Página 72 de resultados Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1517)
- Argentina (30)
- Australia (572)
- Austria (42)
- Bélgica (7)
- Brasil (66)
- Canadá (953)
- Chile (18)
- China (658)
- República Checa (3)
- Dinamarca (6)
- Finlandia (12)
- Francia (30)
- Alemania (1332)
- Grecia (18)
- Hong Kong (144)
- Hungría (1)
- India (547)
- Indonesia (79)
- Irlanda (2)
- Israel (17)
- Italia (6)
- Japón (269)
- Malasia (94)
- México (69)
- Países Bajos (10)
- Nueva Zelanda (6)
- Noruega (14)
- Polonia (27)
- Portugal (5)
- Qatar (5)
- Rusia (36)
- Singapur (37)
- Sudáfrica (36)
- Corea del Sur (152)
- España (15)
- Surinam (38)
- Suecia (33)
- Suiza (10)
- Taiwán (150)
- Tailandia (149)
- Turquía (57)
- Reino Unido (72)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
Materiales básicos (7346)
- {{item.name}}
- Todos los sectores
- Materiales básicos (7346)
- Productos de consumo cíclicos (6780)
- Servicios financieros (6316)
- Bienes raíces (3098)
- Productos de consumo defensivos (3410)
- Atención sanitaria (5416)
- Servicios públicos (1487)
- Servicios de comunicaciones (2726)
- Energía (2004)
- Industria (9454)
- Tecnología (6586)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (274)
- Materiales de Construcción (425)
- Productos Químicos (555)
- Productos Químicos Especializados (1203)
- Maderera y Producción de Madera (137)
- Papel y Productos de papel (234)
- Aluminio (130)
- Cobre (152)
- Otros Metales Industriales y Mineras (1868)
- Oro (1077)
- Plata (57)
- Otros Metales Preciosos y Mineras (473)
- Carbón de Coque (54)
- Acero (685)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fuse Battery Metals FUSEF | $0.03 — |
0
|
$1.13M — | $17.00K — | $0.04 — | $0.04 — | $1.13M — | 0 | -$0.09 — | ||
| True North Gems Inc. TGX.V | CA$0.14 0.1 USD |
0
|
CA$1.51M 1.12M USD | CA$1.32K 978.04 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$1.51M 1.12M USD | 0 | -CA$0.03 -0.02 USD | ||
| N. Leventeris S.A. LEBEP.AT | €0.20 0.22 USD |
0
|
€1.03M 1.12M USD | €1.00K 1.09K USD | €0.18 0.2 USD | €0.18 0.2 USD | €1.03M 1.12M USD | 0 | -€0.05 -0.05 USD | ||
| Avidian Gold AVGDF | $0.09 — |
-5.01
|
$1.11M — | $2.00K — | $0.09 — | $0.09 — | $1.11M — | 3.00 | $0.03 — | ||
| Goldex Resources Corporation G6T2.F | €0.03 0.03 USD |
0
|
€1.02M 1.11M USD | €10.00K 10.93K USD | €0.03 0.03 USD | €0.03 0.03 USD | €1.02M 1.11M USD | 0 | -€0.04 -0.04 USD | ||
| Shaniv Paper Industry Ltd SHAN.TA | ILA 602.60 1.76 USD |
-0.31
|
ILA 377.84M 1.1M USD | ILA 170.00 0.5 USD | ILA 595.00 1.73 USD | ILA 603.00 1.76 USD | ILA 377.84M 1.1M USD | 12.14 | ILA 0.50 0.001 USD | ||
| Harvest Minerals Limited 7HM.F | €0.00 0.0021 USD |
0
|
€1.01M 1.1M USD | €10.64K 11.63K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €1.01M 1.1M USD | 0 | -€0.01 -0.01 USD | ||
| Vindicator Silver Lead Mining VINS | $0.11 — |
0
|
$1.10M — | $10.00K — | $0.07 — | $0.07 — | $1.10M — | 0 | $0.00 — | ||
| Norra Metals NRRMF | $0.01 — |
0
|
