결과 페이지 72 - 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1520)
- 아르헨티나 (30)
- 호주 (572)
- 오스트리아 (41)
- 벨기에 (7)
- 브라질 (66)
- 캐나다 (954)
- 칠레 (18)
- 중국 (655)
- 체코 공화국 (3)
- 덴마크 (6)
- 핀란드 (12)
- 프랑스 (30)
- 독일 (1369)
- 그리스 (18)
- 홍콩 (149)
- 헝가리 (1)
- 인도 (796)
- 인도네시아 (82)
- 아일랜드 (3)
- 이스라엘 (17)
- 이탈리아 (6)
- 일본 (262)
- 말레이시아 (97)
- 멕시코 (66)
- 네덜란드 (11)
- 뉴질랜드 (6)
- 노르웨이 (14)
- 폴란드 (26)
- 포르투갈 (5)
- 카타르 (5)
- 러시아 (36)
- 싱가포르 (37)
- 남아프리카 (38)
- 대한민국 (222)
- 스페인 (15)
- 수리남 (39)
- 스웨덴 (34)
- 스위스 (10)
- 대만 (148)
- 태국 (152)
- 칠면조 (59)
- 영국 (73)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1225)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (363)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
소재 (7711)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Winston Gold Corp.
WGC.CN
CA
|
CA$0.01 0.0074 USD |
0
|
CA$4.46M 3.31M USD | CA$0.00 0 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$4.46M 3.31M USD | 0 | -CA$0.02 -0.01 USD | ||
GSP Resource Corp.
0YD.F
DE
|
€0.06 0.07 USD |
+5.36
|
€2.85M 3.29M USD | €7.00K 8.08K USD | €0.06 0.07 USD | €0.06 0.07 USD | €2.85M 3.29M USD | 0 | -€0.01 -0.01 USD | ||
Gratomic Inc.
CB82.F
DE
|
€0.01 0.02 USD |
0
|
€2.84M 3.28M USD | €10.00K 11.54K USD | €0.01 0.02 USD | €0.01 0.02 USD | €2.84M 3.28M USD | 0 | -€0.02 -0.02 USD | ||
Ridgestone Mining
RIGMF
US
|
$0.17 — |
+38.22
|
$3.28M — | $5.00K — | $0.12 — | $0.12 — | $3.28M — | 0 | -$0.06 — | ||
|
Australian Silica Quartz Group Ltd.
4B4.F
DE
|
€0.01 0.01 USD |
0
|
€2.83M 3.27M USD | €100.00 115.43 USD | €0.01 0.01 USD | €0.01 0.01 USD | €2.83M 3.27M USD | 0 | €0.00 0 USD | ||
|
CDN Maverick Capital
AXVEF
US
|
$0.16 — |
0
|
$3.25M — | $600.00 — | $0.17 — | $0.18 — | $3.25M — | 0 | -$0.11 — | ||
|
Shuka Minerals Plc
UZH0.F
DE
|
€0.03 0.03 USD |
-38.82
|
€2.81M 3.25M USD | €7.00K 8.08K USD | €0.03 0.03 USD | €0.03 0.03 USD | €2.81M 3.25M USD | 0 | -€0.03 -0.03 USD | ||
Kakel Max AB (publ)
KAKEL.ST
SE
|
SEK 10.90 1.06 USD |
0
|
SEK 33.12M 3.23M USD | SEK 2.19K 213.97 USD | SEK 10.90 1.06 USD | SEK 10.90 1.06 USD | SEK 33.12M 3.23M USD | 0 | -SEK 0.45 -0.04 USD | ||
Silver Metal Group Limited
TMZ.AX
AU
|
A$0.00 0.0033 USD |
0
|
A$4.88M 3.23M USD | A$4.14M 2.74M USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$4.88M 3.23M USD | 0 | -A$0.26 -0.1 USD | ||
|
Archon Minerals Limited
ACS.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$4.35M 3.23M USD | CA$8.00K 5.94K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$4.35M 3.23M USD | 0 | -CA$0.01 -0.007 USD | ||
The Standard Batteries Limited
STDBAT.BO
IN
|
₹51.35 0.62 USD |
+2.33
|
₹265.54M 3.21M USD | ₹594.00 7.19 USD | ₹48.60 0.59 USD | ₹52.50 0.64 USD | ₹265.54M 3.21M USD | 0 | -₹0.98 -0.01 USD | ||
|
Americore Resources Corp.
