Pagina di risultati 72 per Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (2087)
- Argentina (33)
- Australia (734)
- Austria (43)
- Belgio (9)
- Brasile (70)
- Canada (1349)
- Chile (19)
- Cina (669)
- Repubblica Ceca (3)
- Danimarca (9)
- Finlandia (13)
- Francia (37)
- Germania (1894)
- Grecia (18)
- Hong Kong (152)
- Ungheria (1)
- India (579)
- Indonesia (71)
- Irlanda (4)
- Israele (18)
- Italia (10)
- Giappone (285)
- Malaysia (97)
- Messico (75)
- Olanda (12)
- Nuova Zelanda (6)
- Norvegia (15)
- Polonia (33)
- Portogallo (6)
- Qatar (5)
- Russia (39)
- Singapore (38)
- Sud Africa (39)
- Corea del Sud (153)
- Spagna (16)
- Suriname (40)
- Svezia (41)
- Svizzera (11)
- Taiwan (156)
- Tailandia (153)
- Tacchino (59)
- Regno Unito (271)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (734)
- Athens (18)
- Brussels (9)
- BSE (270)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1703)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KSE (153)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (26)
- NasdaqGM (3)
- NasdaqGS (26)
- NSE (309)
- NYSE (150)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- Other OTC (1837)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materie Prime (9603)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (604)
- Prodotti chimici speciali (1352)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (264)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Adyton Resources Corporation 701.F | $0.08 0.09 USD |
-8.19
|
$16.24M 17.76M USD | $1K 1.09K USD | $0.08 0.09 USD | $0.08 0.09 USD | $16.24M 17.76M USD | 0 | $0 0 USD | |
| Emmerson Resources Limited 42E.F | $0.02 0.02 USD |
-7.14
|
$16.15M 17.66M USD | $4K 4.37K USD | $0.02 0.02 USD | $0.02 0.02 USD | $16.15M 17.66M USD | 0 | $0 0 USD | |
| Shanghai Dasheng Agriculture Finance Technology Co., Ltd. S8P.F | $0.001 0.0010 USD |
0
|
$16.12M 17.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.12M 17.62M USD | 0 | $0 0 USD | |
| Salazar Resources Limited CCG.F | $0.07 0.07 USD |
0
|
$16.1M 17.6M USD | $3K 3.28K USD | $0.07 0.07 USD | $0.07 0.07 USD | $16.1M 17.6M USD | 0 | -$0.02 -0.02 USD | |
| Ora Gold Limited TJ3.F | $0.0005 0.00054 USD |
0
|
$16.05M 17.54M USD | $100 109.31 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $16.05M 17.54M USD | 0 | $0 0 USD | |
| Turmalina Metals Corp. 3RI.F | $0.1199 0.14 USD |
+16.98
|
$16.04M 17.53M USD | $5K 5.47K USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $16.04M 17.53M USD | 0 | -$0.05 -0.05 USD | |
| Cubex Tubings Limited CUBEXTUB.BO | $101.05 1.22 USD |
-1.99
|