$1.09M — | $100.00K — | $0.01 — | $0.01 — | $1.09M — | 0 | -$0.01 — | ||
| Lepidico LPDNF | $0.00 — |
0
|
$1.09M — | $0.00 — | $0.00 — | $0.00 — | $1.09M — | 0 | $0.00 — | ||
| Advanced Gold Exploration AUHIF | $0.14 — |
0
|
$1.09M — | $11.00K — | $0.02 — | $0.02 — | $1.09M — | 0 | -$0.04 — | ||
| Hardcore Discoveries MAKAF | $0.07 — |
0
|
$1.08M — | $750.00 — | $0.05 — | $0.05 — | $1.08M — | 1.67 | $0.04 — | ||
| Accent Resources NL A2R.F | €0.00 0.0021 USD |
0
|
€979.07K 1.07M USD | €10.00K 10.93K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €979.07K 1.07M USD | 0 | -€0.01 -0.01 USD | ||
| Talmora Diamond Inc. TAI.CN | CA$0.02 0.01 USD |
-25
|
CA$1.44M 1.07M USD | CA$1.21K 899.38 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.44M 1.07M USD | 0.50 | CA$0.03 0.02 USD | ||
| Lake Winn Resources EQTXF | $0.05 — |
+25
|
$1.06M — | $26.06K — | $0.01 — | $0.01 — | $1.06M — | 0 | -$0.10 — | ||
| Danimer Scientific DNMR | $0.35 — |
0
|
$1.06M — | $128.42K — | $0.32 — | $1.13 — | $1.06M — | 0 | -$40.40 — | ||
| Cabo Drilling CBEEF | $0.00 — |
0
|
$1.05M — | $114.33K — | $0.00 — | $0.00 — | $1.05M — | 0 | -$0.44 — | ||
| Global Li-Ion Graphite Corp. 0TD.F | €0.00 0.0054 USD |
0
|
€947.87K 1.04M USD | €5.40K 5.9K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €947.87K 1.04M USD | 0 | €0.00 0 USD | ||
| Hanstone Gold HANCF | $0.02 — |
0
|
$1.03M — | $50.00K — | $0.02 — | $0.02 — | $1.03M — | 0 | -$0.02 — | ||
| Metaline Contact Mines MTLI | $0.09 — |
0
|
$1.03M — | $278.00 — | $0.10 — | $0.10 — | $1.03M — | 0 | $0.00 — | ||
| Gossan Resources GSSRF | $0.01 — |
-50
|
$1.03M — | $60.00K — | $0.01 — | $0.01 — | $1.03M — | 0 | -$0.01 — | ||
| DFR Gold DFIFF | $0.00 — |
-59.02
|
$1.02M — | $2.00K — | $0.00 — | $0.00 — | $1.02M — | 0 | -$0.01 — | ||
| Engineer Gold Mines EGMLF | $0.04 — |
+57.09
|
$1.01M — | $45.00 — | $0.04 — | $0.04 — | $1.01M — | 0 | -$0.01 — | ||
| Highcliff Metals IMAHF | $0.08 — |
0
|
$990.44K — | $11.54K — | $0.01 — | $0.01 — | $990.44K — | 0 | -$0.03 — | ||
| Tearlach Resources Limited TEA.V | CA$0.02 0.01 USD |
0
|
CA$1.32M 982.83K USD | CA$471.00K 349.51K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.32M 982.83K USD | 0 | -CA$0.05 -0.03 USD | ||
| Encanto Potash ENCTF | $0.05 — |
0
|
$982.63K — | $4.26K — | $0.03 — | $0.03 — | $982.63K — | 0 | -$0.07 — | ||
| Gaon Group Ltd. GAGR.TA | ILA 737.00 2.15 USD |
-0.22
|
ILA 335.62M 978.65K USD | ILA 6.52K 19.02 USD | ILA 721.30 2.1 USD | ILA 747.00 2.18 USD | ILA 335.62M 978.65K USD | 13.44 | ILA 0.55 0.001 USD | ||
| Dixie Gold Inc. 2YCA.F | €0.02 0.02 USD |
0
|
€890.96K 973.94K USD | €260.00 284.22 USD | €0.02 0.02 USD | €0.02 0.02 USD | €890.96K 973.94K USD | 0 | -€0.02 -0.02 USD | ||
| CFOAM Limited CFO.AX | A$0.00 0.0013 USD |
0
|
A$1.47M 972.06K USD | A$25.00K 16.55K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$1.47M 972.06K USD | 0 | A$0.00 0 USD | ||
| Transforma Resources Corporation TFM.V | CA$0.06 0.04 USD |
0
|