KNC.V
CA
|
CA$0.29 0.21 USD |
0
|
CA$4.32M 3.21M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.32M 3.21M USD | 0 | CA$0.00 0 USD | ||
|
Usha Resources
USHAF
US
|
$0.03 — |
0
|
$3.20M — | $10.00K — | $0.04 — | $0.04 — | $3.20M — | 3.48 | $0.01 — | ||
|
Boba Mint Holdings Ltd. R
84L.F
DE
|
€0.03 0.03 USD |
0
|
€2.77M 3.2M USD | €140.00K 161.61K USD | €0.03 0.03 USD | €0.03 0.03 USD | €2.77M 3.2M USD | 0 | -€0.05 -0.05 USD | ||
|
SKRR Exploration Inc.
SKRR.V
CA
|
CA$0.25 0.19 USD |
0
|
CA$4.31M 3.2M USD | CA$25.50K 18.92K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$4.31M 3.2M USD | 0 | -CA$0.74 -0.5 USD | ||
|
AXMIN
AXMIF
US
|
$0.02 — |
0
|
$3.20M — | $1.20K — | $0.03 — | $0.03 — | $3.20M — | 0 | $0.00 — | ||
|
Xiwang Special Steel Company Limited
2XI.F
DE
|
€0.00 0.00011 USD |
0
|
€2.76M 3.19M USD | €2.00K 2.31K USD | €0.00 0.00011 USD | €0.00 0.00011 USD | €2.76M 3.19M USD | 0 | -€0.07 -0.08 USD | ||
Americore Resources
WDFCF
US
|
$0.21 — |
0
|
$3.18M — | $0.00 — | $0.00 — | $0.00 — | $3.18M — | 0 | $0.00 — | ||
|
Classic Minerals Limited
2I7.F
DE
|
€0.00 0.00057 USD |
0
|
€2.75M 3.18M USD | €1.19M 1.37M USD | €0.00 0.00057 USD | €0.00 0.0011 USD | €2.75M 3.18M USD | 0.0015 | €0.33 0.38 USD | ||
|
King Global Ventures Inc.
KING.V
CA
|
CA$0.60 0.45 USD |
+20
|
CA$4.27M 3.17M USD | CA$26.00K 19.29K USD | CA$0.33 0.24 USD | CA$0.39 0.29 USD | CA$4.27M 3.17M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Eco Oro Minerals
GYSLF
US
|
$0.03 — |
+20.24
|
$3.16M — | $15.00K — | $0.02 — | $0.02 — | $3.16M — | 0.21 | $0.14 — | ||
Venlon Enterprises Limited
VENLONENT.BO
IN
|
₹5.00 0.06 USD |
0
|
₹261.21M 3.16M USD | ₹6.02K 72.84 USD | ₹4.44 0.05 USD | ₹5.00 0.06 USD | ₹261.21M 3.16M USD | 0 | -₹0.65 -0.007 USD | ||
|
Rama Petrochemicals Limited
RAMAPETRO.BO
IN
|
₹16.92 0.2 USD |
0
|
₹260.91M 3.16M USD | ₹6.96K 84.2 USD | ₹16.92 0.2 USD | ₹16.92 0.2 USD | ₹260.91M 3.16M USD | 0 | -₹6.07 -0.07 USD | ||
|
Kalamazoo Resources
KAMRF
US
|
$0.01 — |
0
|
$3.14M — | $150.00K — | $0.10 — | $0.10 — | $3.14M — | 1.00 | $0.01 — | ||
Canada Rare Earth Corp.
LL.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$4.23M 3.14M USD | CA$1.00 0.74 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.23M 3.14M USD | 0 | CA$0.00 0 USD | ||
|
Arcadia Minerals Limited
8OH.F
DE
|
€0.02 0.02 USD |
0
|
€2.71M 3.13M USD | €1.00K 1.15K USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.71M 3.13M USD | 0 | €0.00 0 USD | ||
Southern Empire Resources Corp.
