Pagina di risultati 72 per Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (2092)
- Argentina (33)
- Australia (736)
- Austria (43)
- Belgio (9)
- Brasile (70)
- Canada (1349)
- Chile (19)
- Cina (667)
- Repubblica Ceca (3)
- Danimarca (9)
- Finlandia (13)
- Francia (37)
- Germania (1900)
- Grecia (18)
- Hong Kong (152)
- Ungheria (1)
- India (579)
- Indonesia (76)
- Irlanda (4)
- Israele (18)
- Italia (10)
- Giappone (285)
- Malaysia (97)
- Messico (75)
- Olanda (12)
- Nuova Zelanda (6)
- Norvegia (15)
- Polonia (33)
- Portogallo (6)
- Qatar (5)
- Russia (39)
- Singapore (38)
- Sud Africa (39)
- Corea del Sud (155)
- Spagna (16)
- Suriname (40)
- Svezia (41)
- Svizzera (11)
- Taiwan (157)
- Tailandia (153)
- Tacchino (58)
- Regno Unito (269)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materie Prime (9608)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (596)
- Prodotti chimici speciali (1365)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (264)
- Alluminio (142)
- Rame (217)
- Altri Metalli Industriali e Minerari (2762)
- Oro (1700)
- Argento (83)
- Altri Metalli Preziosi e Minerari (664)
- Carbone da Coke (72)
- Acciaio (743)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| White Rock Minerals Ltd WRM.AX | $0.05999 0.04 USD |
0
|
$17.51M 11.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.51M 11.59M USD | 0 | $0 0 USD | |
| Bulletin Resources Limited 7BR.F | $0.02999 0.03 USD |
+3.33
|
$10.59M 11.57M USD | $13.71K 14.99K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.59M 11.57M USD | 0 | $0 0 USD | |
| Labrador Gold Corp. 2N6.F | $0.05 0.06 USD |
+3.24
|
$10.57M 11.56M USD | $100 109.31 USD | $0.05 0.06 USD | $0.05 0.06 USD | $10.57M 11.56M USD | 0 | -$0.09 -0.09 USD | |
| Fox River Resources FXRVF | $0.16 — |
-62.93
|
$11.55M — | $1.25K — | $0.1499 — | $0.1499 — | $11.55M — | 0 | -$0.02 — | |
| Audalia Resources Limited ACP.AX | $0.02 0.01 USD |
0
|
$17.43M 11.53M USD | $64K 42.36K USD | $0.02 0.01 USD | $0.02 0.01 USD | $17.43M 11.53M USD | 0 | $0 0 USD | |
| Hove A/S LL0.F | $0.4 0.44 USD |
+1.27
|
$10.54M 11.53M USD | $60 65.59 USD | $0.4 0.44 USD | $0.4 0.44 USD | $10.54M 11.53M USD | 13.26 | $0.03 0.03 USD | |
| Leader Steel Holdings Berhad 9881.KL | $0.3499 0.07 USD |
0
|
$54.16M 11.52M USD | $4K 850.52 USD | $0.3499 0.07 USD | $0.3499 0.07 USD | $54.16M 11.52M USD | 0 | -$0.05 -0.01 USD | |
| Applied DB Public Company Limited ADB-R.BK | $0.56 0.02 USD |
+3.7
|
$406.56M 11.44M USD | $184K 5.18K USD | $0.51 0.01 USD | $0.56 0.02 USD | $406.56M 11.44M USD | 0 | -$0.08 -0.002 USD | |
| Lake Winn Resources EQTXF | $0.05 — |
+733.33
|
$11.4M — | $26.06K — | $0.01 — | $0.01 — | $11.4M — | 0 | -$0.1 — | |
| Lepidico Limited LPD.AX | $0.002 0.0013 USD |
0
|
$17.18M 11.37M USD | $3.35M 2.22M USD | $0.001 0.00066 USD | $0.002 0.0013 USD | $17.18M 11.37M USD | 0 | $0 0 USD | |
| Western Resources Corp. WR0.F | $0.02 0.03 USD |
0
|