CA$1.31M 971.49K USD | CA$5.00K 3.71K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$1.31M 971.49K USD | 0 | -CA$0.02 -0.01 USD | ||
| Margaret Lake Diamonds Inc. DIA.V | CA$0.14 0.1 USD |
+12
|
CA$1.31M 970.91K USD | CA$30.00K 22.26K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$1.31M 970.91K USD | 0 | -CA$0.07 -0.05 USD | ||
| Eco Oro Minerals GYSLF | $0.01 — |
-16.67
|
$958.72K — | $50.00 — | $0.01 — | $0.01 — | $958.72K — | 0 | -$0.05 — | ||
| SOPerior Fertilizer POTRF | $0.00 — |
0
|
$948.95K — | $40.00K — | $0.01 — | $0.01 — | $948.95K — | 0 | $0.00 — | ||
| Bond Resources Inc. BJB.CN | CA$0.01 0.0074 USD |
0
|
CA$1.28M 947.61K USD | CA$0.00 0 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.28M 947.61K USD | 0 | -CA$0.03 -0.02 USD | ||
| Glacier Lake Resources Inc. GLI.V | CA$0.05 0.04 USD |
0
|
CA$1.27M 944.18K USD | CA$40.00 29.68 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$1.27M 944.18K USD | 0 | -CA$0.03 -0.02 USD | ||
| Tarku Resources Ltd. TKU.V | CA$0.01 0.0074 USD |
0
|
CA$1.27M 940.48K USD | CA$1.00K 742.06 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.27M 940.48K USD | 0 | -CA$0.01 -0.007 USD | ||
| Teras Resources Inc. TRA.V | CA$0.00 0.0037 USD |
0
|
CA$1.26M 931.64K USD | CA$10.00K 7.42K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.26M 931.64K USD | 0 | -CA$0.10 -0.07 USD | ||
| Metalo Manufacturing Inc. MMI.CN | CA$0.06 0.04 USD |
0
|
CA$1.25M 925.41K USD | CA$0.00 0 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$1.25M 925.41K USD | 0 | -CA$0.06 -0.04 USD | ||
| Tarku Resources Ltd. 7TK.F | €0.00 0.00054 USD |
0
|
€844.13K 922.74K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €844.13K 922.74K USD | 0 | €0.00 0 USD | ||
| Rainy Mountain Royalty Corp. EK7C.F | €0.02 0.03 USD |
0
|
€842.25K 920.69K USD | €80.00K 87.45K USD | €0.02 0.02 USD | €0.02 0.03 USD | €842.25K 920.69K USD | 0 | -€0.01 -0.01 USD | ||
| Asaplus Resources Limited AJY.AX | A$0.01 0.0066 USD |
0
|
A$1.36M 900.13K USD | A$23.00 15.22 USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$1.36M 900.13K USD | 0 | -A$0.01 -0.006 USD | ||
| Greenhawk Resources VGGOF | $0.00 — |
0
|
$895.62K — | $110.00 — | $0.00 — | $0.00 — | $895.62K — | 0 | -$0.02 — | ||
| Apogee Minerals Ltd. APMI.V | CA$0.06 0.04 USD |
+10
|
CA$1.21M 895.04K USD | CA$25.00K 18.55K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$1.21M 895.04K USD | 0 | -CA$0.01 -0.007 USD | ||
| KGL Resources KOGMF | $0.05 — |
0
|
$890.32K — | $2.50K — | $0.02 — | $0.02 — | $890.32K — | 0 | -$0.03 — | ||
| Lovitt Resources Inc. LRC-H.V | CA$0.08 0.06 USD |
0
|
CA$1.19M 885.6K USD | CA$30.00K 22.26K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$1.19M 885.6K USD | 0 | -CA$0.02 -0.01 USD | ||
| Fjordland Exploration FEXXF | $0.00 — |
-41.67
|
$881.64K — | $1.00K — | $0.00 — | $0.00 — | $881.64K — | 0 | $0.00 — | ||
| Alexium International Group Limited E7T.F | €0.00 0.00054 USD |
0
|
€804.57K 879.5K USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €804.57K 879.5K USD | 0 | €0.00 0 USD | ||