5RE.F
DE
|
€0.04 0.04 USD |
0
|
€2.69M 3.11M USD | €5.50K 6.35K USD | €0.04 0.04 USD | €0.04 0.04 USD | €2.69M 3.11M USD | 0 | -€0.01 -0.01 USD | ||
|
AmmPower Corp.
601A.F
DE
|
€0.02 0.02 USD |
0
|
€2.67M 3.08M USD | €644.00 743.39 USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.67M 3.08M USD | 0 | -€0.01 -0.01 USD | ||
|
China Rare Earth
CREQF
US
|
$0.00 — |
0
|
$3.07M — | $28.00K — | $0.15 — | $0.15 — | $3.07M — | 0 | -$0.01 — | ||
|
Randgold & Exploration Company
RNDXF
US
|
$0.04 — |
0
|
$3.06M — | $10.00K — | $0.05 — | $0.05 — | $3.06M — | 0 | -$0.01 — | ||
|
Asian Petro Products and Exports Limited
ASINPET.BO
IN
|
₹10.29 0.12 USD |
+1.98
|
₹252.70M 3.06M USD | ₹3.43K 41.5 USD | ₹9.71 0.12 USD | ₹10.44 0.13 USD | ₹252.70M 3.06M USD | 147.00 | ₹0.07 0.0008 USD | ||
|
Sonal Adhesives Limited
SONALAD.BO
IN
|
₹41.60 0.5 USD |
0
|
₹252.14M 3.05M USD | ₹5.00 0.06 USD | ₹41.50 0.5 USD | ₹41.60 0.5 USD | ₹252.14M 3.05M USD | 16.31 | ₹2.55 0.03 USD | ||
|
Great Atlantic Resources Corp.
PH02.F
DE
|
€0.04 0.04 USD |
-14.61
|
€2.64M 3.05M USD | €320.00 369.39 USD | €0.04 0.04 USD | €0.04 0.04 USD | €2.64M 3.05M USD | 0 | -€0.03 -0.03 USD | ||
XIWANG STEEL
1266.HK
HK
|
HK$0.01 0.0012 USD |
0
|
HK$23.69M 3.03M USD | HK$70.34M 8.99M USD | HK$0.01 0.0012 USD | HK$0.01 0.0014 USD | HK$23.69M 3.03M USD | 0 | -HK$0.60 -0.07 USD | ||
|
Silver Predator Corp.
SPD.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$4.07M 3.02M USD | CA$210.00 155.83 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$4.07M 3.02M USD | 0 | CA$0.00 0 USD | ||
Gamma Resources
MLLOF
US
|
$0.06 — |
0
|
$3.02M — | $0.00 — | $0.00 — | $0.00 — | $3.02M — | 0 | $0.00 — | ||
|
Amco India Limited
AMCOIND.BO
IN
|
₹60.50 0.73 USD |
+0.58
|
₹248.66M 3.01M USD | ₹164.00 1.98 USD | ₹60.20 0.73 USD | ₹62.99 0.76 USD | ₹248.66M 3.01M USD | 74.69 | ₹0.81 0.009 USD | ||
|
Southern Magnesium and Chemicals Limited
SOUTHMG.BO
IN
|
₹82.40 1 USD |
-0.85
|
₹247.20M 2.99M USD | ₹32.00 0.39 USD | ₹82.40 1 USD | ₹84.00 1.02 USD | ₹247.20M 2.99M USD | 196.19 | ₹0.42 0.005 USD | ||
|
Norse Gold Corp
VKG-H.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$4.03M 2.99M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.03M 2.99M USD | 0 | CA$0.00 0 USD | ||
|
Daikaffil Chemicals India Limited
DAIKAFFI.BO
IN
|
₹40.97 0.5 USD |
-1.61
|
₹245.82M 2.97M USD | ₹11.30K 136.75 USD | ₹39.56 0.48 USD | ₹41.99 0.51 USD | ₹245.82M 2.97M USD | 0 | -₹3.69 -0.04 USD | ||
|
Deco-Mica Limited
DECOMIC.BO
IN
|
₹58.20 0.7 USD |
0
|
₹244.44M 2.96M USD | ₹12.00 0.15 USD | ₹52.00 0.63 USD | ₹58.40 0.71 USD | ₹244.44M 2.96M USD | 16.07 | ₹3.62 0.04 USD | ||
|
Advance Petrochemicals Limited
ADVPETR-B.BO
IN
|
₹270.70 3.28 USD |
0
|
₹243.63M 2.95M USD | ₹5.00 0.06 USD | ₹270.70 3.28 USD | ₹270.70 3.28 USD | ₹243.63M 2.95M USD | 845.93 | ₹0.32 0.003 USD | ||
|
Belmont Resources Inc.
