0.1499 — |
-0.79
|
$12.53M — | $2.5K — | $0.1499 — | $0.1499 — | $12.53M — | 0 | -$0.02 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||