Página 72 de resultados Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Materiales básicos (7349)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Omkar Speciality Chemicals Limited
OMKARCHEM.NS
IN
|
₹3.41 0.04 USD |
0
|
₹70.17M 848.95K USD | ₹23.99K 290.2 USD | ₹3.41 0.04 USD | ₹3.41 0.04 USD | ₹70.17M 848.95K USD | 0 | -₹0.77 -0.009 USD | ||
Fjordland Exploration Inc.
FEX.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$1.14M 846.22K USD | CA$11.00K 8.16K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$1.14M 846.22K USD | 0 | CA$0.00 0 USD | ||
Tombador Iron Limited
TI1.AX
AU
|
A$0.01 0.0097 USD |
0
|
A$1.21M 844.25K USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$1.21M 844.25K USD | 0 | A$0.00 0 USD | ||
Graphano Energy Ltd.
97G0.F
DE
|
€0.03 0.04 USD |
-1.47
|
€726.56K 838.69K USD | €153.00 176.61 USD | €0.03 0.04 USD | €0.03 0.04 USD | €726.56K 838.69K USD | 0 | -€0.03 -0.03 USD | ||
Macarthur Minerals
MMSDF
US
|
$0.00 — |
0
|
$835.56K — | $2.30K — | $0.00 — | $0.00 — | $835.56K — | 0 | $0.00 — | ||
Arctic Star Exploration
ASDZF
US
|
$0.00 — |
0
|
$835.49K — | $24.00K — | $0.00 — | $0.01 — | $835.49K — | 0 | $0.00 — | ||
Jade Leader Corp.
JADE.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$1.12M 831.56K USD | CA$1.00K 742.06 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.12M 831.56K USD | 0 | CA$0.00 0 USD | ||
Tarku Resources
TRKUF
US
|
$0.01 — |
0
|
$829.53K — | $33.76K — | $0.01 — | $0.01 — | $829.53K — | 0 | -$0.01 — | ||
|
Shree Steel Wire Ropes Limited
SSWRL.BO
IN
|
₹20.65 0.25 USD |
-4.75
|
₹68.38M 827.31K USD | ₹67.00 0.81 USD | ₹20.65 0.25 USD | ₹22.75 0.28 USD | ₹68.38M 827.31K USD | 0 | -₹0.60 -0.007 USD | ||
Arctic Star Exploration Corp.
82A2.F
DE
|
€0.00 0.0034 USD |
0
|
€716.13K 826.65K USD | €59.55K 68.74K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €716.13K 826.65K USD | 0 | -€0.01 -0.01 USD | ||
|
Milner Consolidated Silver Mines Ltd.
MCA-H.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$1.10M 818.16K USD | CA$2.00 1.48 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$1.10M 818.16K USD | 0 | CA$0.00 0 USD | ||
Xtract Resources Plc
R9XN.F
DE
|
€0.00 0.00057 USD |
0
|
€699.85K 807.87K USD | €29.43K 33.97K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €699.85K 807.87K USD | 0 | €0.00 0 USD | ||
|
Standard Shoe Sole and Mould (India) Limited
STDSHOE.BO
IN
|
₹12.88 0.16 USD |
0
|
₹66.74M 807.42K USD | ₹100.00 1.21 USD | ₹12.88 0.16 USD | ₹12.88 0.16 USD | ₹66.74M 807.42K USD | 0 | -₹0.23 -0.002 USD | ||
|
National Plywood Industries Limited
NATPLY.BO
IN
|
₹2.70 0.03 USD |
-0.74
|
₹66.54M 804.97K USD | ₹10.00 0.12 USD | ₹2.70 0.03 USD | ₹2.70 0.03 USD | ₹66.54M 804.97K USD | 0 | -₹1.20 -0.01 USD | ||
|
International Parkside Products Inc.
IPD.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$1.07M 796.25K USD | CA$26.00 19.29 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$1.07M 796.25K USD | 0 | CA$0.00 0 USD | ||
AJ Lucas Group Limited
FW9.F
DE
|
€0.00 0.00057 USD |
0
|
€687.86K 794.03K USD | €30.20K 34.86K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €687.86K 794.03K USD | 0.050 | €0.01 0.01 USD | ||
Lucky Minerals Inc.
