Pagina di risultati 72 per Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Materie Prime (7698)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CDN Maverick Capital
AXVEF
US
|
$0.13 — |
0
|
$2.73M — | $5.00K — | $0.13 — | $0.13 — | $2.73M — | 0 | -$0.10 — | ||
Great Atlantic Resources Corp.
PH02.F
DE
|
€0.04 0.04 USD |
-7.79
|
€2.36M 2.72M USD | €5.93K 6.85K USD | €0.04 0.04 USD | €0.04 0.04 USD | €2.36M 2.72M USD | 0 | -€0.03 -0.03 USD | ||
Vinyoflex Limited
VINYOFL.BO
IN
|
₹51.72 0.63 USD |
+6.42
|
₹223.38M 2.7M USD | ₹410.00 4.96 USD | ₹47.81 0.58 USD | ₹52.65 0.64 USD | ₹223.38M 2.7M USD | 6.51 | ₹7.94 0.1 USD | ||
MTB Metals
MBYMF
US
|
$0.02 — |
0
|
$2.70M — | $0.00 — | $0.00 — | $0.00 — | $2.70M — | 0 | $0.00 — | ||
Klondike Silver
KLSVF
US
|
$0.10 — |
+25
|
$2.69M — | $5.00K — | $0.10 — | $0.10 — | $2.69M — | 0 | $0.00 — | ||
|
Rishabh Digha Steel And Allied Products Limited
RISHDIGA.BO
IN
|
₹40.30 0.49 USD |
+1.26
|
₹221.10M 2.67M USD | ₹979.00 11.84 USD | ₹38.02 0.46 USD | ₹41.79 0.51 USD | ₹221.10M 2.67M USD | 68.30 | ₹0.59 0.007 USD | ||
Millcon Steel Public Company Limited
MILL-R.BK
TH
|
THB 0.01 0.00028 USD |
0
|
THB 94.71M 2.66M USD | THB 34.21M 962.7K USD | THB 0.01 0.00028 USD | THB 0.02 0.00056 USD | THB 94.71M 2.66M USD | 0 | -THB 0.16 -0.004 USD | ||
|
Millcon Steel Public Company Limited
MILL.BK
TH
|
THB 0.01 0.00028 USD |
0
|
THB 94.71M 2.66M USD | THB 34.22M 962.74K USD | THB 0.01 0.00028 USD | THB 0.02 0.00056 USD | THB 94.71M 2.66M USD | 0 | -THB 0.16 -0.004 USD | ||
|
Caprolactam Chemicals Limited
CAPRO.BO
IN
|
₹47.48 0.57 USD |
0
|
₹218.41M 2.64M USD | ₹204.00 2.47 USD | ₹45.00 0.54 USD | ₹47.48 0.57 USD | ₹218.41M 2.64M USD | 53.34 | ₹0.89 0.01 USD | ||
Mineral Road Discovery
CRSTF
US
|
$0.06 — |
0
|
$2.64M — | $10.00K — | $0.08 — | $0.08 — | $2.64M — | 0 | $0.00 — | ||
Walker Lane Resources
CMCXF
US
|
$0.12 — |
+33.33
|
$2.62M — | $1.00K — | $0.12 — | $0.12 — | $2.62M — | 0 | -$0.02 — | ||
|
Lesha Industries Limited
LESHAIND.BO
IN
|
₹0.76 0.0091 USD |
-2.56
|
₹216.23M 2.62M USD | ₹203.33K 2.46K USD | ₹0.74 0.0089 USD | ₹0.78 0.0094 USD | ₹216.23M 2.62M USD | 76.00 | ₹0.01 0.0001 USD | ||
Southern Magnesium and Chemicals Limited
SOUTHMG.BO
IN
|
₹72.05 0.87 USD |
-0.92
|
₹216.15M 2.62M USD | ₹97.00 1.17 USD | ₹72.05 0.87 USD | ₹73.08 0.88 USD | ₹216.15M 2.62M USD | 0 | -₹0.92 -0.01 USD | ||
MTB Metals Corp.
