Página 72 de resultados Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (2088)
- Argentina (33)
- Australia (736)
- Austria (43)
- Bélgica (9)
- Brasil (70)
- Canadá (1349)
- Chile (19)
- China (669)
- República Checa (3)
- Dinamarca (9)
- Finlandia (13)
- Francia (37)
- Alemania (1896)
- Grecia (18)
- Hong Kong (152)
- Hungría (1)
- India (577)
- Indonesia (71)
- Irlanda (4)
- Israel (18)
- Italia (10)
- Japón (285)
- Malasia (97)
- México (75)
- Países Bajos (12)
- Nueva Zelanda (6)
- Noruega (15)
- Polonia (33)
- Portugal (6)
- Qatar (5)
- Rusia (39)
- Singapur (38)
- Sudáfrica (39)
- Corea del Sur (155)
- España (16)
- Surinam (40)
- Suecia (41)
- Suiza (11)
- Taiwán (156)
- Tailandia (153)
- Turquía (59)
- Reino Unido (271)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materiales básicos (9603)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (264)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nano Magic NMGX | $0.7399 — |
0
|
$10.8M — | $1K — | $0.75 — | $0.75 — | $10.8M — | 0 | -$0.27 — | |
| Angel Wing Metals HEXPF | $0.1 — |
0
|
$10.79M — | $5.5K — | $0.1 — | $0.1 — | $10.79M — | 0 | -$0.04 — | |
| Gold By Gold SA ALGLD.PA | $3.66 4 USD |
+2.81
|
$9.86M 10.78M USD | $557 608.88 USD | $3.66 4 USD | $3.7 4.04 USD | $9.86M 10.78M USD | 17.42 | $0.21 0.23 USD | |
| Tokyo Board Industries Co., Ltd. 7815.T | $615 4.15 USD |
+2.84
|
$1.59B 10.76M USD | $3.1K 20.93 USD | $578 3.9 USD | $615 4.15 USD | $1.59B 10.76M USD | 0 | -$29.08 -0.1 USD | |
| China Vanadium Titano-Magnetite Mining Company Limited CV8S.F | $0.002 0.0021 USD |
-20
|
$9.83M 10.74M USD | $26K 28.42K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $9.83M 10.74M USD | 0 | $0 0 USD | |
| Nagambie Resources Limited P6C.F | $0.008 0.0087 USD |
-5.88
|
$9.77M 10.68M USD | $800 874.51 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $9.77M 10.68M USD | 0 | $0 0 USD | |
| Barak Valley Cements Limited BVCL.NS | $37.7 0.46 USD |
-1.94
|
$881.77M 10.67M USD | $10.19K 123.32 USD | $37.19 0.45 USD | $39.99 0.48 USD | $881.77M 10.67M USD | 29.68 | $1.27 0.02 USD | |
| Ubis (Asia) Public Company Limited UBIS-R.BK | $1.24 0.03 USD |
0
|
$377.77M 10.63M USD | $13.9K 391.11 USD | $1.17 0.03 USD | $1.26 0.04 USD | $377.77M 10.63M USD | 15.50 | $0.08 0.002 USD | |
| Tirupati Graphite plc 0WL.F | $0.05999 0.07 USD |
0
|
$9.71M 10.62M USD | $5K 5.47K USD | $0.05999 0.06 USD | $0.07 0.08 USD | $9.71M 10.62M USD | 0.80 | $0.08 0.09 USD | |
| Raiden Resources Limited YM4.F | $0.0005 0.00054 USD |
0
|
$9.7M 10.6M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $9.7M 10.6M USD | 0 | $0 0 USD | |
| Lachlan Star Limited GY6.F | $0.02999 0.03 USD |
+5.08
|
$9.69M 10.6M USD | $100 109.31 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $9.69M 10.6M USD | 0 | -$0.01 -0.01 USD | |