$10.39M 11.36M USD | $8.5K 9.29K USD | $0.02 0.03 USD | $0.02 0.03 USD | $10.39M 11.36M USD | 0 | $0 0 USD | |
| Hove A/S HOVE.CO | $3.14 0.46 USD |
-0.32
|
$77.42M 11.35M USD | $8.6K 1.26K USD | $3.1 0.45 USD | $3.17 0.46 USD | $77.42M 11.35M USD | 14.27 | $0.22 0.03 USD | |
| Kawakami Paint Mfg.Co.,Ltd. 4616.T | $1,686 11.38 USD |
+1.57
|
$1.68B 11.33M USD | $600 4.05 USD | $1,686 11.38 USD | $1,686 11.38 USD | $1.68B 11.33M USD | 9.84 | $171.31 1.16 USD | |
| Orpheus Uranium Limited ARE.AX | $0.08999 0.06 USD |
0
|
$17.09M 11.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.09M 11.31M USD | 0 | $0 0 USD | |
| CPanel Public Company Limited CPANEL.BK | $2.46 0.07 USD |
-1.6
|
$401.42M 11.29M USD | $8.92K 250.87 USD | $2.36 0.07 USD | $2.48 0.07 USD | $401.42M 11.29M USD | 0 | -$0.18 -0.005 USD | |
| CPanel Public Company Limited CPANEL-R.BK | $2.46 0.07 USD |
-1.6
|
$401.42M 11.29M USD | $8.9K 250.42 USD | $2.36 0.07 USD | $2.48 0.07 USD | $401.42M 11.29M USD | 0 | -$0.18 -0.005 USD | |
| Kawaguchi Chemical Industry Co., Ltd 4361.T | $1,369 9.24 USD |
0
|
$1.67B 11.25M USD | $3.1K 20.93 USD | $1,365 9.21 USD | $1,399 9.44 USD | $1.67B 11.25M USD | 4.95 | $276.26 1.86 USD | |
| Wealth Minerals Ltd. EJZN.F | $0.02 0.02 USD |
-5.08
|
$10.29M 11.25M USD | $75K 81.99K USD | $0.02 0.02 USD | $0.02 0.02 USD | $10.29M 11.25M USD | 0 | -$0.1 -0.1 USD | |
| Eagle Plains Resources Ltd. 33E.F | $0.07 0.07 USD |
+12.82
|
$10.29M 11.25M USD | $10K 10.93K USD | $0.07 0.07 USD | $0.07 0.07 USD | $10.29M 11.25M USD | 0 | $0 0 USD | |
| Pacific Booker Minerals Inc. BKM.V | $0.9 0.67 USD |
-10.89
|
$15.14M 11.23M USD | $7.35K 5.45K USD | $0.9 0.67 USD | $1.02 0.76 USD | $15.14M 11.23M USD | 0 | -$0.04 -0.02 USD | |
| Voyageur Mineral Explorers CPEFF | $0.2 — |
0
|
$11.22M — | $573 — | $0.2 — | $0.2 — | $11.22M — | 0 | -$0.01 — | |
| Koszalinskie Przedsiebiorstwo Przemyslu Drzewnego Spólka Akcyjna KPD.WA | $27.2 6.91 USD |
-0.73
|
$44.13M 11.22M USD | $2 0.51 USD | $27.2 6.91 USD | $27.2 6.91 USD | $44.13M 11.22M USD | 0 | -$21.66 -5.5 USD | |
| Kalgoorlie Gold Mining KALMF | $0.02 — |
0
|
$11.2M — | $2.54K — | $0.0016 — | $0.0016 — | $11.2M — | 0 | $0 — | |
| Bluelake Mineral AB (publ) 5KG0.F | $0.05 0.06 USD |
+15.98
|
$10.21M 11.16M USD | $500 546.57 USD | $0.05 0.06 USD | $0.05 0.06 USD | $10.21M 11.16M USD | 0 | -$0.02 -0.02 USD | |
| Turpaz Industries Ltd TRPZ.TA | $3,709 10.82 USD |
-0.13
|
$3.8B 11.09M USD | $109.44K 319.13 USD | $3,663 10.68 USD | $3,750 10.93 USD | $3.8B 11.09M USD | 67.43 | $0.55 0.001 USD | |
| Tier One Silver Inc. TOV0.F | $0.05 0.06 USD |
+0.74
|
$10.13M 11.07M USD | $11.25K 12.3K USD | $0.05 0.06 USD | $0.05 0.06 USD | $10.13M 11.07M USD | 0 | -$0.01 -0.01 USD | |
| PTX Metals Inc. PTX.CN | $0.13 0.1 USD |
0
|
$14.92M 11.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.92M 11.07M USD | 0 | $0 0 USD | |
| GT Resources NKORF | $0.02999 — |
0
|