L3L2.MU
DE
|
€0.02 0.02 USD |
-13.64
|
€2.54M 2.94M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.54M 2.94M USD | 0 | -€0.01 -0.01 USD | ||
|
Neeraj Paper Marketing Limited
NEERAJ.BO
IN
|
₹22.05 0.27 USD |
0
|
₹242.55M 2.93M USD | ₹2.01K 24.37 USD | ₹22.00 0.27 USD | ₹22.05 0.27 USD | ₹242.55M 2.93M USD | 129.70 | ₹0.17 0.002 USD | ||
|
Canada Rare Earth
RAREF
US
|
$0.01 — |
0
|
$2.92M — | $0.00 — | $0.00 — | $0.00 — | $2.92M — | 0 | $0.00 — | ||
|
Quantum Battery Metals Corp.
QBAT.CN
CA
|
CA$0.41 0.3 USD |
-1.2
|
CA$3.91M 2.9M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.91M 2.9M USD | 0 | -CA$0.92 -0.6 USD | ||
Silver Bull Resources, Inc.
LZ61.F
DE
|
€0.05 0.05 USD |
+1.06
|
€2.51M 2.9M USD | €6.68K 7.71K USD | €0.05 0.05 USD | €0.05 0.05 USD | €2.51M 2.9M USD | 0 | -€0.24 -0.2 USD | ||
|
Lesha Industries Limited
LESHAIND.BO
IN
|
₹0.84 0.01 USD |
0
|
₹238.99M 2.89M USD | ₹49.41K 597.83 USD | ₹0.82 0.0099 USD | ₹0.84 0.01 USD | ₹238.99M 2.89M USD | 84.00 | ₹0.01 0.0001 USD | ||
|
Impex Ferro Tech Limited
IMPEXFERRO.NS
IN
|
₹2.66 0.03 USD |
0
|
₹237.67M 2.88M USD | ₹14.86K 179.77 USD | ₹2.66 0.03 USD | ₹2.66 0.03 USD | ₹237.67M 2.88M USD | 0 | -₹0.82 -0.009 USD | ||
|
Itronics
ITRO
US
|
$0.00 — |
0
|
$2.87M — | $155.00K — | $0.00 — | $0.00 — | $2.87M — | 0 | $0.00 — | ||
Quantum Battery Metals
BRVVF
US
|
$0.30 — |
-49.94
|
$2.86M — | $2.50K — | $0.30 — | $0.30 — | $2.86M — | 0 | -$0.66 — | ||
|
Impex Ferro Tech Limited
IMPEXFERRO.BO
IN
|
₹2.67 0.03 USD |
0
|
₹234.78M 2.84M USD | ₹11.35K 137.33 USD | ₹2.67 0.03 USD | ₹2.67 0.03 USD | ₹234.78M 2.84M USD | 0 | -₹0.83 -0.01 USD | ||
|
ILC Critical Minerals Ltd.
IAH.F
DE
|
€0.01 0.01 USD |
0
|
€2.45M 2.83M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.45M 2.83M USD | 0 | €0.00 0 USD | ||
|
Shrenik Limited
SHRENIK.NS
IN
|
₹0.38 0.0045 USD |
+2.78
|
₹232.56M 2.81M USD | ₹132.04K 1.6K USD | ₹0.36 0.0043 USD | ₹0.38 0.0045 USD | ₹232.56M 2.81M USD | 0 | -₹0.04 -0.0004 USD | ||
|
Flowery Gold Mines
FLOD
US
|
$0.37 — |
0
|
$2.81M — | $5.00K — | $0.37 — | $0.37 — | $2.81M — | 0 | $0.00 — | ||
|
California-Engels Mining Company
CAEN
US
|
$4.00 — |
0
|
$2.78M — | $1.00 — | $5.00 — | $5.00 — | $2.78M — | 95.23 | $0.04 — | ||
|
Australian Silica Quartz
BXRDF
US
|
$0.01 — |
0
|
$2.77M — | $20.00K — | $0.01 — | $0.02 — | $2.77M — | 0 | $0.00 — | ||
|
Transatlantic Mining Corp.