| Kawaguchi Chemical Industry Co., Ltd 4361.T | $1,277 8.62 USD |
+1.67
|
$1.55B 10.49M USD | $2.6K 17.55 USD | $1,262 8.52 USD | $1,282 8.65 USD | $1.55B 10.49M USD | 4.62 | $276.22 1.86 USD | |
| Northern Graphite Corporation 0NG.F | $0.07 0.07 USD |
-12.47
|
$9.58M 10.47M USD | $20K 21.86K USD | $0.05999 0.06 USD | $0.07 0.08 USD | $9.58M 10.47M USD | 0 | -$0.15 -0.1 USD | |
| Lachlan Star LSLCF | $0.001699 — |
0
|
$10.45M — | $800 — | $0.04 — | $0.04 — | $10.45M — | 0 | -$0.01 — | |
| Directa Plus DTPKF | $0.1 — |
0
|
$10.44M — | $9.92K — | $0.1 — | $0.1 — | $10.44M — | 0 | -$0.08 — | |
| Greenstone Resources Limited GSR.AX | $0.01 0.0072 USD |
0
|
$15.76M 10.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.76M 10.43M USD | 0 | $0 0 USD | |
| Tasman Resources TASEF | $0.01 — |
0
|
$10.39M — | $100 — | $0.02 — | $0.02 — | $10.39M — | 0 | -$0.01 — | |
| Alba Mineral Resources ALBAF | $0.0008999 — |
0
|
$10.39M — | $79K — | $0.0008 — | $0.0008 — | $10.39M — | 0 | $0 — | |
| Eros Resources Corp. ERC.V | $0.05999 0.04 USD |
0
|
$13.93M 10.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.93M 10.34M USD | 0 | $0 0 USD | |
| Euromax Resources EOXFF | $0.02 — |
0
|
$10.31M — | $50K — | $0.02 — | $0.02 — | $10.31M — | 0 | -$0.01 — | |
| Arika Resources Limited MCT.AX | $0.02999 0.02 USD |
0
|
$15.56M 10.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.56M 10.3M USD | 0 | $0 0 USD | |
| PT HK Metals Utama Tbk HKMU.JK | $50 0.0031 USD |
0
|
$161.09B 10.29M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $161.09B 10.29M USD | 0 | -$74.52 -0.004 USD | |
| King Copper Discovery Corp. TBX.V | $0.14 0.1 USD |
0
|
$13.86M 10.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.86M 10.29M USD | 0 | $0 0 USD | |
| Trident Resources EROSF | $0.38 — |
0
|
$10.25M — | $28.75K — | $0.04 — | $0.04 — | $10.25M — | 5.36 | $0.07 — | |
| Xtract Resources Plc R9XN.F | $0.0005 0.00054 USD |
0
|
$9.26M 10.13M USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $9.26M 10.13M USD | 0 | $0 0 USD | |
| Jameson Resources Limited JAL.AX | $0.02999 0.02 USD |
0
|
$15.27M 10.11M USD | $200K 132.37K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $15.27M 10.11M USD | 0 | $0 0 USD | |
| Tyranna Resources Limited IRN.F | $0.002 0.0021 USD |
0
|
$9.24M 10.1M USD | $10K 10.93K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $9.24M 10.1M USD | 0 | -$0.01 -0.01 USD | |
| Avoca LLC AVOA | $1,250 — |
0
|
$10.07M — | $2 — | $1,250 — | $1,250 — | $10.07M — | 0 | $0 — | |
| Reyna Silver Corp. 4ZC.F | $0.02999 0.04 USD |
-0.57
|
$9.21M 10.07M USD | $13.7K 14.98K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $9.21M 10.07M USD | 0 | -$0.06 -0.06 USD | |
| CWG Holdings Berhad 9423.KL | $0.1799 0.04 USD |
0
|
$47.15M 10.02M USD | $20K 4.25K USD | $0.1799 0.04 USD | $0.1799 0.04 USD | $47.15M 10.02M USD | 0 | -$0.01 -0.002 USD | |