$1.45B 17.51M USD | $1.2K 14.47 USD | $101.05 1.22 USD | $101.05 1.22 USD | $1.45B 17.51M USD | 33.90 | $2.98 0.04 USD | |
| Cubex Tubings Limited CUBEXTUB.NS | $100.9 1.22 USD |
-1.99
|
$1.45B 17.5M USD | $2.54K 30.72 USD | $100.9 1.22 USD | $100.9 1.22 USD | $1.45B 17.5M USD | 33.85 | $2.98 0.04 USD | |
| Orford Mining Corporation ORM.V | $0.11 0.08 USD |
0
|
$23.55M 17.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.55M 17.47M USD | 0 | $0 0 USD | |
| Bayhorse Silver Inc. 7KXN.F | $0.05 0.06 USD |
0
|
$15.97M 17.46M USD | $13K 14.21K USD | $0.05 0.06 USD | $0.05 0.06 USD | $15.97M 17.46M USD | 0 | -$0.01 -0.01 USD | |
| Tianjin TEDA Biomedical Engineering Company Limited 8189.HK | $0.07 0.0092 USD |
-1.37
|
$136.44M 17.45M USD | $60K 7.67K USD | $0.07 0.0089 USD | $0.07 0.0093 USD | $136.44M 17.45M USD | 0 | -$0.01 -0.001 USD | |
| Inapa - Investimentos, Participações e Gestão, S.A. IPB.F | $0.02999 0.03 USD |
-0.79
|
$15.87M 17.35M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $15.87M 17.35M USD | 0 | -$0.02 -0.02 USD | |
| Orford Mining ORMFF | $0.07 — |
0
|
$17.34M — | $0 — | $0 — | $0 — | $17.34M — | 0 | $0 — | |
| Grande Portage Resources Ltd. GPB.F | $0.1199 0.13 USD |
0
|
$15.78M 17.25M USD | $95K 103.85K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $15.78M 17.25M USD | 0 | -$0.01 -0.01 USD | |
| Ngai Hing Hong Company Limited 1047.HK | $0.3699 0.05 USD |
-2.67
|
$134.76M 17.23M USD | $6K 767.18 USD | $0.3699 0.05 USD | $0.3699 0.05 USD | $134.76M 17.23M USD | 0 | -$0.1 -0.01 USD | |
| Almaden Minerals Ltd. A4E1.F | $0.1 0.11 USD |
0
|
$15.75M 17.22M USD | $181 197.86 USD | $0.1 0.11 USD | $0.1 0.11 USD | $15.75M 17.22M USD | 0 | -$0.31 -0.3 USD | |
| Almaden Minerals Ltd. AAUN.MX | $2.32 0.14 USD |
0
|
$290.72M 17.21M USD | $0 0 USD | $2.32 0.14 USD | $2.32 0.14 USD | $290.72M 17.21M USD | 0 | -$0.31 -0.01 USD | |
| Kairos Minerals Limited YAJ.F | $0.004 0.0043 USD |
-11.11
|
$15.74M 17.2M USD | $45.6K 49.85K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $15.74M 17.2M USD | 0 | $0 0 USD | |
| Strategic Metals Ltd. 3FL.F | $0.1199 0.13 USD |
0
|
$15.74M 17.2M USD | $10K 10.93K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $15.74M 17.2M USD | 0 | -$0.01 -0.01 USD | |
| Shanghai Dasheng Agriculture Finance Technology Co., Ltd. 1103.HK | $0.01 0.0017 USD |
0
|
$133.72M 17.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.72M 17.1M USD | 0 | $0 0 USD | |
| Zacatecas Silver Corp. 7TV.F | $0.13 0.15 USD |
-9.15
|
$15.62M 17.08M USD | $1.5K 1.64K USD | $0.13 0.15 USD | $0.13 0.15 USD | $15.62M 17.08M USD | 2.23 | $0.06 0.07 USD | |
| Tectonic Metals Inc. T15B.F | $0.04 0.04 USD |
-6.98
|