TMSA.F
DE
|
€0.03 0.03 USD |
0
|
€2.38M 2.75M USD | €175.00K 202.01K USD | €0.03 0.03 USD | €0.03 0.03 USD | €2.38M 2.75M USD | 0 | -€0.01 -0.01 USD | ||
|
Pentokey Organy (India) Limited
PNTKYOR.BO
IN
|
₹36.17 0.44 USD |
-3.29
|
₹226.88M 2.74M USD | ₹104.00 1.26 USD | ₹36.14 0.44 USD | ₹37.50 0.45 USD | ₹226.88M 2.74M USD | 58.33 | ₹0.62 0.007 USD | ||
|
Vinyoflex Limited
VINYOFL.BO
IN
|
₹52.50 0.64 USD |
-0.74
|
₹226.75M 2.74M USD | ₹589.00 7.13 USD | ₹51.00 0.62 USD | ₹54.77 0.66 USD | ₹226.75M 2.74M USD | 7.06 | ₹7.43 0.09 USD | ||
|
Mukat Pipes Limited
MUKATPIP.BO
IN
|
₹19.11 0.23 USD |
0
|
₹226.07M 2.74M USD | ₹50.00 0.6 USD | ₹19.11 0.23 USD | ₹19.11 0.23 USD | ₹226.07M 2.74M USD | 382.19 | ₹0.05 0.0006 USD | ||
|
Laffans Petrochemicals Limited
LAFFANSQ.BO
IN
|
₹28.25 0.34 USD |
0
|
₹226.00M 2.73M USD | ₹44.00 0.53 USD | ₹28.25 0.34 USD | ₹28.25 0.34 USD | ₹226.00M 2.73M USD | 55.39 | ₹0.51 0.006 USD | ||
|
Ankit Metal & Power Limited
ANKITMETAL.NS
IN
|
₹1.60 0.02 USD |
+2.56
|
₹225.78M 2.73M USD | ₹5.19K 62.78 USD | ₹1.52 0.02 USD | ₹1.60 0.02 USD | ₹225.78M 2.73M USD | 0 | -₹18.92 -0.2 USD | ||
|
Caprolactam Chemicals Limited
CAPRO.BO
IN
|
₹49.00 0.59 USD |
0
|
₹225.40M 2.73M USD | ₹1.06K 12.82 USD | ₹49.00 0.59 USD | ₹49.00 0.59 USD | ₹225.40M 2.73M USD | 47.57 | ₹1.03 0.01 USD | ||
|
Cross River Ventures
CSRVF
US
|
$0.01 — |
0
|
$2.72M — | $22.50K — | $0.01 — | $0.01 — | $2.72M — | 0 | $0.00 — | ||
|
International Metals Mining
CYNXF
US
|
$0.12 — |
0
|
$2.70M — | $64.00K — | $0.12 — | $0.12 — | $2.70M — | 0 | -$0.07 — | ||
MTB Metals
MBYMF
US
|
$0.02 — |
0
|
$2.70M — | $0.00 — | $0.00 — | $0.00 — | $2.70M — | 0 | $0.00 — | ||
|
NSJ Gold Corp.
9PZ.F
DE
|
€0.10 0.11 USD |
0
|
€2.33M 2.69M USD | €48.50K 55.99K USD | €0.10 0.11 USD | €0.10 0.11 USD | €2.33M 2.69M USD | 0 | -€0.02 -0.02 USD | ||
|
CDN Maverick Capital Corp.