| Australian Silica Quartz BXRDF | $0.04 — |
0
|
$10.01M — | $20K — | $0.04 — | $0.04 — | $10.01M — | 0 | $0 — | |
| Eagle Plains Resources Ltd. 33E.F | $0.07 0.07 USD |
0
|
$9.14M 9.99M USD | $25K 27.33K USD | $0.07 0.07 USD | $0.07 0.07 USD | $9.14M 9.99M USD | 2.18 | $0.03 0.03 USD | |
| Podium Minerals Limited 55D.F | $0.01 0.01 USD |
-4.55
|
$9.14M 9.99M USD | $100K 109.31K USD | $0.01 0.01 USD | $0.01 0.01 USD | $9.14M 9.99M USD | 0 | $0 0 USD | |
| Oriole Resources PLC S1Y.F | $0.0015 0.0016 USD |
0
|
$9.11M 9.96M USD | $1K 1.09K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $9.11M 9.96M USD | 0 | $0 0 USD | |
| Supernova Metals Corp. A1S.F | $0.26 0.29 USD |
-0.75
|
$9.1M 9.95M USD | $1.5K 1.64K USD | $0.26 0.29 USD | $0.26 0.29 USD | $9.1M 9.95M USD | 0 | -$0.01 -0.01 USD | |
| Ubis (Asia) Public Company Limited UBIS.BK | $1.24 0.03 USD |
0
|
$353.4M 9.94M USD | $13.9K 391.11 USD | $1.17 0.03 USD | $1.26 0.04 USD | $353.4M 9.94M USD | 15.50 | $0.08 0.002 USD | |
| GGL Resources GGLXF | $0.1 — |
0
|
$9.93M — | $700 — | $0.04 — | $0.04 — | $9.93M — | 0 | $0 — | |
| GMV Minerals Inc. G3MN.F | $0.08999 0.1 USD |
0
|
$9.02M 9.86M USD | $4.17K 4.55K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $9.02M 9.86M USD | 0 | -$0.01 -0.01 USD | |
| Origin Agritech Limited 39O1.SG | $1.25 1.37 USD |
+0.81
|
$8.97M 9.81M USD | $0 0 USD | $1.25 1.37 USD | $1.25 1.37 USD | $8.97M 9.81M USD | 3.20 | $0.39 0.43 USD | |
| Citigold CTOHF | $0.0025 — |
0
|
$9.81M — | $20 — | $0.0025 — | $0.0025 — | $9.81M — | 0 | $0 — | |
| Commerce Resources Corp. D7H0.F | $0.04 0.04 USD |
-5
|
$8.96M 9.79M USD | $4K 4.37K USD | $0.04 0.04 USD | $0.04 0.04 USD | $8.96M 9.79M USD | 0 | -$0.1 -0.1 USD | |
| Centrex Limited CXM.AX | $0.02 0.01 USD |
0
|
$14.75M 9.76M USD | $1.62M 1.07M USD | $0.02 0.01 USD | $0.02 0.01 USD | $14.75M 9.76M USD | 0 | -$0.03 -0.01 USD | |
| Coil S.A./N.V. ALCOI.PA | $3.2 3.5 USD |
-0.05
|
$8.93M 9.76M USD | $51 55.75 USD | $3.2 3.5 USD | $3.2 3.5 USD | $8.93M 9.76M USD | 0 | -$0.59 -0.6 USD | |
| Beijing Media Corporation Limited BME.F | $0.02999 0.04 USD |
-11.69
|
$8.92M 9.75M USD | $0 0 USD | $0.02999 0.04 USD | $0.04 0.05 USD | $8.92M 9.75M USD | 0 | $0 0 USD | |
| PT OBM Drilchem Tbk OBMD.JK | $189 0.01 USD |
-0.53
|
$152.33B 9.73M USD | $284.3K 18.17 USD | $187 0.01 USD | $193 0.01 USD | $152.33B 9.73M USD | 0 | $0 0 USD | |
| Conifex Timber CFXTF | $0.22 — |
0
|
$9.7M — | $2.5K — | $0.22 — | $0.22 — | $9.7M — | 0 | -$0.53 — | |
| Aston Bay Holdings Ltd. 6AY.F | $0.02999 0.03 USD |
0
|
$8.84M 9.66M USD | $3.1K 3.39K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.84M 9.66M USD | 0 | -$0.01 -0.01 USD | |
| BEIJING MEDIA 1000.HK | $0.38 0.05 USD |
-5
|
$74.98M 9.59M USD | $16.5K 2.11K USD | $0.38 0.05 USD | $0.45 0.06 USD | $74.98M 9.59M USD | 0 | -$0.01 -0.001 USD | |