$15.58M 17.03M USD | $50K 54.66K USD | $0.04 0.04 USD | $0.04 0.04 USD | $15.58M 17.03M USD | 0 | -$0.02 -0.02 USD | |
| Gratomic Inc. CB82.F | $0.05 0.06 USD |
+14.85
|
$15.53M 16.98M USD | $11.07K 12.1K USD | $0.05 0.06 USD | $0.05 0.06 USD | $15.53M 16.98M USD | 0 | -$0.02 -0.02 USD | |
| Concrete Engineering Products Berhad 8435.KL | $1.07 0.23 USD |
0
|
$79.85M 16.98M USD | $4.3K 914.31 USD | $1.07 0.23 USD | $1.08 0.23 USD | $79.85M 16.98M USD | 15.28 | $0.07 0.01 USD | |
| Goyal Aluminiums Limited GOYALALUM.BO | $9.83 0.12 USD |
-1.99
|
$1.4B 16.97M USD | $19.81K 239.69 USD | $9.83 0.12 USD | $9.83 0.12 USD | $1.4B 16.97M USD | 196.59 | $0.05 0.0006 USD | |
| Sama Resources SAMMF | $0.07 — |
-18.75
|
$16.94M — | $2K — | $0.07 — | $0.07 — | $16.94M — | 0 | -$0.02 — | |
| Goldplat PLC G7N.F | $0.08999 0.09 USD |
-2.26
|
$15.46M 16.9M USD | $980 1.07K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $15.46M 16.9M USD | 4.32 | $0.02 0.02 USD | |
| Chakana Copper Corp. 1ZX.F | $0.05 0.05 USD |
-6.6
|
$15.43M 16.87M USD | $6.2K 6.78K USD | $0.05 0.05 USD | $0.05 0.05 USD | $15.43M 16.87M USD | 0 | -$0.01 -0.01 USD | |
| PT Alumindo Light Metal Industry Tbk ALMI.JK | $69 0.0044 USD |
0
|
$263.3B 16.83M USD | $0 0 USD | $69 0.0044 USD | $69 0.0044 USD | $263.3B 16.83M USD | 0 | -$41.72 -0.002 USD | |
| Belo Sun Mining Corp VE7.F | $0.02 0.03 USD |
0
|
$15.37M 16.8M USD | $2K 2.19K USD | $0.02 0.03 USD | $0.02 0.03 USD | $15.37M 16.8M USD | 0 | -$0.01 -0.01 USD | |
| Lucapa Diamond Company Limited NHY.F | $0.05 0.06 USD |
0
|
$15.32M 16.75M USD | $15K 16.4K USD | $0.05 0.06 USD | $0.05 0.06 USD | $15.32M 16.75M USD | 0 | -$0.03 -0.03 USD | |
| Amani Gold Limited ANL.AX | $0.001 0.00066 USD |
0
|
$25.14M 16.64M USD | $10 6.62 USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $25.14M 16.64M USD | 0 | $0 0 USD | |
| Scheerders van Kerchove's Verenigde fabrieken nv SCHD.BR | $380 415.39 USD |
0
|
$15.2M 16.62M USD | $25 27.33 USD | $400 437.25 USD | $400 437.25 USD | $15.2M 16.62M USD | 0 | -$97.23 -106.2 USD | |
| Directa Plus DTPKF | $0.25 — |
+25
|
$16.51M — | $1K — | $0.25 — | $0.25 — | $16.51M — | 0 | -$0.08 — | |
| Graphex GRFXF | $0.02 — |
-17.99
|
$16.51M — | $100 — | $0.02 — | $0.02 — | $16.51M — | 0 | -$0.02 — | |
| Li-Metal Corp. 5ZO.SG | $0.07 0.08 USD |
+13.11
|
$15.08M 16.48M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $15.08M 16.48M USD | 0 | -$0.05 -0.05 USD | |
| Black Mammoth Metals Corporation LQK2.F | $0.5 0.54 USD |
+33.33
|
$15.04M 16.44M USD | $3K 3.28K USD | $0.5 0.54 USD | $0.5 0.54 USD | $15.04M 16.44M USD | 0 | -$0.01 -0.01 USD | |