338B.F
DE
|
€0.11 0.13 USD |
-14.62
|
€2.31M 2.67M USD | €750.00 865.75 USD | €0.11 0.13 USD | €0.11 0.13 USD | €2.31M 2.67M USD | 0 | -€0.09 -0.1 USD | ||
N. Leventeris S.A.
LEBEK.AT
GR
|
€0.28 0.32 USD |
0
|
€2.31M 2.67M USD | €0.00 0 USD | €0.28 0.32 USD | €0.28 0.32 USD | €2.31M 2.67M USD | 0 | -€0.05 -0.06 USD | ||
|
Ankit Metal & Power Limited
ANKITMETAL.BO
IN
|
₹1.56 0.02 USD |
-3.7
|
₹220.13M 2.66M USD | ₹2.04K 24.66 USD | ₹1.54 0.02 USD | ₹1.56 0.02 USD | ₹220.13M 2.66M USD | 0 | -₹19.92 -0.2 USD | ||
|
DFR Gold
DFIFF
US
|
$0.01 — |
0
|
$2.66M — | $1.00K — | $0.01 — | $0.01 — | $2.66M — | 0 | -$0.01 — | ||
|
Cassius Ventures Ltd.
CZ-H.V
CA
|
CA$0.35 0.26 USD |
0
|
CA$3.58M 2.65M USD | CA$500.00 371.03 USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$3.58M 2.65M USD | 0 | CA$0.00 0 USD | ||
|
Bloom Industries Limited
BLOIN.BO
IN
|
₹33.00 0.4 USD |
+2.48
|
₹219.12M 2.65M USD | ₹227.00 2.75 USD | ₹30.60 0.37 USD | ₹33.00 0.4 USD | ₹219.12M 2.65M USD | 18.96 | ₹1.74 0.02 USD | ||
|
Affinity Metals Corp.
34IA.F
DE
|
€0.03 0.04 USD |
0
|
€2.30M 2.65M USD | €4.00K 4.62K USD | €0.03 0.04 USD | €0.03 0.04 USD | €2.30M 2.65M USD | 0 | €0.00 0 USD | ||
Polyram Plastic Industries Ltd
POLP.TA
IL
|
ILA 843.00 2.46 USD |
-0.25
|
ILA 901.00M 2.63M USD | ILA 100.00 0.29 USD | ILA 843.00 2.46 USD | ILA 843.00 2.46 USD | ILA 901.00M 2.63M USD | 26.34 | ILA 0.32 0.0009 USD | ||
|
Nobel Resources
NBTRF
US
|
$0.01 — |
0
|
$2.62M — | $52.50K — | $0.03 — | $0.10 — | $2.62M — | 0 | -$0.01 — | ||
|
MTB Metals Corp.
MTB.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$3.52M 2.61M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.52M 2.61M USD | 0 | CA$0.00 0 USD | ||
|
Mineral Road Discovery
CRSTF
US
|
$0.07 — |
0
|
$2.59M — | $10.00K — | $0.08 — | $0.08 — | $2.59M — | 0.87 | $0.08 — | ||
Conifex Timber Inc.
5CA.F
DE
|
€0.06 0.06 USD |
-3.51
|
€2.24M 2.59M USD | €7.00K 8.08K USD | €0.06 0.06 USD | €0.06 0.06 USD | €2.24M 2.59M USD | 0 | -€0.70 -0.8 USD | ||
|
Origen Resources Inc.
4VXA.F
DE
|
€0.03 0.04 USD |
0
|
€2.24M 2.59M USD | €2.00K 2.31K USD | €0.03 0.04 USD | €0.03 0.04 USD | €2.24M 2.59M USD | 0 | -€0.01 -0.01 USD | ||
|
Shree Metalloys Limited
SHREMETAL.BO
IN
|
₹40.60 0.49 USD |
+1.5
|
₹213.41M 2.58M USD | ₹877.00 10.61 USD | ₹39.43 0.48 USD | ₹44.49 0.54 USD | ₹213.41M 2.58M USD | 15.32 | ₹2.65 0.03 USD | ||
|
Minera IRL Limited
MIRL.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$3.47M 2.57M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.47M 2.57M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Inani Marbles and Industries Limited
INANI.BO
IN
|
₹11.40 0.14 USD |
+5.46
|
₹212.04M 2.57M USD | ₹4.65K 56.27 USD | ₹10.70 0.13 USD | ₹11.40 0.14 USD | ₹212.04M 2.57M USD | 0 | -₹0.50 -0.006 USD | ||
|
Etruscus Resources Corp.