LKY1.F
DE
|
€0.00 0.0023 USD |
0
|
€685.96K 791.83K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €685.96K 791.83K USD | 0 | €0.00 0 USD | ||
Rimoni Industries Ltd.
RIMO.TA
IL
|
ILA 3,222.00 9.4 USD |
-0.65
|
ILA 270.78M 789.58K USD | ILA 45.00 0.13 USD | ILA 3,222.00 9.4 USD | ILA 3,244.00 9.46 USD | ILA 270.78M 789.58K USD | 9.64 | ILA 3.34 0.009 USD | ||
|
Lida Resources Inc.
LIDA.CN
CA
|
CA$0.38 0.28 USD |
0
|
CA$1.05M 780.85K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.05M 780.85K USD | 0 | CA$0.00 0 USD | ||
|
Candelaria Mining Corp.
29LN.F
DE
|
€0.00 0.0051 USD |
0
|
€674.44K 778.52K USD | €1.83K 2.12K USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €674.44K 778.52K USD | 0.45 | €0.01 0.01 USD | ||
|
Route 109 Resources Inc.
8M0.F
DE
|
€0.04 0.05 USD |
-26.61
|
€670.40K 773.86K USD | €500.00 577.17 USD | €0.04 0.05 USD | €0.04 0.05 USD | €670.40K 773.86K USD | 0 | -€0.01 -0.01 USD | ||
Lion Critical Minerals
GBBGF
US
|
$0.01 — |
0
|
$767.51K — | $82.13K — | $0.01 — | $0.01 — | $767.51K — | 0 | $0.00 — | ||
PT Darmi Bersaudara Tbk
KAYU.JK
ID
|
IDR 18.00 0.0011 USD |
0
|
IDR 11.97B 764.91K USD | IDR 0.00 0 USD | IDR 18.00 0.0011 USD | IDR 18.00 0.0011 USD | IDR 11.97B 764.91K USD | 86.12 | IDR 0.21 0.00001 USD | ||
ArcelorMittal South Africa Limited
ACL.JO
ZA
|
ZAC 128.00 0.07 USD |
+4.92
|
ZAC 1.43B 761.78K USD | ZAC 853.85K 455.91 USD | ZAC 120.00 0.06 USD | ZAC 128.00 0.07 USD | ZAC 1.43B 761.78K USD | 0 | -ZAC 2.88 -0.001 USD | ||
|
West Mining
WESMF
US
|
$0.02 — |
0
|
$761.62K — | $1.80K — | $0.02 — | $0.02 — | $761.62K — | 0 | -$0.01 — | ||
|
Southern Arc Minerals Inc.
SA-H.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$1.02M 760.29K USD | CA$2.00K 1.48K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$1.02M 760.29K USD | 0 | -CA$0.01 -0.007 USD | ||
Bee Vectoring Technologies International Inc
BEE.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$1.02M 754.36K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.02M 754.36K USD | 0 | CA$0.00 0 USD | ||
|
Blue River Resources
BRVRF
US
|
$0.00 — |
0
|
$751.76K — | $34.40K — | $0.00 — | $0.00 — | $751.76K — | 0 | $0.00 — | ||
|
Aurora Royalties Inc.
AUR-H.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$1.01M 751.09K USD | CA$1.00K 742.06 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.01M 751.09K USD | 0 | CA$0.00 0 USD | ||
|
Canickel Mining Ltd
CMLGF
US
|
$0.02 — |
0
|
$750.41K — | $38.00K — | $0.00 — | $0.00 — | $750.41K — | 0.11 | $0.17 — | ||
|
Fjordland Exploration
FEXXF
US
|
$0.07 — |
0
|
$749.53K — | $105.00K — | $0.01 — | $0.01 — | $749.53K — | 0 | $0.00 — | ||
Hardcore Discoveries
MAKAF
US
|
$0.04 — |
0
|
$744.76K — | $100.00 — | $0.03 — | $0.03 — | $744.76K — | 0 | -$0.01 — | ||
|
Discovery Minerals
DSCR
US
|
$0.00 — |
0
|
$743.79K — | $575.75K — | $0.00 — | $0.00 — | $743.79K — | 0 | -$0.02 — | ||
|
Encanto Potash
ENCTF
US
|
$0.04 — |
0
|
$731.47K — | $4.26K — | $0.03 — | $0.03 — | $731.47K — | 0 | -$0.05 — | ||
|
Delta Industrial Resources Limited
DELTA.BO
IN
|
₹11.00 0.13 USD |
0
|
₹59.32M 717.71K USD | ₹2.00 0.02 USD | ₹11.00 0.13 USD | ₹11.00 0.13 USD | ₹59.32M 717.71K USD | 0 | -₹0.16 -0.001 USD | ||
Hydromer, Inc.