| Amani Gold Limited B7BA.F | $0.0002 0.00021 USD |
0
|
$14.98M 16.38M USD | $100.5K 109.86K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $14.98M 16.38M USD | 0 | $0 0 USD | |
| Amani Gold Limited B7BA.SG | $0.0002 0.00021 USD |
0
|
$14.98M 16.38M USD | $0 0 USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $14.98M 16.38M USD | 0 | $0 0 USD | |
| Zenith Minerals Limited ZCB.F | $0.04 0.04 USD |
-1.37
|
$14.94M 16.33M USD | $30.63K 33.48K USD | $0.04 0.04 USD | $0.04 0.04 USD | $14.94M 16.33M USD | 0 | -$0.02 -0.02 USD | |
| Celsius Resources Limited FX8.F | $0.005 0.0054 USD |
0
|
$14.91M 16.3M USD | $6.4K 7K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $14.91M 16.3M USD | 0 | $0 0 USD | |
| Yorbeau Resources YRBAF | $0.02999 — |
-4.76
|
$16.19M — | $33.34K — | $0.02 — | $0.02999 — | $16.19M — | 0 | $0 — | |
| Amyris, Inc. 3A01.F | $0.04 0.04 USD |
0
|
$14.8M 16.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.8M 16.18M USD | 0 | $0 0 USD | |
| Lion Asiapac Limited BAZ.SI | $0.27 0.2 USD |
0
|
$21.49M 16.11M USD | $1K 749.46 USD | $0.27 0.2 USD | $0.27 0.2 USD | $21.49M 16.11M USD | 0.16 | $1.61 1.21 USD | |
| Elmore Limited ELE.AX | $0.005 0.0033 USD |
0
|
$24.27M 16.06M USD | $2.99M 1.98M USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $24.27M 16.06M USD | 0 | -$0.02 -0.01 USD | |
| Amani Gold BRYYF | $0.0001 — |
0
|
$16.03M — | $85.94M — | $0.0001 — | $0.0002 — | $16.03M — | 0 | $0 — | |
| GFG Resources Inc 2GQ.F | $0.05 0.06 USD |
0
|
$14.62M 15.98M USD | $1.05K 1.14K USD | $0.05 0.06 USD | $0.05 0.06 USD | $14.62M 15.98M USD | 0 | -$0.04 -0.04 USD | |
| Fuji Latex Co., Ltd. 5199.T | $1,865 12.59 USD |
0
|
$2.36B 15.96M USD | $200 1.35 USD | $1,865 12.59 USD | $1,865 12.59 USD | $2.36B 15.96M USD | 6.15 | $303.06 2.05 USD | |
| Class 1 Nickel and NICLF | $0.08999 — |
+0.63
|
$15.96M — | $1K — | $0.08999 — | $0.08999 — | $15.96M — | 0 | -$0.01 — | |
| Boab Metals Limited GMWA.F | $0.05999 0.06 USD |
-5.6
|
$14.54M 15.89M USD | $250 273.28 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $14.54M 15.89M USD | 0 | -$0.02 -0.02 USD | |
| White Rock Minerals WRMCF | $0.05999 — |
0
|
$15.79M — | $0 — | $0 — | $0 — | $15.79M — | 0 | $0 — | |
| Directa Plus Plc 88K.F | $0.17 0.18 USD |
-1.75
|
$14.44M 15.78M USD | $5.3K 5.79K USD | $0.17 0.18 USD | $0.17 0.18 USD | $14.44M 15.78M USD | 0 | -$0.07 -0.07 USD | |
| T.O. Holdings CO.,LTD. 9812.T | $364 2.46 USD |
-4.21
|
$2.33B 15.75M USD | $10K 67.5 USD | $362 2.44 USD | $374 2.52 USD | $2.33B 15.75M USD | 0 | -$77.37 -0.5 USD | |
| Nihon Isk Co.,Ltd. 7986.T | $1,439 9.71 USD |
+0.21
|