ERR.F
DE
|
€0.03 0.04 USD |
0
|
€2.22M 2.56M USD | €100.00K 115.43K USD | €0.03 0.04 USD | €0.03 0.04 USD | €2.22M 2.56M USD | 0 | €0.00 0 USD | ||
|
Vikas Proppant & Granite Limited
VIKASPROP.NS
IN
|
₹0.35 0.0042 USD |
0
|
₹211.66M 2.56M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹211.66M 2.56M USD | 0 | ₹0.00 0 USD | ||
|
Avrupa Minerals Ltd.
8AMA.F
DE
|
€0.03 0.03 USD |
0
|
€2.21M 2.55M USD | €5.00K 5.77K USD | €0.03 0.03 USD | €0.03 0.03 USD | €2.21M 2.55M USD | 0 | €0.00 0 USD | ||
|
Saffron Industries Limited
SAFFRON.BO
IN
|
₹29.27 0.35 USD |
-4.22
|
₹210.31M 2.54M USD | ₹323.00 3.91 USD | ₹29.21 0.35 USD | ₹30.56 0.37 USD | ₹210.31M 2.54M USD | 5.54 | ₹5.28 0.06 USD | ||
|
Engineer Gold Mines
EGMLF
US
|
$0.10 — |
0
|
$2.53M — | $8.00K — | $0.10 — | $0.10 — | $2.53M — | 0 | $0.00 — | ||
|
Kiplin Metals Inc.
KIP.V
CA
|
CA$0.23 0.17 USD |
0
|
CA$3.39M 2.51M USD | CA$2.96K 2.2K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$3.39M 2.51M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Raw Edge Industrial Solutions Limited
RAWEDGE.BO
IN
|
₹20.60 0.25 USD |
-0.91
|
₹207.20M 2.51M USD | ₹831.00 10.05 USD | ₹20.01 0.24 USD | ₹21.59 0.26 USD | ₹207.20M 2.51M USD | 0 | -₹0.13 -0.001 USD | ||
|
Vanadian Energy
URCFF
US
|
$0.21 — |
0
|
$2.50M — | $500.00 — | $0.01 — | $0.01 — | $2.50M — | 0 | -$0.03 — | ||
|
Belmont Resources Inc.
L3L2.F
DE
|
€0.01 0.01 USD |
-25
|
€2.16M 2.49M USD | €36.00 41.56 USD | €0.01 0.01 USD | €0.01 0.01 USD | €2.16M 2.49M USD | 0 | -€0.01 -0.01 USD | ||
|
Century Sunshine Group Holdings Limited
0509.HK
HK
|
HK$0.17 0.02 USD |
-10.05
|
HK$19.47M 2.49M USD | HK$182.75K 23.37K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$19.47M 2.49M USD | 0 | -HK$1.94 -0.2 USD | ||
|
Chemiesynth (Vapi) Limited
CHEMIESYNT.BO
IN
|
₹66.84 0.81 USD |
0
|
₹205.20M 2.48M USD | ₹13.00 0.16 USD | ₹66.84 0.81 USD | ₹66.84 0.81 USD | ₹205.20M 2.48M USD | 0 | -₹3.22 -0.03 USD | ||
|
Olivut Resources
OLVRF
US
|
$0.03 — |
0
|
$2.47M — | $20.00K — | $0.03 — | $0.03 — | $2.47M — | 0 | -$0.01 — | ||
|
Xtract Resources Plc
R9XN.F
DE
|
€0.00 0.0028 USD |
+25
|
€2.14M 2.47M USD | €638.00 736.47 USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €2.14M 2.47M USD | 0 | €0.00 0 USD | ||
|
Southern Latex Limited
SOUTLAT.BO
IN
|
₹27.75 0.34 USD |
0
|
₹204.22M 2.47M USD | ₹79.00 0.96 USD | ₹27.20 0.33 USD | ₹28.02 0.34 USD | ₹204.22M 2.47M USD | 75.00 | ₹0.37 0.004 USD | ||
|
Eco Oro Minerals Corp.
GQQ.F
DE
|
€0.02 0.02 USD |
+21.21
|
€2.13M 2.46M USD | €300.00 346.3 USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.13M 2.46M USD | 0.16 | €0.12 0.14 USD | ||
|
Verity Resources
BWNAF
US
|
$0.00 — |
0
|
$2.45M — | $10.00K — | $0.00 — | $0.00 — | $2.45M — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||