HYDI
US
|
$0.15 — |
0
|
$715.85K — | $725.00 — | $0.05 — | $0.05 — | $715.85K — | 0 | -$0.15 — | ||
|
Full Metal Minerals
FLMTF
US
|
$0.01 — |
0
|
$711.75K — | $25.00 — | $0.08 — | $0.08 — | $711.75K — | 1.19 | $0.01 — | ||
|
AF Enterprises Limited
AFEL.BO
IN
|
₹1.74 0.02 USD |
-0.57
|
₹58.18M 703.9K USD | ₹18.47K 223.5 USD | ₹1.69 0.02 USD | ₹1.80 0.02 USD | ₹58.18M 703.9K USD | 0 | -₹0.25 -0.003 USD | ||
|
IEMR Resources Inc.
IRI.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$948.07K 703.53K USD | CA$67.61K 50.17K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$948.07K 703.53K USD | 0 | CA$0.00 0 USD | ||
|
Keon Capital Inc.
KEON-H.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$946.86K 702.63K USD | CA$10.00K 7.42K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$946.86K 702.63K USD | 0 | -CA$0.03 -0.02 USD | ||
|
Worldwide Aluminium Limited
WWALUM.BO
IN
|
₹17.56 0.21 USD |
0
|
₹57.71M 698.16K USD | ₹24.00 0.29 USD | ₹17.56 0.21 USD | ₹17.56 0.21 USD | ₹57.71M 698.16K USD | 109.75 | ₹0.16 0.001 USD | ||
LCL Resources Limited
M9K.F
DE
|
€0.00 0.00057 USD |
0
|
€602.75K 695.78K USD | €10.00K 11.54K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €602.75K 695.78K USD | 0 | €0.00 0 USD | ||
Route 109 Resources
MRIRF
US
|
$0.04 — |
0
|
$688.83K — | $20.00K — | $0.04 — | $0.04 — | $688.83K — | 0 | -$0.01 — | ||
|
Fort St. James Nickel Corp.
FTJ.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$918.69K 681.72K USD | CA$40.70K 30.2K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$918.69K 681.72K USD | 0 | -CA$0.01 -0.007 USD | ||
|
Garodia Chemicals Limited
GARODCH.BO
IN
|
₹10.67 0.13 USD |
0
|
₹56.16M 679.42K USD | ₹200.00 2.42 USD | ₹10.67 0.13 USD | ₹10.67 0.13 USD | ₹56.16M 679.42K USD | 3.27 | ₹3.26 0.04 USD | ||
Dixie Gold Inc
2YCA.F
DE
|
€0.02 0.02 USD |
0
|
€587.14K 677.75K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €587.14K 677.75K USD | 0 | €0.00 0 USD | ||
|
Monind Limited
MONIND.BO
IN
|
₹15.20 0.18 USD |
-0.26
|
₹55.96M 676.96K USD | ₹553.00 6.69 USD | ₹15.20 0.18 USD | ₹15.20 0.18 USD | ₹55.96M 676.96K USD | 0 | -₹2.21 -0.02 USD | ||
Chatham Rock Phosphate Limited
3GRE.F
DE
|
€0.00 0.0057 USD |
0
|
€577.05K 666.11K USD | €25.00K 28.86K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €577.05K 666.11K USD | 0 | -€0.01 -0.01 USD | ||
Sable Resources Ltd.
5XL.F
DE
|
€0.02 0.02 USD |
0
|
€576.42K 665.38K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €576.42K 665.38K USD | 0 | €0.00 0 USD | ||
|
Mahalaxmi Seamless Limited
MAHALXSE.BO
IN
|
₹10.34 0.13 USD |
0
|
₹54.61M 660.69K USD | ₹100.00 1.21 USD | ₹10.34 0.13 USD | ₹10.34 0.13 USD | ₹54.61M 660.69K USD | 0 | -₹0.02 -0.0002 USD | ||
|
Earthwise Minerals Corp.