$2.33B 15.74M USD | $3K 20.25 USD | $1,420 9.59 USD | $1,440 9.72 USD | $2.33B 15.74M USD | 5.62 | $256.04 1.73 USD | |
| Happy Creek Minerals HPYCF | $0.11 — |
+559.25
|
$15.7M — | $100 — | $0.11 — | $0.11 — | $15.7M — | 0 | $0 — | |
| Aston Minerals Limited 28W0.F | $0.0085 0.0092 USD |
0
|
$14.32M 15.65M USD | $50K 54.66K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $14.32M 15.65M USD | 0 | -$0.01 -0.01 USD | |
| Galileo Resources Plc 2GA.SG | $0.007499 0.0081 USD |
0
|
$14.3M 15.63M USD | $0 0 USD | $0.007499 0.0081 USD | $0.009499 0.01 USD | $14.3M 15.63M USD | 0 | $0 0 USD | |
| Conifex Timber Inc. 5CA.F | $0.3099 0.33 USD |
+2.68
|
$14.3M 15.63M USD | $4K 4.37K USD | $0.3099 0.33 USD | $0.3099 0.33 USD | $14.3M 15.63M USD | 0 | -$0.52 -0.5 USD | |
| Gulf Resources, Inc. R29B.F | $1.37 1.5 USD |
-6.8
|
$14.29M 15.62M USD | $500 546.57 USD | $1.37 1.5 USD | $1.37 1.5 USD | $14.29M 15.62M USD | 0 | -$0.47 -0.5 USD | |
| Giga Metals Corporation BRR2.F | $0.14 0.15 USD |
-2.11
|
$14.24M 15.56M USD | $22.01K 24.06K USD | $0.14 0.15 USD | $0.14 0.15 USD | $14.24M 15.56M USD | 0 | -$0.01 -0.01 USD | |
| Akobo Minerals AB (publ) 643.F | $0.04 0.04 USD |
-10.81
|
$14.2M 15.52M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $14.2M 15.52M USD | 0 | -$0.21 -0.2 USD | |
| Kim Hin Industry Berhad 5371.KL | $0.52 0.11 USD |
0
|
$72.92M 15.51M USD | $6K 1.28K USD | $0.52 0.11 USD | $0.52 0.11 USD | $72.92M 15.51M USD | 0 | -$0.27 -0.05 USD | |
| REFINVERSE Group, Inc. 7375.T | $684 4.62 USD |
-0.87
|
$2.29B 15.46M USD | $5.7K 38.48 USD | $676 4.56 USD | $691 4.66 USD | $2.29B 15.46M USD | 0 | -$156 -1.05 USD | |
| Riken Corundum Company Limited. 5395.T | $2,531 17.08 USD |
-1.36
|
$2.28B 15.41M USD | $1.8K 12.15 USD | $2,531 17.08 USD | $2,650 17.89 USD | $2.28B 15.41M USD | 40.75 | $62.1 0.42 USD | |
| Oriole Resources PLC S1Y.F | $0.003 0.0032 USD |
-14.29
|
$14.08M 15.39M USD | $50K 54.66K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $14.08M 15.39M USD | 0 | $0 0 USD | |
| Euro Sun Mining Inc. OL11.F | $0.04 0.04 USD |
0
|
$14.07M 15.38M USD | $50K 54.66K USD | $0.04 0.04 USD | $0.04 0.04 USD | $14.07M 15.38M USD | 0 | -$0.01 -0.01 USD | |
| Soon Lian Holdings Limited 5MD.SI | $0.19 0.14 USD |
0
|
$20.52M 15.38M USD | $100 74.95 USD | $0.19 0.14 USD | $0.19 0.14 USD | $20.52M 15.38M USD | 0 | -$0.04 -0.02 USD | |
| Scorpio Gold SRCRF | $0.17 — |
+13.33
|
$15.36M — | $15.07K — | $0.17 — | $0.17 — | $15.36M — | 0 | -$0.1 — | |
| Nyrstar NYRSY | $0.08999 — |
+70
|
$15.29M — | $132 — | $0.08999 — | $0.08999 — | $15.29M — | 0 | -$0.01 — | |
| Mineral Commodities Ltd 58M.SG | $0.01 0.01 USD |
0
|