$11.01M — | $0 — | $0 — | $0 — | $11.01M — | 0 | $0 — | |
| Igene Biotechnology IGNE | $0.0001 — |
+900
|
$10.96M — | $50.56K — | $0 — | $0 — | $10.96M — | 0 | $0 — | |
| Riverside Resources Inc. 5YY.F | $0.13 0.15 USD |
0
|
$10.02M 10.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.02M 10.95M USD | 0 | $0 0 USD | |
| Australian Mines AMSLF | $0.006 — |
+20
|
$10.95M — | $231 — | $0.006 — | $0.006 — | $10.95M — | 0 | $0 — | |
| Tailam Tech Construction Holdings Limited 6193.HK | $0.2099 0.03 USD |
-10.88
|
$85.2M 10.89M USD | $6K 767.18 USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $85.2M 10.89M USD | 0 | -$0.03 -0.003 USD | |
| Rocca S.A. 82J.F | $0.7299 0.79 USD |
-4.47
|
$9.95M 10.88M USD | $1.35K 1.48K USD | $0.7099 0.77 USD | $0.7399 0.81 USD | $9.95M 10.88M USD | 0 | -$0.01 -0.01 USD | |
| Waratah Minerals Limited BAT.AX | $0.11 0.07 USD |
0
|
$16.43M 10.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.43M 10.87M USD | 0 | $0 0 USD | |
| Search Minerals Inc. SMY.V | $0.04 0.03 USD |
+40
|
$14.63M 10.86M USD | $1.78M 1.32M USD | $0.02999 0.02 USD | $0.05 0.04 USD | $14.63M 10.86M USD | 0 | $0 0 USD | |
| Scandium Canada IMPNF | $0.05 — |
0
|
$10.82M — | $0 — | $0 — | $0 — | $10.82M — | 0 | $0 — | |
| Supernova Metals Corp. A1S.F | $0.28 0.31 USD |
0
|
$9.89M 10.82M USD | $1.5K 1.64K USD | $0.28 0.31 USD | $0.28 0.31 USD | $9.89M 10.82M USD | 0 | -$0.03 -0.03 USD | |
| Angel Wing Metals HEXPF | $0.1 — |
0
|
$10.79M — | $5.5K — | $0.1 — | $0.1 — | $10.79M — | 0 | -$0.04 — | |
| Atico Mining Corporation 9AO.F | $0.08 0.08 USD |
+2.7
|
$9.87M 10.79M USD | $4K 4.37K USD | $0.07 0.08 USD | $0.08 0.08 USD | $9.87M 10.79M USD | 0 | -$0.13 -0.1 USD | |
| PT Green Power Group Tbk LABA.JK | $153 0.0097 USD |
+6.25
|
$168.82B 10.79M USD | $36.48M 2.33K USD | $145 0.0092 USD | $159 0.01 USD | $168.82B 10.79M USD | 5.44 | $28.1 0.001 USD | |
| Clean Air Metals Inc. CKU.F | $0.02999 0.04 USD |
+11.67
|
$9.87M 10.79M USD | $10K 10.93K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $9.87M 10.79M USD | 0 | -$0.01 -0.01 USD | |
| PT OBM Drilchem Tbk OBMD.JK | $208 0.01 USD |
0
|
$167.65B 10.71M USD | $686.6K 43.88 USD | $204 0.01 USD | $212 0.01 USD | $167.65B 10.71M USD | 0 | $0 0 USD | |
| Golden Phoenix Minerals GPXM | $0.002 — |
+1900
|
$10.7M — | $100K — | $0 — | $0 — | $10.7M — | 0 | $0 — | |
| Tirupati Graphite plc 0WL.F | $0.05999 0.07 USD |
0
|
$9.71M 10.62M USD | $5K 5.47K USD | $0.05999 0.06 USD | $0.07 0.08 USD | $9.71M 10.62M USD | 0.80 | $0.08 0.09 USD | |
| Conifex Timber CFXTF | $0.26 — |
0
|
$10.6M — | $3K — | $0.26 — | $0.26 — | $10.6M — | 0 | -$0.45 — | |
| Directa Plus DTPKF | $0.1 — |
-9.09
|
$10.44M — | $9.92K — | $0.1 — | $0.1 — | $10.44M — | 0 | -$0.07 — | |
| Greenstone Resources Limited GSR.AX | $0.01 0.0072 USD |
0
|
$15.76M 10.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.76M 10.43M USD | 0 | $0 0 USD | |