966.F
DE
|
€0.01 0.01 USD |
0
|
€567.44K 655.01K USD | €3.00K 3.46K USD | €0.01 0.01 USD | €0.01 0.01 USD | €567.44K 655.01K USD | 0 | -€0.01 -0.01 USD | ||
Fabled Copper Corp.
FABL.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$869.81K 645.45K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$869.81K 645.45K USD | 0 | CA$0.00 0 USD | ||
|
M3 Metals
MLGCF
US
|
$0.06 — |
0
|
$644.23K — | $2.50K — | $0.19 — | $0.19 — | $644.23K — | 0.89 | $0.07 — | ||
|
Tempest Minerals Limited
LIF.F
DE
|
€0.00 0.00057 USD |
0
|
€550.94K 635.97K USD | €200.00K 230.87K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €550.94K 635.97K USD | 0 | €0.00 0 USD | ||
Industrial Nanotech
INTK
US
|
$0.00 — |
0
|
$629.00K — | $3.72M — | $0.00 — | $0.00 — | $629.00K — | 0 | -$0.01 — | ||
Gemfields Group Limited
GML.JO
ZA
|
ZAC 67.00 0.04 USD |
-2.9
|
ZAC 1.16B 616.83K USD | ZAC 1.00K 0.53 USD | ZAC 67.00 0.04 USD | ZAC 84.00 0.04 USD | ZAC 1.16B 616.83K USD | 0 | -ZAC 0.91 -0.0004 USD | ||
|
Advance Syntex Limited
ASYL.BO
IN
|
₹4.50 0.05 USD |
0
|
₹49.94M 604.15K USD | ₹1.00 0.01 USD | ₹4.50 0.05 USD | ₹4.50 0.05 USD | ₹49.94M 604.15K USD | 0 | -₹0.55 -0.006 USD | ||
|
Agio Paper & Industries Limited
AGIOPAPER.BO
IN
|
₹3.09 0.04 USD |
-4.92
|
₹49.83M 602.83K USD | ₹43.00 0.52 USD | ₹3.09 0.04 USD | ₹3.09 0.04 USD | ₹49.83M 602.83K USD | 0 | -₹11.19 -0.1 USD | ||
Versarien
VRSRF
US
|
$0.00 — |
0
|
$601.00K — | $4.08M — | $0.00 — | $0.00 — | $601.00K — | 0 | $0.00 — | ||
Gold'n Futures Mineral Corp.
FUTR.CN
CA
|
CA$0.28 0.2 USD |
0
|
CA$809.56K 600.74K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$809.56K 600.74K USD | 0 | -CA$0.06 -0.04 USD | ||
|
Vindicator Silver Lead Mining
VINS
US
|
$0.06 — |
0
|
$599.65K — | $5.00 — | $0.06 — | $0.06 — | $599.65K — | 0 | $0.00 — | ||
|
Coral Newsprints Limited
CORNE.BO
IN
|
₹9.79 0.12 USD |
0
|
₹49.47M 598.46K USD | ₹22.00 0.27 USD | ₹9.30 0.11 USD | ₹9.79 0.12 USD | ₹49.47M 598.46K USD | 0 | -₹0.45 -0.005 USD | ||
|
Pedro Resources Ltd.
VBN.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$796.22K 590.84K USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$796.22K 590.84K USD | 0 | -CA$0.02 -0.01 USD | ||
Franklin Mining
FMNJ
US
|
$0.00 — |
0
|
$589.16K — | $140.00K — | $0.00 — | $0.00 — | $589.16K — | 0 | $0.00 — | ||
|
Padmanabh Industries Limited
PADMAIND.BO
IN
|
₹8.00 0.1 USD |
-1.72
|
₹48.62M 588.22K USD | ₹16.00 0.19 USD | ₹8.00 0.1 USD | ₹8.00 0.1 USD | ₹48.62M 588.22K USD | 17.39 | ₹0.46 0.005 USD | ||
|
Goldflare Exploration Inc.