| GPM Metals GPMTF | $0.02999 — |
0
|
$9.53M — | $20K — | $0.08 — | $0.08 — | $9.53M — | 0 | -$0.01 — | |
| T2 Metals AGLAF | $0.2099 — |
0
|
$9.49M — | $0 — | $0 — | $0 — | $9.49M — | 0 | $0 — | |
| Carlson Investments SE 2HB.F | $0.92 1.01 USD |
+1.1
|
$8.66M 9.47M USD | $10 10.93 USD | $0.91 0.99 USD | $0.92 1.01 USD | $8.66M 9.47M USD | 0 | -$0.12 -0.1 USD | |
| Audalia Resources Limited ACP.AX | $0.02 0.01 USD |
-10
|
$14.26M 9.44M USD | $47 31.11 USD | $0.02 0.01 USD | $0.02 0.01 USD | $14.26M 9.44M USD | 0 | $0 0 USD | |
| PT Saranacentral Bajatama Tbk BAJA.JK | $82 0.0052 USD |
+1.23
|
$147.6B 9.43M USD | $51.7K 3.3 USD | $81 0.0051 USD | $83 0.0053 USD | $147.6B 9.43M USD | 0 | -$31.48 -0.002 USD | |
| Barksdale Resources Corp. 2NZ.F | $0.05999 0.07 USD |
-0.81
|
$8.61M 9.42M USD | $7.5K 8.2K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $8.61M 9.42M USD | 0 | -$0.03 -0.03 USD | |
| Riverside Resources Inc. 5YY.F | $0.11 0.12 USD |
0
|
$8.55M 9.35M USD | $9.3K 10.17K USD | $0.11 0.12 USD | $0.11 0.12 USD | $8.55M 9.35M USD | 0 | -$0.01 -0.01 USD | |
| Conifex Timber Inc. 5CA.F | $0.2099 0.23 USD |
-1.89
|
$8.55M 9.35M USD | $980 1.07K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $8.55M 9.35M USD | 0 | -$0.46 -0.5 USD | |
| Green Battery Minerals Inc. BR2.F | $0.0015 0.0016 USD |
0
|
$8.55M 9.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.55M 9.34M USD | 0 | $0 0 USD | |
| Encres Dubuit ALDUB.PA | $2.72 2.97 USD |
-0.33
|
$8.54M 9.34M USD | $418 456.93 USD | $2.73 2.98 USD | $2.73 2.98 USD | $8.54M 9.34M USD | 0 | -$0.71 -0.7 USD | |
| Permsin Steel Works Public Company Limited PERM-R.BK | $0.39 0.01 USD |
-4.88
|
$331.32M 9.32M USD | $28.9K 813.17 USD | $0.39 0.01 USD | $0.4099 0.01 USD | $331.32M 9.32M USD | 0 | -$0.41 -0.01 USD | |
| P2 Gold Inc. 4Z9.F | $0.05 0.06 USD |
0
|
$8.51M 9.31M USD | $15K 16.4K USD | $0.05 0.06 USD | $0.05 0.06 USD | $8.51M 9.31M USD | 2.70 | $0.02 0.02 USD | |
| Bushveld Minerals Limited 23U.F | $0.0005 0.00054 USD |
0
|
$8.49M 9.28M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $8.49M 9.28M USD | 0 | -$0.07 -0.07 USD | |
| Timberwell Berhad 7854.KL | $0.4899 0.1 USD |
0
|
$43.63M 9.28M USD | $11K 2.34K USD | $0.4699 0.1 USD | $0.5 0.11 USD | $43.63M 9.28M USD | 0 | $0 0 USD | |
| Atico Mining Corporation 9AO.F | $0.07 0.07 USD |
+2.29
|
$8.48M 9.27M USD | $4K 4.37K USD | $0.07 0.07 USD | $0.07 0.07 USD | $8.48M 9.27M USD | 0 | -$0.03 -0.03 USD | |
| Nord Precious Metals Mining Inc. CCW.V | $0.04 0.03 USD |
0
|
$12.47M 9.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.47M 9.25M USD | 0 | $0 0 USD | |
| Scandium International Mining Corp. SCY.TO | $0.04 0.03 USD |
0
|
$12.46M 9.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.46M 9.24M USD | 0 | $0 0 USD | |