| Max Power Mining Corp. 89N.F | $0.1499 0.16 USD |
0
|
$9.53M 10.42M USD | $21.03K 22.99K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $9.53M 10.42M USD | 0 | -$0.13 -0.1 USD | |
| Tokyo Board Industries Co., Ltd. 7815.T | $595 4.02 USD |
-1.98
|
$1.54B 10.41M USD | $1.2K 8.1 USD | $587 3.96 USD | $597 4.03 USD | $1.54B 10.41M USD | 0 | -$29.14 -0.1 USD | |
| Ascendant Resources Inc. ASND.TO | $0.08 0.06 USD |
0
|
$14M 10.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14M 10.39M USD | 0 | $0 0 USD | |
| Eros Resources Corp. ERC.V | $0.05999 0.04 USD |
0
|
$13.93M 10.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.93M 10.34M USD | 0 | $0 0 USD | |
| Trailbreaker Resources Ltd. KCG.F | $0.22 0.24 USD |
-3.48
|
$9.45M 10.33M USD | $20 21.86 USD | $0.22 0.24 USD | $0.22 0.24 USD | $9.45M 10.33M USD | 22.19 | $0.01 0.01 USD | |
| TNR Gold Corp. TNW.F | $0.05 0.05 USD |
-20.34
|
$9.43M 10.31M USD | $10K 10.93K USD | $0.05 0.05 USD | $0.05 0.05 USD | $9.43M 10.31M USD | 0 | -$0.01 -0.01 USD | |
| Arika Resources Limited MCT.AX | $0.02999 0.02 USD |
0
|
$15.56M 10.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.56M 10.3M USD | 0 | $0 0 USD | |
| PT HK Metals Utama Tbk HKMU.JK | $50 0.0031 USD |
0
|
$161.09B 10.29M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $161.09B 10.29M USD | 0 | -$74.52 -0.004 USD | |
| King Copper Discovery Corp. TBX.V | $0.14 0.1 USD |
0
|
$13.86M 10.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.86M 10.29M USD | 0 | $0 0 USD | |
| Minco Silver Corporation XYD.F | $0.14 0.15 USD |
+7.87
|
$9.39M 10.27M USD | $6K 6.56K USD | $0.14 0.15 USD | $0.14 0.15 USD | $9.39M 10.27M USD | 4.56 | $0.03 0.03 USD | |
| TVI Pacific TVIPF | $0.01 — |
0
|
$10.2M — | $500 — | $0.01 — | $0.01 — | $10.2M — | 0 | $0 — | |
| Astron Paper & Board Mill Limited ASTRON.BO | $18.07 0.22 USD |
-1.95
|
$840.25M 10.17M USD | $20.03K 242.29 USD | $18.07 0.22 USD | $18.07 0.22 USD | $840.25M 10.17M USD | 0 | -$12.19 -0.1 USD | |
| Astron Paper & Board Mill Limited ASTRON.NS | $17.92 0.22 USD |
-2.02
|
$839.66M 10.16M USD | $2.37K 28.69 USD | $17.92 0.22 USD | $17.92 0.22 USD | $839.66M 10.16M USD | 0 | -$12.19 -0.1 USD | |
| Callinex Mines Inc. CAXA.F | $0.46 0.5 USD |
-1.72
|
$9.27M 10.14M USD | $380 415.39 USD | $0.46 0.5 USD | $0.46 0.5 USD | $9.27M 10.14M USD | 0 | -$0.04 -0.04 USD | |
| Ubis (Asia) Public Company Limited UBIS-R.BK | $1.2 0.03 USD |
-1.64
|
$359.69M 10.12M USD | $100 2.81 USD | $1.2 0.03 USD | $1.2 0.03 USD | $359.69M 10.12M USD | 120.00 | $0.01 0.0002 USD | |
| Carlson Investments SE 2HB.F | $0.9399 1.03 USD |
+5.84
|
$9.24M 10.1M USD | $200 218.63 USD | $0.93 1.02 USD | $0.9399 1.03 USD | $9.24M 10.1M USD | 0 | -$0.26 -0.2 USD | |
| Battery Mineral Resources Corp. BMR.V | $0.08 0.06 USD |
0
|
$13.59M 10.08M USD | $7.12K 5.28K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $13.59M 10.08M USD | 0 | -$0.08 -0.05 USD | |