MTB.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$3.52M 2.61M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.52M 2.61M USD | 0 | CA$0.00 0 USD | ||
|
Cascadero Copper Corporation
C5C.F
DE
|
€0.01 0.0086 USD |
-6.25
|
€2.25M 2.6M USD | €500.00 577.17 USD | €0.01 0.0086 USD | €0.01 0.0092 USD | €2.25M 2.6M USD | 0 | €0.00 0 USD | ||
Montauk Renewables, Inc.
MKR.JO
ZA
|
ZAC 3,405.00 1.82 USD |
-2.71
|
ZAC 4.85B 2.59M USD | ZAC 22.73K 12.14 USD | ZAC 3,302.00 1.76 USD | ZAC 4,198.00 2.24 USD | ZAC 4.85B 2.59M USD | 33.38 | ZAC 1.02 0.0005 USD | ||
|
Inani Marbles and Industries Limited
INANI.BO
IN
|
₹11.50 0.14 USD |
-1.96
|
₹213.90M 2.59M USD | ₹512.00 6.19 USD | ₹11.26 0.14 USD | ₹11.50 0.14 USD | ₹213.90M 2.59M USD | 143.75 | ₹0.08 0.0009 USD | ||
Ceylon Graphite Corp.
CYL.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$3.48M 2.58M USD | CA$399.52K 296.47K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$3.48M 2.58M USD | 0 | -CA$0.02 -0.01 USD | ||
Minera IRL Limited
MIRL.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$3.47M 2.57M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.47M 2.57M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Casa Minerals Inc.
0CM.F
DE
|
€0.02 0.03 USD |
+22.5
|
€2.22M 2.56M USD | €6.90K 7.96K USD | €0.02 0.02 USD | €0.03 0.04 USD | €2.22M 2.56M USD | 0 | -€0.01 -0.01 USD | ||
|
Burnpur Cement Limited
BURNPUR.NS
IN
|
₹12.29 0.15 USD |
-2.77
|
₹211.69M 2.56M USD | ₹30.71K 371.55 USD | ₹12.05 0.15 USD | ₹12.80 0.15 USD | ₹211.69M 2.56M USD | 0 | -₹47.50 -0.5 USD | ||
|
Vikas Proppant & Granite Limited
VIKASPROP.NS
IN
|
₹0.35 0.0042 USD |
0
|
₹211.66M 2.56M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹211.66M 2.56M USD | 0 | ₹0.00 0 USD | ||
Luxking Group Holdings Limited
BKK.SI
SG
|
SGD 0.27 0.2 USD |
0
|
SGD 3.42M 2.56M USD | SGD 17.00K 12.74K USD | SGD 0.27 0.2 USD | SGD 0.28 0.21 USD | SGD 3.42M 2.56M USD | 6.75 | SGD 0.04 0.03 USD | ||
Richmond Minerals Inc.
RMD.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$3.44M 2.55M USD | CA$1.00K 742.06 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$3.44M 2.55M USD | 3.16 | CA$0.03 0.02 USD | ||
Quantum Battery Metals Corp.
QBAT.CN
CA
|
CA$0.36 0.27 USD |
0
|
CA$3.44M 2.55M USD | CA$0.00 0 USD | CA$0.36 0.27 USD | CA$0.36 0.27 USD | CA$3.44M 2.55M USD | 0 | -CA$0.92 -0.6 USD | ||
|
Rathdowney Resources Ltd.
RATHF
US
|
$0.01 — |
0
|
$2.54M — | $10.00K — | $0.01 — | $0.01 — | $2.54M — | 0 | -$0.01 — | ||
Pentokey Organy (India) Limited
PNTKYOR.BO
IN
|
₹33.50 0.41 USD |
+7.03
|
₹210.13M 2.54M USD | ₹213.00 2.58 USD | ₹28.49 0.34 USD | ₹33.50 0.41 USD | ₹210.13M 2.54M USD | 0 | -₹0.35 -0.004 USD | ||
|
Burnpur Cement Limited
BURNPUR.BO
IN
|
₹12.18 0.15 USD |
-3.41
|
₹209.80M 2.54M USD | ₹1.81K 21.91 USD | ₹12.11 0.15 USD | ₹13.03 0.16 USD | ₹209.80M 2.54M USD | 0 | -₹47.50 -0.5 USD | ||
|
Southern Latex Limited
SOUTLAT.BO
IN
|
₹28.50 0.34 USD |
+3.07
|
₹209.74M 2.54M USD | ₹761.00 9.21 USD | ₹26.51 0.32 USD | ₹29.03 0.35 USD | ₹209.74M 2.54M USD | 73.07 | ₹0.39 0.004 USD | ||
Tarachi Gold
TRGGF
US
|
$0.02 — |
+0.95
|
$2.53M — | $35.84K — | $0.02 — | $0.02 — | $2.53M — | 0 | $0.00 — | ||
Kiplin Metals Inc.