| Magnum Goldcorp Inc. MGI.V | CA$0.13 0.1 USD |
0
|
CA$1.17M 869.22K USD | CA$21.50K 15.95K USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$1.17M 869.22K USD | 0 | -CA$0.75 -0.5 USD | ||
| E2Gold Inc. ETU.V | CA$0.00 0.0037 USD |
0
|
CA$1.15M 851.53K USD | CA$260.00K 192.94K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$1.15M 851.53K USD | 0 | -CA$0.01 -0.007 USD | ||
| Gold'n Futures Mineral GFTRF | $0.00 — |
0
|
$838.02K — | $8.50K — | $0.00 — | $0.00 — | $838.02K — | 0 | -$0.01 — | ||
| Waseco Resources WSRUF | $0.02 — |
+387.8
|
$833.63K — | $21.00K — | $0.02 — | $0.02 — | $833.63K — | 0 | $0.00 — | ||
| A.I.S. Resources Limited AIS.V | CA$0.04 0.03 USD |
0
|
CA$1.12M 830.39K USD | CA$200.00 148.41 USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$1.12M 830.39K USD | 0 | -CA$0.03 -0.02 USD | ||
| NuLegacy Gold NULGF | $0.28 — |
+4.75
|
$810.63K — | $6.00K — | $0.28 — | $0.29 — | $810.63K — | 0.63 | $0.44 — | ||
| Tonopah Divide Mining TODM | $0.35 — |
0
|
$799.34K — | $14.19K — | $0.15 — | $0.15 — | $799.34K — | 0 | $0.00 — | ||
| Arc Minerals Limited DFYA.F | €0.00 0.00054 USD |
0
|
€724.05K 791.49K USD | €2.00K 2.19K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €724.05K 791.49K USD | 0 | €0.00 0 USD | ||
| Arctic Star Exploration Corp. 82A2.F | €0.00 0.0032 USD |
0
|
€716.13K 782.83K USD | €59.55K 65.09K USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €716.13K 782.83K USD | 0 | -€0.01 -0.01 USD | ||
| Lida Resources Inc. LIDA.CN | CA$0.38 0.28 USD |
0
|
CA$1.05M 780.85K USD | CA$0.00 0 USD | CA$0.38 0.28 USD | CA$0.38 0.28 USD | CA$1.05M 780.85K USD | 0 | -CA$0.16 -0.1 USD | ||
| New Energy Metals Corp. ENRG.V | CA$0.21 0.16 USD |
-2.33
|
CA$1.04M 774.44K USD | CA$8.50K 6.31K USD | CA$0.21 0.16 USD | CA$0.22 0.16 USD | CA$1.04M 774.44K USD | 0 | -CA$0.09 -0.06 USD | ||
| Aloro Mining Corp. 4LPP.F | €0.00 0.00054 USD |
0
|
€707.30K 773.17K USD | €15.00K 16.4K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €707.30K 773.17K USD | 0 | -€0.01 -0.01 USD | ||
| EnviroMetal Technologies Inc. 7N20.F | €0.00 0.00054 USD |
0
|
€700.69K 765.95K USD | €15.00K 16.4K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €700.69K 765.95K USD | 0 | €0.00 0 USD | ||
| Great Basin Energies GBEI | $0.04 — |
+22.06
|
$765.66K — | $14.33K — | $0.04 — | $0.04 — | $765.66K — | 0 | $0.00 — | ||
| PT Darmi Bersaudara Tbk KAYU.JK | IDR 18.00 0.0011 USD |
0
|
IDR 11.97B 764.91K USD | IDR 0.00 0 USD | IDR 18.00 0.0011 USD | IDR 18.00 0.0011 USD | IDR 11.97B 764.91K USD | 86.12 | IDR 0.21 0.00001 USD | ||
| NuLegacy Gold Corporation NUG.V | CA$0.36 0.26 USD |
-4.05
|
CA$1.03M 762.66K USD | CA$3.16K 2.35K USD | CA$0.34 0.25 USD | CA$0.36 0.26 USD | CA$1.03M 762.66K USD | 0.59 | CA$0.60 0.45 USD | ||
| Ormonde Mining plc ORQ1.F | €0.00 0.00054 USD |
0
|
€690.99K 755.34K USD | €7.00K 7.65K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €690.99K 755.34K USD | 0 | -€0.11 -0.1 USD | ||