| Northern Graphite Corporation 0NG.F | $0.05999 0.07 USD |
+14.39
|
$9.22M 10.08M USD | $20K 21.86K USD | $0.05 0.05 USD | $0.05999 0.07 USD | $9.22M 10.08M USD | 0 | -$0.17 -0.1 USD | |
| First Tellurium Corp. G1J.F | $0.05999 0.07 USD |
+5.04
|
$9.21M 10.07M USD | $109 119.15 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $9.21M 10.07M USD | 0 | -$0.01 -0.01 USD | |
| Carnavale Resources Limited YBB.SG | $0.002 0.0021 USD |
0
|
$9.21M 10.06M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $9.21M 10.06M USD | 0 | $0 0 USD | |
| Australian Silica Quartz BXRDF | $0.04 — |
0
|
$10.01M — | $20K — | $0.04 — | $0.04 — | $10.01M — | 0 | $0 — | |
| Tantalex Lithium Resources TTLXF | $0.01 — |
0
|
$10.01M — | $1K — | $0.01 — | $0.01 — | $10.01M — | 0 | -$0.01 — | |
| Barak Valley Cements Limited BVCL.NS | $37.15 0.45 USD |
-0.83
|
$825.88M 9.99M USD | $8.35K 101.03 USD | $36.78 0.44 USD | $37.78 0.46 USD | $825.88M 9.99M USD | 15.94 | $2.33 0.03 USD | |
| Barak Valley Cements Limited BVCL.BO | $37.14 0.45 USD |
-1.17
|
$823.02M 9.96M USD | $1.58K 19.14 USD | $37 0.45 USD | $38.35 0.46 USD | $823.02M 9.96M USD | 15.93 | $2.33 0.03 USD | |
| Wolfden Resources Corporation WRC.F | $0.04 0.04 USD |
+15.15
|
$9.02M 9.87M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $9.02M 9.87M USD | 0 | $0 0 USD | |
| QMines Limited 81V.F | $0.02 0.02 USD |
+5.71
|
$8.99M 9.83M USD | $2.67K 2.91K USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.99M 9.83M USD | 0 | -$0.01 -0.01 USD | |
| Citigold CTOHF | $0.0025 — |
0
|
$9.81M — | $20K — | $0.0025 — | $0.0025 — | $9.81M — | 0 | $0 — | |
| Centrex Limited CXM.AX | $0.02 0.01 USD |
0
|
$14.75M 9.76M USD | $1.62M 1.07M USD | $0.02 0.01 USD | $0.02 0.01 USD | $14.75M 9.76M USD | 0 | -$0.03 -0.01 USD | |
| Ascendant Resources Inc. 2D9.F | $0.04 0.04 USD |
0
|
$8.91M 9.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.91M 9.74M USD | 0 | $0 0 USD | |
| Copper Giant Resources Corp. LBC.V | $0.23 0.17 USD |
0
|
$13.06M 9.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.06M 9.69M USD | 0 | $0 0 USD | |
| Newport Exploration Ltd. 1XX.SG | $0.08 0.09 USD |
-2.42
|
$8.82M 9.64M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $8.82M 9.64M USD | 8.05 | $0.01 0.01 USD | |
| Gold By Gold SA ALGLD.PA | $3.27 3.57 USD |
-0.91
|
$8.81M 9.63M USD | $1.43K 1.56K USD | $3.27 3.57 USD | $3.3 3.61 USD | $8.81M 9.63M USD | 327.00 | $0.01 0.01 USD | |
| Ubis (Asia) Public Company Limited UBIS.BK | $1.2 0.03 USD |
-1.64
|
$342M 9.62M USD | $100 2.81 USD | $1.2 0.03 USD | $1.2 0.03 USD | $342M 9.62M USD | 120.00 | $0.01 0.0002 USD | |
| Xtract Resources Plc R9XN.F | $0.0005 0.00054 USD |
0
|
$8.8M 9.62M USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $8.8M 9.62M USD | 0 | $0 0 USD | |
| Thai Wire Products Public Company Limited TWP-R.BK | $1 0.03 USD |
+4.17
|
$341.19M 9.6M USD | $34K 956.67 USD | $0.9799 0.03 USD | $1.1 0.03 USD | $341.19M 9.6M USD | 0 | -$0.28 -0.007 USD | |