KIP.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$3.39M 2.52M USD | CA$102.00 75.69 USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$3.39M 2.52M USD | 0 | -CA$0.01 -0.007 USD | ||
Turnstone Resources Ltd
SHP.AX
AU
|
A$0.02 0.02 USD |
0
|
A$3.60M 2.51M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$3.60M 2.51M USD | 0 | A$0.00 0 USD | ||
Chatham Rock Phosphate Limited
CRP.NZ
NZ
|
NZ$0.04 0.02 USD |
0
|
NZ$4.39M 2.5M USD | NZ$52.62K 30.03K USD | NZ$0.04 0.02 USD | NZ$0.04 0.02 USD | NZ$4.39M 2.5M USD | 0 | -NZ$0.03 -0.01 USD | ||
|
Galore Resources
GALOF
US
|
$0.01 — |
0
|
$2.50M — | $10.00K — | $0.01 — | $0.01 — | $2.50M — | 0 | -$0.01 — | ||
Global Battery Metals
REZZF
US
|
$0.17 — |
+5.41
|
$2.50M — | $30.00K — | $0.15 — | $0.15 — | $2.50M — | 0 | -$0.04 — | ||
|
Venlon Enterprises Limited
VENLONENT.BO
IN
|
₹3.95 0.05 USD |
0
|
₹206.36M 2.5M USD | ₹5.69K 68.79 USD | ₹3.78 0.05 USD | ₹4.72 0.06 USD | ₹206.36M 2.5M USD | 0 | -₹0.50 -0.006 USD | ||
Century Sunshine Group Holdings Limited
0509.HK
HK
|
HK$0.17 0.02 USD |
-10.05
|
HK$19.47M 2.49M USD | HK$182.75K 23.37K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$19.47M 2.49M USD | 0 | -HK$1.94 -0.2 USD | ||
Polyram Plastic Industries Ltd
POLP.TA
IL
|
ILA 798.60 2.33 USD |
+0.09
|
ILA 853.54M 2.49M USD | ILA 8.15K 23.76 USD | ILA 786.90 2.29 USD | ILA 806.80 2.35 USD | ILA 853.54M 2.49M USD | 22.18 | ILA 0.36 0.001 USD | ||
TRU Precious Metals Corp.
706.F
DE
|
€0.01 0.02 USD |
+62.5
|
€2.15M 2.48M USD | €1.00K 1.15K USD | €0.00 0.0057 USD | €0.01 0.02 USD | €2.15M 2.48M USD | 0 | €0.00 0 USD | ||
Olivut Resources
OLVRF
US
|
$0.03 — |
0
|
$2.47M — | $10.00K — | $0.03 — | $0.03 — | $2.47M — | 0 | -$0.01 — | ||
The Standard Batteries Limited
STDBAT.BO
IN
|
₹39.46 0.48 USD |
+0.13
|
₹204.05M 2.47M USD | ₹3.35K 40.53 USD | ₹38.00 0.46 USD | ₹43.20 0.52 USD | ₹204.05M 2.47M USD | 0 | -₹0.96 -0.01 USD | ||
|
NewPeak Metals Limited
NPM.F
DE
|
€0.00 0.0040 USD |
+600
|
€2.13M 2.46M USD | €106.00K 122.36K USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €2.13M 2.46M USD | 0.35 | €0.01 0.01 USD | ||
Catalyst One Exploration Corp.
SMRVF
US
|
$0.12 — |
+2.67
|
$2.46M — | $1.00K — | $0.12 — | $0.12 — | $2.46M — | 0 | $0.00 — | ||
|
Verity Resources
BWNAF
US
|
$0.00 — |
0
|
$2.45M — | $10.00K — | $0.00 — | $0.00 — | $2.45M — | 0 | $0.00 — | ||
Olivut Resources Ltd.