$13.91M 15.2M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $13.91M 15.2M USD | 0 | -$0.01 -0.01 USD | |
| Eclipse Metals Limited 9EU.SG | $0.005499 0.0060 USD |
0
|
$13.82M 15.11M USD | $0 0 USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $13.82M 15.11M USD | 0 | $0 0 USD | |
| United Lithium Corp. 0ULA.F | $0.11 0.12 USD |
0
|
$13.81M 15.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.81M 15.1M USD | 0 | $0 0 USD | |
| CSP Steel Center Public Company Limited CSP-R.BK | $1.08 0.03 USD |
+0.93
|
$535.86M 15.08M USD | $40K 1.13K USD | $1.06 0.03 USD | $1.1 0.03 USD | $535.86M 15.08M USD | 0 | -$0.34 -0.009 USD | |
| Tatung Fine Chemicals Co. 4738.TWO | $6.1 0.19 USD |
-1.29
|
$473.34M 15.04M USD | $123.82K 3.93K USD | $5.94 0.19 USD | $6.25 0.2 USD | $473.34M 15.04M USD | 101.66 | $0.06 0.001 USD | |
| Nexus Minerals Limited YAK.F | $0.02999 0.03 USD |
-5.66
|
$13.75M 15.03M USD | $9.99K 10.92K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $13.75M 15.03M USD | 0 | -$0.01 -0.01 USD | |
| Shah Alloys Limited SHAHALLOYS.NS | $62 0.75 USD |
+0.49
|
$1.24B 15.01M USD | $3.11K 37.61 USD | $61.5 0.74 USD | $63.4 0.77 USD | $1.24B 15.01M USD | 0 | -$14.32 -0.1 USD | |
| Visionary Metals VIZNF | $0.1 — |
+1860.78
|
$15M — | $10K — | $0.1 — | $0.1 — | $15M — | 0 | -$0.02 — | |
| Lake Victoria Gold TBGPF | $0.14 — |
0
|
$14.96M — | $0 — | $0 — | $0 — | $14.96M — | 0 | $0 — | |
| Shah Alloys Limited SHAHALLOYS.BO | $62 0.75 USD |
-0.59
|
$1.23B 14.85M USD | $695 8.41 USD | $61.02 0.74 USD | $62.75 0.76 USD | $1.23B 14.85M USD | 0 | -$14.32 -0.1 USD | |
| Coil S.A./N.V. ALCOI.PA | $4.86 5.31 USD |
+1.25
|
$13.57M 14.83M USD | $3 3.28 USD | $4.86 5.31 USD | $4.86 5.31 USD | $13.57M 14.83M USD | 0 | -$0.79 -0.8 USD | |
| Alkali Metals Limited ALKALI.BO | $120.25 1.45 USD |
+3.13
|
$1.22B 14.81M USD | $29.77K 360.22 USD | $116.8 1.41 USD | $123.3 1.49 USD | $1.22B 14.81M USD | 84.09 | $1.43 0.02 USD | |
| Galantas Gold Corporation G2V2.F | $0.1 0.11 USD |
-2.86
|
$13.53M 14.78M USD | $346 378.22 USD | $0.1 0.11 USD | $0.1 0.11 USD | $13.53M 14.78M USD | 0 | -$0.05 -0.05 USD | |
| Alkali Metals Limited ALKALI.NS | $120 1.45 USD |
+2.74
|
$1.22B 14.78M USD | $63.76K 771.33 USD | $116.65 1.41 USD | $123 1.49 USD | $1.22B 14.78M USD | 83.33 | $1.44 0.02 USD | |
| PT Ancora Indonesia Resources Tbk OKAS.JK | $97 0.0061 USD |
+1.04
|
$230.22B 14.71M USD | $2.43M 155.05 USD | $96 0.0061 USD | $99 0.0063 USD | $230.22B 14.71M USD | 0 | $0 -0.0000001 USD | |
| Foremost Lithium Resource & Technology Ltd. F0R.F | $2.42 2.65 USD |
0
|
$13.45M 14.7M USD | $200 218.63 USD | $2.42 2.65 USD | $2.42 2.65 USD | $13.45M 14.7M USD | 40.33 | $0.06 0.07 USD | |