| Garibaldi Resources Corp. RQM.F | $0.02999 0.03 USD |
+43.18
|
$8.74M 9.55M USD | $43.01K 47.02K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.74M 9.55M USD | 0 | -$0.13 -0.1 USD | |
| T2 Metals AGLAF | $0.2099 — |
0
|
$9.49M — | $0 — | $0 — | $0 — | $9.49M — | 0 | $0 — | |
| CWG Holdings Berhad 9423.KL | $0.17 0.04 USD |
0
|
$44.53M 9.47M USD | $66.1K 14.05K USD | $0.17 0.04 USD | $0.17 0.04 USD | $44.53M 9.47M USD | 0 | $0 0 USD | |
| Conifex Timber Inc. 5CA.F | $0.2 0.22 USD |
+0.99
|
$8.61M 9.42M USD | $1.5K 1.64K USD | $0.2 0.22 USD | $0.2 0.22 USD | $8.61M 9.42M USD | 0 | -$0.39 -0.4 USD | |
| Ascendant Resources ASDRF | $0.05 — |
0
|
$9.4M — | $0 — | $0 — | $0 — | $9.4M — | 0 | $0 — | |
| Peloton Minerals PMCCF | $0.05999 — |
+16.24
|
$9.4M — | $100 — | $0.05 — | $0.05 — | $9.4M — | 0 | $0 — | |
| Fab-Form Industries Ltd. FBF.V | $1.38 1.02 USD |
0
|
$12.66M 9.4M USD | $5.51K 4.09K USD | $1.38 1.02 USD | $1.38 1.02 USD | $12.66M 9.4M USD | 19.71 | $0.07 0.05 USD | |
| Torq Resources Inc. S8QN.F | $0.02999 0.04 USD |
-2.9
|
$8.58M 9.38M USD | $27.32K 29.86K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $8.58M 9.38M USD | 0 | -$0.05 -0.05 USD | |
| Volcanic Gold Mines VLMZF | $0.1 — |
0
|
$9.38M — | $5K — | $0.1 — | $0.1 — | $9.38M — | 0 | -$0.03 — | |
| Silver Dollar Resources Inc. 4YW.F | $0.14 0.15 USD |
+1.45
|
$8.58M 9.38M USD | $50K 54.66K USD | $0.14 0.15 USD | $0.14 0.15 USD | $8.58M 9.38M USD | 0 | -$0.01 -0.01 USD | |
| Vulcan Minerals Inc. VM3.F | $0.05999 0.06 USD |
-9.23
|
$8.56M 9.35M USD | $10 10.93 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $8.56M 9.35M USD | 0 | -$0.01 -0.01 USD | |
| Green Battery Minerals Inc. BR2.F | $0.0015 0.0016 USD |
0
|
$8.55M 9.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.55M 9.34M USD | 0 | $0 0 USD | |
| Boba Mint Holdings Ltd. R 84L.F | $0.08999 0.1 USD |
-1.88
|
$8.54M 9.33M USD | $50K 54.66K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $8.54M 9.33M USD | 0 | -$0.11 -0.1 USD | |
| Artemis Resources Limited ATY.F | $0.0005 0.00054 USD |
0
|
$8.54M 9.33M USD | $23.81K 26.03K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $8.54M 9.33M USD | 0 | -$0.01 -0.01 USD | |
| Encres Dubuit ALDUB.PA | $2.68 2.93 USD |
0
|
$8.51M 9.3M USD | $1 1.09 USD | $2.68 2.93 USD | $2.68 2.93 USD | $8.51M 9.3M USD | 0 | -$0.38 -0.4 USD | |
| Bushveld Minerals Limited 23U.F | $0.0005 0.00054 USD |
0
|
$8.49M 9.28M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $8.49M 9.28M USD | 0 | -$0.07 -0.07 USD | |
| Platina Resources Limited P4R.F | $0.01 0.01 USD |
+10
|
$8.49M 9.28M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $8.49M 9.28M USD | 0 | $0 0 USD | |
| Nord Precious Metals Mining Inc. CCW.V | $0.04 0.03 USD |
0
|
$12.47M 9.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.47M 9.25M USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||