| Stakeholder Gold Corp. SRC.V | $0.63 0.47 USD |
+1.61
|
$12.38M 9.19M USD | $2K 1.48K USD | $0.63 0.47 USD | $0.63 0.47 USD | $12.38M 9.19M USD | 31.50 | $0.02 0.01 USD | |
| Contact Gold Corp. 4PY.F | $0.02 0.02 USD |
0
|
$8.4M 9.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.4M 9.18M USD | 0 | $0 0 USD | |
| Nylex (Malaysia) Berhad 4944.KL | $0.2399 0.05 USD |
0
|
$43.15M 9.17M USD | $4.13M 877.33K USD | $0.23 0.05 USD | $0.26 0.05 USD | $43.15M 9.17M USD | 0 | -$0.01 -0.002 USD | |
| Comet Resources Limited CRL.AX | $0.2 0.13 USD |
0
|
$13.83M 9.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.83M 9.15M USD | 0 | $0 0 USD | |
| Contact Gold Corp. C.V | $0.04 0.03 USD |
0
|
$12.33M 9.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.33M 9.15M USD | 0 | $0 0 USD | |
| Thai Wire Products Public Company Limited TWP-R.BK | $1.15 0.03 USD |
+3.6
|
$325.02M 9.15M USD | $100 2.81 USD | $1.15 0.03 USD | $1.15 0.03 USD | $325.02M 9.15M USD | 0 | -$0.28 -0.007 USD | |
| Valkea Resources OZBKF | $0.22 — |
0
|
$9.13M — | $4K — | $0.22 — | $0.22 — | $9.13M — | 0 | -$0.55 — | |
| Max Power Mining Corp. 89N.F | $0.1199 0.13 USD |
0
|
$8.35M 9.13M USD | $2K 2.19K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $8.35M 9.13M USD | 0 | -$0.06 -0.06 USD | |
| Silver Dollar Resources Inc. 4YW.F | $0.1499 0.16 USD |
-4.61
|
$8.3M 9.07M USD | $75K 81.99K USD | $0.14 0.15 USD | $0.1499 0.16 USD | $8.3M 9.07M USD | 0 | -$0.01 -0.01 USD | |
| Sokoman Minerals Corp. 3PJ1.F | $0.02999 0.03 USD |
-3.77
|
$8.29M 9.07M USD | $15K 16.4K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.29M 9.07M USD | 0 | -$0.02 -0.02 USD | |
| Altamin Limited 8EE.F | $0.01 0.01 USD |
0
|
$8.29M 9.06M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $8.29M 9.06M USD | 0 | $0 0 USD | |
| Galileo Resources Plc 2GA.SG | $0.005 0.0054 USD |
-28.57
|
$8.26M 9.03M USD | $0 0 USD | $0.005 0.0054 USD | $0.007 0.0076 USD | $8.26M 9.03M USD | 0 | $0 0 USD | |
| Contact Gold CGOLF | $0.02999 — |
0
|
$9.01M — | $0 — | $0 — | $0 — | $9.01M — | 0 | $0 — | |
| InterMail A/S IMAIL.CO | $15.9 2.33 USD |
0
|
$61.25M 8.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.25M 8.98M USD | 0 | $0 0 USD | |
| Malu Paper Mills Limited MALUPAPER.NS | $41.35 0.5 USD |
+17.47
|
$739.29M 8.94M USD | $433.13K 5.24K USD | $35.32 0.43 USD | $42.24 0.51 USD | $739.29M 8.94M USD | 0 | -$5.39 -0.06 USD | |
| Duketon Mining Limited DKN.F | $0.05 0.06 USD |
-9.32
|
$8.11M 8.86M USD | $148 161.78 USD | $0.05 0.06 USD | $0.05 0.06 USD | $8.11M 8.86M USD | 0 | -$0.01 -0.01 USD | |
| Koryx Copper DSMTF | $0.04 — |
0
|
$8.85M — | $0 — | $0 — | $0 — | $8.85M — | 0 | $0 — | |
| Mountain Province Diamonds Inc. MPG.F | $0.02 0.02 USD |
+20.69
|
$8.1M 8.85M USD | $774 846.09 USD | $0.01 0.02 USD | $0.02 0.02 USD | $8.1M 8.85M USD | 0.11 | $0.15 0.16 USD | |