| Mongolia Energy Corporation Limited NWW.F | $0.05999 0.07 USD |
+0.8
|
$13.43M 14.68M USD | $250 273.28 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $13.43M 14.68M USD | 0 | -$0.88 -0.9 USD | |
| Benz Mining BENZF | $0.08999 — |
-31.51
|
$14.63M — | $250 — | $0.08999 — | $0.08999 — | $14.63M — | 0 | -$0.03 — | |
| Barak Valley Cements Limited BVCL.BO | $54.5 0.66 USD |
-1.09
|
$1.21B 14.61M USD | $749 9.06 USD | $54.5 0.66 USD | $56.38 0.68 USD | $1.21B 14.61M USD | 12.41 | $4.39 0.05 USD | |
| ZincX Resources Corp. M9R.F | $0.05999 0.06 USD |
0
|
$13.32M 14.56M USD | $40K 43.73K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $13.32M 14.56M USD | 0 | $0 0 USD | |
| Luminescence Technology Corp. 6729.TWO | $18.15 0.58 USD |
-1.89
|
$456.68M 14.51M USD | $112.88K 3.59K USD | $17.45 0.55 USD | $18.65 0.59 USD | $456.68M 14.51M USD | 23.26 | $0.78 0.02 USD | |
| Velocity Minerals Ltd. VMSP.F | $0.05 0.05 USD |
0
|
$13.25M 14.48M USD | $500 546.57 USD | $0.05 0.05 USD | $0.05 0.05 USD | $13.25M 14.48M USD | 0 | -$0.01 -0.01 USD | |
| Barak Valley Cements Limited BVCL.NS | $54 0.65 USD |
-2.26
|
$1.2B 14.48M USD | $10.45K 126.44 USD | $53.55 0.65 USD | $56.7 0.69 USD | $1.2B 14.48M USD | 12.30 | $4.39 0.05 USD | |
| Mongolia Energy MOAEF | $0.07 — |
-2.54
|
$14.46M — | $10.25K — | $0.07 — | $0.07 — | $14.46M — | 0 | -$0.96 — | |
| St-Georges Eco-Mining Corp. 85G1.F | $0.04 0.04 USD |
0
|
$13.18M 14.4M USD | $7.2K 7.87K USD | $0.04 0.04 USD | $0.04 0.04 USD | $13.18M 14.4M USD | 3.75 | $0.01 0.01 USD | |
| Kalamazoo Resources KAMRF | $0.08 — |
+60
|
$14.39M — | $10K — | $0.08 — | $0.08 — | $14.39M — | 0 | -$0.01 — | |
| Velocity Minerals VLCJF | $0.07 — |
+1.13
|
$14.38M — | $2K — | $0.07 — | $0.07 — | $14.38M — | 0 | -$0.01 — | |
| Thai Poly Acrylic Public Company Limited TPA-R.BK | $4.1 0.12 USD |
-0.49
|
$510.92M 14.38M USD | $6.7K 188.52 USD | $4.1 0.12 USD | $4.12 0.12 USD | $510.92M 14.38M USD | 0 | -$0.15 -0.004 USD | |
| Benz Mining Corp. 1VU0.F | $0.07 0.08 USD |
0
|
$13.14M 14.36M USD | $18.5K 20.22K USD | $0.07 0.08 USD | $0.07 0.08 USD | $13.14M 14.36M USD | 0 | -$0.03 -0.03 USD | |
| Critical Resources Limited 9S70.F | $0.0005 0.00054 USD |
0
|
$13.1M 14.32M USD | $20K 21.86K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $13.1M 14.32M USD | 0 | $0 0 USD | |
| Applied DB Public Company Limited ADB.BK | $0.6999 0.02 USD |
-13.58
|
$508.2M 14.3M USD | $689.12K 19.39K USD | $0.65 0.02 USD | $0.8299 0.02 USD | $508.2M 14.3M USD | 0 | -$0.06 -0.001 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||