GOFL.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$789.09K 585.55K USD | CA$15.70K 11.65K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$789.09K 585.55K USD | 0 | -CA$0.01 -0.007 USD | ||
|
Foundry Fuel Products Limited
FFPL.BO
IN
|
₹5.95 0.07 USD |
0
|
₹47.71M 577.23K USD | ₹250.00 3.02 USD | ₹5.95 0.07 USD | ₹5.95 0.07 USD | ₹47.71M 577.23K USD | 0 | -₹0.32 -0.003 USD | ||
|
Hanstone Gold Corp.
HANS.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$775.40K 575.39K USD | CA$1.00 0.74 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$775.40K 575.39K USD | 0 | -CA$0.03 -0.02 USD | ||
|
Metaline Contact Mines
MTLI
US
|
$0.05 — |
0
|
$572.93K — | $5.00 — | $0.11 — | $0.11 — | $572.93K — | 0 | $0.00 — | ||
|
Aditya Ispat Limited
ADITYA.BO
IN
|
₹8.82 0.11 USD |
0
|
₹47.19M 570.88K USD | ₹129.00 1.56 USD | ₹8.82 0.11 USD | ₹8.82 0.11 USD | ₹47.19M 570.88K USD | 0 | -₹13.74 -0.1 USD | ||
|
Natural Biocon (India) Limited
NATURAL.BO
IN
|
₹1.80 0.02 USD |
-2.17
|
₹46.41M 561.47K USD | ₹97.61K 1.18K USD | ₹1.75 0.02 USD | ₹1.88 0.02 USD | ₹46.41M 561.47K USD | 0 | -₹0.08 -0.0009 USD | ||
Clean Energy Transition
GCRIF
US
|
$0.01 — |
0
|
$556.68K — | $300.00 — | $0.01 — | $0.01 — | $556.68K — | 0 | -$0.01 — | ||
NuLegacy Gold
NULGF
US
|
$0.19 — |
0
|
$550.07K — | $3.00K — | $0.22 — | $0.22 — | $550.07K — | 0 | -$0.01 — | ||
|
Glen Eagle Resources Inc.
GER.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$729.01K 540.97K USD | CA$100.00K 74.21K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$729.01K 540.97K USD | 0 | -CA$0.01 -0.007 USD | ||
|
Balto Resources Ltd.
BAL-H.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$726.95K 539.44K USD | CA$7.00K 5.19K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$726.95K 539.44K USD | 0 | -CA$0.01 -0.007 USD | ||
Minera IRL Limited
DZX.F
DE
|
€0.00 0.0023 USD |
0
|
€462.27K 533.61K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €462.27K 533.61K USD | 0 | €0.00 0 USD | ||
|
Greensmart
GREN
US
|
$0.00 — |
0
|
$532.11K — | $5.00K — | $0.00 — | $0.00 — | $532.11K — | 0 | $0.00 — | ||
|
Bessor Minerals
TRYXF
US
|
$0.02 — |
0
|
$528.73K — | $20.00K — | $0.02 — | $0.02 — | $528.73K — | 0 | -$0.01 — | ||
KOYJ Co Ltd
121850.KQ
KR
|
₩135 0.1 USD |
-49.06
|
₩683M 515.32K USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩683M 515.32K USD | 0 | ₩0 0 USD | ||
|
Coppermoly Limited
5C5.F
DE
|
€0.00 0.00057 USD |
-92.31
|
€441.33K 509.44K USD | €3.33K 3.84K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €441.33K 509.44K USD | 0 | €0.00 0 USD | ||
|
M P Agro Industries Limited
MPAGI.BO
IN
|
₹7.20 0.09 USD |
-0.83
|
₹41.79M 505.57K USD | ₹2.00 0.02 USD | ₹7.20 0.09 USD | ₹7.26 0.09 USD | ₹41.79M 505.57K USD | 65.45 | ₹0.11 0.001 USD | ||
|
Brand Group (M.G) Ltd
BRND.TA
IL
|
ILA 285.00 0.83 USD |
0
|
ILA 171.62M 500.43K USD | ILA 2.02K 5.89 USD | ILA 282.00 0.82 USD | ILA 285.00 0.83 USD | ILA 171.62M 500.43K USD | 0 | -ILA 0.07 -0.0002 USD | ||
|
Jangada Mines Plc
JMU.SG
DE
|
€0.00 0.00057 USD |
0
|
€429.04K 495.25K USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.0011 USD | €429.04K 495.25K USD | 0 | €0.00 0 USD | ||
NuLegacy Gold Corporation
NUG.V
CA
|
CA$0.23 0.17 USD |
0
|
CA$665.87K 494.12K USD | CA$400.00 296.82 USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$665.87K 494.12K USD | 0 | -CA$0.01 -0.007 USD | ||
Sassy Gold Corp.