| Directa Plus Plc 88K.F | $0.02999 0.03 USD |
-9.09
|
$8.07M 8.82M USD | $300 327.94 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.07M 8.82M USD | 0 | -$0.07 -0.07 USD | |
| Newport Exploration Ltd. 1XX.SG | $0.07 0.07 USD |
+1.5
|
$8.05M 8.8M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $8.05M 8.8M USD | 6.75 | $0.01 0.01 USD | |
| Taruga Minerals Limited 2TU.F | $0.002 0.0021 USD |
+100
|
$7.93M 8.67M USD | $25K 27.33K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $7.93M 8.67M USD | 0 | -$0.01 -0.01 USD | |
| Eo2 Société Anonyme ALEO2.PA | $3.32 3.63 USD |
+1.22
|
$7.91M 8.64M USD | $51 55.75 USD | $3.28 3.59 USD | $3.32 3.63 USD | $7.91M 8.64M USD | 47.42 | $0.07 0.08 USD | |
| Thai Wire Products Public Company Limited TWP.BK | $1.15 0.03 USD |
+3.6
|
$307.01M 8.64M USD | $100 2.81 USD | $1.15 0.03 USD | $1.15 0.03 USD | $307.01M 8.64M USD | 0 | -$0.28 -0.007 USD | |
| Metallis Resources Inc. 0CVM.F | $0.1 0.11 USD |
0
|
$7.9M 8.63M USD | $1 1.09 USD | $0.1 0.11 USD | $0.1 0.11 USD | $7.9M 8.63M USD | 0 | -$0.01 -0.01 USD | |
| Livium LMMFF | $0.0044 — |
0
|
$8.63M — | $5K — | $0.005499 — | $0.005499 — | $8.63M — | 0 | -$0.01 — | |
| Bezant Resources Plc BN5.F | $0.0005 0.00054 USD |
0
|
$7.88M 8.61M USD | $1M 1.09M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.88M 8.61M USD | 0 | $0 0 USD | |
| Morocco Strategic Minerals Corporation GENI.V | $0.1 0.07 USD |
0
|
$11.59M 8.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.59M 8.6M USD | 0 | $0 0 USD | |
| Eo2 Société Anonyme EO4.F | $3.06 3.34 USD |
+0.66
|
$7.86M 8.59M USD | $500 546.57 USD | $3.06 3.34 USD | $3.06 3.34 USD | $7.86M 8.59M USD | 43.71 | $0.07 0.08 USD | |
| Wolfden Resources Corporation WRC.MU | $0.05 0.05 USD |
+2.81
|
$7.83M 8.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.83M 8.56M USD | 0 | -$0.01 -0.01 USD | |
| Fitzroy Minerals Inc. C3Y3.F | $0.1 0.11 USD |
0
|
$7.83M 8.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.83M 8.56M USD | 0 | $0 0 USD | |
| Auxico Resources Canada Inc. AUAG.CN | $0.1199 0.09 USD |
0
|
$11.52M 8.55M USD | $0 0 USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $11.52M 8.55M USD | 1.27 | $0.09 0.07 USD | |
| Auxico Resources Canada AUXIF | $0.006 — |
0
|
$8.54M — | $5K — | $0.02 — | $0.02 — | $8.54M — | 0.10 | $0.06 — | |
| Auxico Resources Canada Inc. A0H.F | $0.05 0.06 USD |
0
|
$7.81M 8.53M USD | $1K 1.09K USD | $0.05 0.06 USD | $0.05 0.06 USD | $7.81M 8.53M USD | 0.89 | $0.06 0.07 USD | |
| Yamadai Corporation 7426.T | $1,136 7.67 USD |
+2.07
|
$1.26B 8.52M USD | $2.4K 16.2 USD | $1,112 7.51 USD | $1,136 7.67 USD | $1.26B 8.52M USD | 0 | -$326.6 -2.2 USD | |
| Peloton Minerals PMCCF | $0.05999 — |
0
|
$8.5M — | $3K — | $0.05999 — | $0.05999 — | $8.5M — | 5.78 | $0.01 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||