OLV.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$3.30M 2.45M USD | CA$35.00K 25.97K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$3.30M 2.45M USD | 0 | -CA$0.01 -0.007 USD | ||
Origen Resources Inc.
4VXA.F
DE
|
€0.03 0.04 USD |
0
|
€2.11M 2.43M USD | €3.00K 3.46K USD | €0.03 0.04 USD | €0.03 0.04 USD | €2.11M 2.43M USD | 3.10 | €0.01 0.01 USD | ||
Shree Metalloys Limited
SHREMETAL.BO
IN
|
₹38.22 0.46 USD |
-1.34
|
₹200.90M 2.43M USD | ₹264.00 3.19 USD | ₹38.00 0.46 USD | ₹38.38 0.46 USD | ₹200.90M 2.43M USD | 11.20 | ₹3.41 0.04 USD | ||
|
Newpath Resources
RDYFF
US
|
$0.11 — |
0
|
$2.42M — | $5.00K — | $0.11 — | $0.11 — | $2.42M — | 0 | -$0.07 — | ||
Plato Gold Corp.
4Y7.F
DE
|
€0.01 0.01 USD |
+50
|
€2.09M 2.41M USD | €13.20K 15.24K USD | €0.01 0.01 USD | €0.01 0.01 USD | €2.09M 2.41M USD | 0.90 | €0.01 0.01 USD | ||
Vita Resources NL
BMO.AX
AU
|
A$0.05 0.04 USD |
0
|
A$3.44M 2.4M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$3.44M 2.4M USD | 0 | A$0.00 0 USD | ||
|
Nortec Minerals
NMNZF
US
|
$0.03 — |
0
|
$2.40M — | $39.76K — | $0.10 — | $0.11 — | $2.40M — | 0 | $0.00 — | ||
Stinger Resources Inc.
STNG.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$3.23M 2.39M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.23M 2.39M USD | 0 | CA$0.00 0 USD | ||
|
Fabled Silver Gold Corp.
7NQ.F
DE
|
€0.05 0.05 USD |
0
|
€2.07M 2.39M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.07M 2.39M USD | 0 | €0.00 0 USD | ||
InZinc Mining
LTHIF
US
|
$0.02 — |
0
|
$2.39M — | $6.00K — | $0.02 — | $0.02 — | $2.39M — | 0 | -$0.01 — | ||
|
Alliance Mining Corp.
ALM.V
CA
|
CA$0.35 0.26 USD |
0
|
CA$3.21M 2.38M USD | CA$12.00 8.9 USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$3.21M 2.38M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Abacus Mining & Exploration Corporation
DGV2.F
DE
|
€0.01 0.01 USD |
0
|
€2.06M 2.38M USD | €100.00K 115.43K USD | €0.01 0.01 USD | €0.01 0.01 USD | €2.06M 2.38M USD | 0 | -€0.02 -0.02 USD | ||
Turnstone Resources Ltd
D860.F
DE
|
€0.01 0.01 USD |
0
|
€2.06M 2.38M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.06M 2.38M USD | 0 | €0.00 0 USD | ||
|
Bloom Industries Limited
BLOIN.BO
IN
|
₹29.50 0.36 USD |
+4.02
|
₹195.88M 2.37M USD | ₹253.00 3.06 USD | ₹27.01 0.33 USD | ₹29.50 0.36 USD | ₹195.88M 2.37M USD | 16.03 | ₹1.84 0.02 USD | ||
Mountain Province Diamonds Inc
MPVD.TO
CA
|
CA$0.02 0.01 USD |
0
|
CA$3.19M 2.37M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.19M 2.37M USD | 0 | CA$0.00 0 USD | ||
Tulasee Bio-Ethanol Limited
TULASEEBIOE.BO
IN
|
₹33.00 0.4 USD |
0
|