| Bee Vectoring Technologies International Inc. BEE.CN | CA$0.00 0.0037 USD |
0
|
CA$1.02M 754.36K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.02M 754.36K USD | 0 | -CA$0.03 -0.02 USD | ||
| Bluebird Mining Ventures Ltd 09D.F | €0.00 0.00054 USD |
0
|
€688.03K 752.11K USD | €42.46K 46.42K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €688.03K 752.11K USD | 0 | €0.00 0 USD | ||
| Blue River Resources BRVRF | $0.00 — |
0
|
$751.76K — | $34.40K — | $0.00 — | $0.00 — | $751.76K — | 0 | $0.00 — | ||
| Vanadian Energy URCFF | $0.16 — |
0
|
$750.48K — | $500.00 — | $0.01 — | $0.01 — | $750.48K — | 0 | -$0.04 — | ||
| CaNickel Mining CMLGF | $0.02 — |
0
|
$750.41K — | $38.00K — | $0.00 — | $0.00 — | $750.41K — | 0.11 | $0.17 — | ||
| Lucky Minerals Inc. LKY1.F | €0.00 0.0021 USD |
0
|
€685.96K 749.85K USD | €100.00K 109.31K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €685.96K 749.85K USD | 0 | -€0.34 -0.3 USD | ||
| Discovery Minerals DSCR | $0.00 — |
0
|
$743.79K — | $575.75K — | $0.00 — | $0.00 — | $743.79K — | 0 | -$0.02 — | ||
| Running Fox Resource Corp. C8Q.F | €0.00 0.0021 USD |
0
|
€666.60K 728.69K USD | €24.00K 26.24K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €666.60K 728.69K USD | 0 | €0.00 0 USD | ||
| Mining Global MNGG | $0.00 — |
0
|
$722.52K — | $510.50K — | $0.00 — | $0.00 — | $722.52K — | 0 | $0.00 — | ||
| Quadro Resources QDROF | $0.02 — |
+0.4
|
$707.09K — | $1.67K — | $0.02 — | $0.02 — | $707.09K — | 0 | -$0.01 — | ||
| Serra Energy Metals Corp. R 4KL.F | €0.10 0.11 USD |
0
|
€645.90K 706.06K USD | €2.90K 3.17K USD | €0.10 0.11 USD | €0.10 0.11 USD | €645.90K 706.06K USD | 0 | -€1.13 -1.2 USD | ||
| Stans Energy Corp. HRE-H.V | CA$0.00 0.0037 USD |
0
|
CA$949.14K 704.32K USD | CA$1.50K 1.11K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$949.14K 704.32K USD | 0 | CA$0.00 0 USD | ||
| Bessor Minerals TRYXF | $0.02 — |
+33.93
|
$703.93K — | $20.00K — | $0.02 — | $0.02 — | $703.93K — | 0 | -$0.02 — | ||
| IEMR Resources Inc. IRI.V | CA$0.01 0.0074 USD |
0
|
CA$948.07K 703.53K USD | CA$150.00 111.31 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$948.07K 703.53K USD | 0 | -CA$0.03 -0.02 USD | ||
| International Metals Mining CYNXF | $0.05 — |
0
|
$702.66K — | $4.92K — | $0.05 — | $0.05 — | $702.66K — | 0 | -$0.08 — | ||
| Discovery-Corp Enterprises Inc. DCY.V | CA$0.07 0.05 USD |
0
|
CA$942.70K 699.54K USD | CA$1.00K 742.06 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$942.70K 699.54K USD | 0 | -CA$0.02 -0.01 USD | ||
| Stans Energy HREEF | $0.00 — |
0
|
$676.62K — | $400.00 — | $0.00 — | $0.00 — | $676.62K — | 0 | $0.00 — | ||
| Goldflare Exploration Inc. GOFL.V | CA$0.04 0.03 USD |
0
|
CA$910.64K 675.75K USD | CA$188.00K 139.51K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$910.64K 675.75K USD | 0 | -CA$0.01 -0.007 USD | ||
| International Parkside Products Inc. IPD.V | CA$0.06 0.04 USD |
0
|