SASY.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$665.48K 493.83K USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$665.48K 493.83K USD | 0 | -CA$2.28 -1.6 USD | ||
|
Hanstone Gold
HANCF
US
|
$0.01 — |
0
|
$487.98K — | $30.00K — | $0.02 — | $0.02 — | $487.98K — | 0 | -$0.02 — | ||
Gold'n Futures Mineral
GFTRF
US
|
$0.16 — |
0
|
$485.73K — | $8.50K — | $0.00 — | $0.00 — | $485.73K — | 0 | -$0.03 — | ||
York Timber Holdings Limited
YRK.JO
ZA
|
ZAC 195.00 0.1 USD |
+1.56
|
ZAC 905.56M 483.52K USD | ZAC 35.38K 18.89 USD | ZAC 195.00 0.1 USD | ZAC 195.00 0.1 USD | ZAC 905.56M 483.52K USD | 6.72 | ZAC 0.29 0.0001 USD | ||
|
Affinity Metals Corp.
34IA.F
DE
|
€0.01 0.0069 USD |
0
|
€417.35K 481.76K USD | €1.00K 1.15K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €417.35K 481.76K USD | 0 | €0.00 0 USD | ||
Bee Vectoring Technologies International Inc
1UR1.F
DE
|
€0.00 0.0023 USD |
0
|
€406.63K 469.38K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €406.63K 469.38K USD | 0 | €0.00 0 USD | ||
|
Noble Metal Group Incorporated
NMG-H.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$630.53K 467.89K USD | CA$1.00K 742.06 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$630.53K 467.89K USD | 0 | -CA$0.02 -0.01 USD | ||
EGR Exploration
CDNMF
US
|
$0.01 — |
0
|
$458.69K — | $2.73K — | $0.01 — | $0.01 — | $458.69K — | 0 | -$0.01 — |
|
|
|
Tonopah Divide Mining
TODM
US
|
$0.20 — |
0
|
$456.77K — | $14.19K — | $0.15 — | $0.15 — | $456.77K — | 0 | $0.00 — | ||
Candelaria Mining Corp.
CDELF
US
|
$0.00 — |
0
|
$449.62K — | $5.00K — | $0.01 — | $0.01 — | $449.62K — | 0 | $0.00 — | ||
Simplex Papers Limited
SIMPLXPAP.BO
IN
|
₹1,221.70 14.78 USD |
0
|
₹36.67M 443.62K USD | ₹1.00 0.01 USD | ₹1,221.70 14.78 USD | ₹1,221.70 14.78 USD | ₹36.67M 443.62K USD | 0 | -₹37.90 -0.4 USD | ||
|
OM Holdings Limited
7O2.SG
DE
|
€0.00 0.00057 USD |
0
|
€383.13K 442.26K USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €383.13K 442.26K USD | 0 | -€0.02 -0.02 USD | ||
|
Troubadour Resources
TROUF
US
|
$0.06 — |
0
|
$441.43K — | $4.00K — | $0.06 — | $0.06 — | $441.43K — | 0 | -$0.30 — | ||
|
D2 Lithium Corp.
C2U.F
DE
|
€0.01 0.01 USD |
0
|
€380.43K 439.15K USD | €5.00 5.77 USD | €0.01 0.01 USD | €0.01 0.01 USD | €380.43K 439.15K USD | 0 | -€0.01 -0.01 USD | ||
Diamcor Mining
DMIFF
US
|
$0.00 — |
0
|
$421.60K — | $2.00K — | $0.02 — | $0.02 — | $421.60K — | 0 | $0.00 — | ||
|
Heera Ispat Limited
HEERAISP.BO
IN
|
₹5.85 0.07 USD |
-0.34
|
₹34.41M 416.36K USD | ₹100.00 1.21 USD | ₹5.85 0.07 USD | ₹5.86 0.07 USD | ₹34.41M 416.36K USD | 0 | -₹0.16 -0.001 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