CA$907.94K 673.75K USD | CA$12.00K 8.9K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$907.94K 673.75K USD | 0 | -CA$0.02 -0.01 USD | ||
| Cerro Grande Mining CEGMF | $0.00 — |
0
|
$654.40K — | $10.50K — | $0.00 — | $0.00 — | $654.40K — | 0 | $0.00 — | ||
| Gulf Resources, Inc. R29B.F | €0.42 0.45 USD |
0
|
€597.98K 653.67K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €597.98K 653.67K USD | 0 | €0.00 0 USD | ||
| Serra Energy Metals ESVNF | $0.10 — |
-9.99
|
$651.11K — | $6.00 — | $0.10 — | $0.10 — | $651.11K — | 0 | -$1.32 — | ||
| Pangolin Diamonds KGHZF | $0.00 — |
0
|
$650.65K — | $0.00 — | $0.00 — | $0.00 — | $650.65K — | 0 | $0.00 — | ||
| Fabled Copper Corp. FABL.CN | CA$0.04 0.03 USD |
0
|
CA$869.81K 645.45K USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$869.81K 645.45K USD | 0 | -CA$0.04 -0.02 USD | ||
| Flow Metals Corp. FWM.CN | CA$0.07 0.05 USD |
+8.33
|
CA$869.17K 644.97K USD | CA$38.20K 28.35K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$869.17K 644.97K USD | 0 | -CA$0.02 -0.01 USD | ||
| International Bethlehem Mining Corp. IBC-H.V | CA$0.03 0.02 USD |
0
|
CA$866.93K 643.31K USD | CA$121.00K 89.79K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$866.93K 643.31K USD | 0 | -CA$0.01 -0.007 USD | ||
| Industrial Nanotech INTK | $0.00 — |
0
|
$629.00K — | $3.72M — | $0.00 — | $0.00 — | $629.00K — | 0 | -$0.01 — | ||
| New Destiny Mining Corp. 6ND1.F | €0.02 0.02 USD |
0
|
€573.13K 626.51K USD | €20.00K 21.86K USD | €0.02 0.02 USD | €0.02 0.02 USD | €573.13K 626.51K USD | 0 | -€0.02 -0.02 USD | ||
| Milner Consolidated Silver Mines Ltd. MCA-H.V | CA$0.08 0.06 USD |
0
|
CA$840.04K 623.36K USD | CA$49.50K 36.73K USD | CA$0.08 0.06 USD | CA$0.16 0.12 USD | CA$840.04K 623.36K USD | 0 | -CA$0.01 -0.007 USD | ||
| Waseco Resources Inc. WRI.V | CA$0.02 0.01 USD |
0
|
CA$833.63K 618.6K USD | CA$39.00K 28.94K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$833.63K 618.6K USD | 0 | CA$0.00 0 USD | ||
| Glacier Lake Resources Inc. KDM.F | €0.01 0.02 USD |
-3.33
|
€552.37K 603.81K USD | €20.00 21.86 USD | €0.01 0.02 USD | €0.02 0.02 USD | €552.37K 603.81K USD | 0 | -€0.02 -0.02 USD | ||
| MGC Ventures MGCV | $0.04 — |
0
|
$597.28K — | $14.50K — | $0.04 — | $0.04 — | $597.28K — | 0 | -$0.00 — | ||
| Gopal Iron & Steel Co. (Gujarat) Limited GOPAIST.BO | ₹10.01 0.12 USD |
-4.94
|
₹49.22M 595.48K USD | ₹90.00 1.09 USD | ₹10.01 0.12 USD | ₹10.01 0.12 USD | ₹49.22M 595.48K USD | 500.50 | ₹0.02 0.0002 USD | ||
| Southern Arc Minerals Inc. SA-H.V | CA$0.04 0.03 USD |
0
|
CA$796.89K 591.34K USD | CA$550.00 408.13 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$796.89K 591.34K USD | 0 | -CA$0.01 -0.007 USD | ||
| Pedro Resources Ltd. VBN.CN | CA$0.02 0.01 USD |
0
|
CA$796.22K 590.84K USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$796.22K 590.84K USD | 0 | -CA$0.02 -0.01 USD | ||
| Graycliff Exploration GRYCF | $0.13 — |
0
|
$587.29K — | $1.00K — | $0.02 — | $0.02 — | $587.29K — | 0 | -$0.03 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||