₹194.47M 2.35M USD | ₹100.00 1.21 USD | ₹33.00 0.4 USD | ₹33.00 0.4 USD | ₹194.47M 2.35M USD | 0 | -₹0.10 -0.001 USD | ||
|
Jayshree Chemicals Limited
JAYCH.BO
IN
|
₹6.57 0.08 USD |
-0.45
|
₹192.67M 2.33M USD | ₹26.32K 318.39 USD | ₹6.34 0.08 USD | ₹6.73 0.08 USD | ₹192.67M 2.33M USD | 82.12 | ₹0.08 0.0009 USD | ||
Providence Gold Mines
PRRVF
US
|
$0.03 — |
0
|
$2.33M — | $20.00K — | $0.02 — | $0.02 — | $2.33M — | 0 | $0.00 — | ||
|
Great Basin Energies
GBEI
US
|
$0.12 — |
0
|
$2.32M — | $5.00K — | $0.12 — | $0.12 — | $2.32M — | 0 | $0.00 — | ||
|
Shree Karthik Papers Limited
SHKARTP.BO
IN
|
₹9.98 0.12 USD |
-4.95
|
₹190.72M 2.31M USD | ₹1.00K 12.12 USD | ₹9.98 0.12 USD | ₹9.98 0.12 USD | ₹190.72M 2.31M USD | 90.72 | ₹0.11 0.001 USD | ||
|
Arcadia Minerals Limited
8OH.F
DE
|
€0.02 0.02 USD |
-6.25
|
€1.99M 2.29M USD | €4.00K 4.62K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.99M 2.29M USD | 0 | €0.00 0 USD | ||
Raiden Resources Limited
YM4.F
DE
|
€0.00 0.00057 USD |
0
|
€1.98M 2.29M USD | €15.00K 17.32K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €1.98M 2.29M USD | 0 | €0.00 0 USD | ||
|
Flowery Gold Mines
FLOD
US
|
$0.30 — |
0
|
$2.28M — | $2.00 — | $0.53 — | $0.53 — | $2.28M — | 0 | $0.00 — | ||
Green Minerals AS
GEM.OL
NO
|
NOK 1.18 0.11 USD |
+3.52
|
NOK 23.74M 2.28M USD | NOK 13.12K 1.26K USD | NOK 1.07 0.1 USD | NOK 1.14 0.11 USD | NOK 23.74M 2.28M USD | 0 | -NOK 0.22 -0.02 USD | ||
Marvel Discovery Corp.
O4T.F
DE
|
€0.01 0.02 USD |
0
|
€1.97M 2.28M USD | €1.00K 1.15K USD | €0.01 0.02 USD | €0.01 0.02 USD | €1.97M 2.28M USD | 0 | -€0.02 -0.02 USD | ||
|
Kotia Enterprises Limited
KEL.BO
IN
|
₹26.75 0.32 USD |
+4.9
|
₹187.80M 2.27M USD | ₹2.00 0.02 USD | ₹26.75 0.32 USD | ₹26.75 0.32 USD | ₹187.80M 2.27M USD | 0 | -₹3.26 -0.03 USD | ||
|
Glacier Lake Resources Inc
GLI.V
CA
|
CA$0.29 0.21 USD |
0
|
CA$3.05M 2.27M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.05M 2.27M USD | 0 | CA$0.00 0 USD | ||
|
Tyranna Resources Limited
IRN.F
DE
|
€0.00 0.00057 USD |
0
|
€1.96M 2.26M USD | €15.53K 17.92K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €1.96M 2.26M USD | 0 | €0.00 0 USD | ||
|
DFR Gold
DFIFF
US
|
$0.01 — |
0
|
$2.25M — | $202.00 — | $0.01 — | $0.01 — | $2.25M — | 0 | -$0.01 — | ||
|
N.D. Metal Industries Limited
NDMETAL.BO
IN
|
₹75.00 0.91 USD |
0
|
₹186.00M 2.25M USD | ₹11.00 0.13 USD | ₹75.00 0.91 USD | ₹75.00 0.91 USD | ₹186.00M 2.25M USD | 77.31 | ₹0.97 0.01 USD | ||
|
Andes Gold
AGCZ
US
|
$0.00 — |
0
|
$2.24M — | $45.39K — | $0.00 — | $0.00 — | $2.24M — | 0 | -$0.01 — | ||
|
Madoro Metals
MSTXF
US
|
$0.02 — |
0
|
$2.24M — | $10.00K — | $0.00 — | $0.00 — | $2.24M — | 0 | -$0.01 — | ||
Kore Potash plc
KP2.JO
ZA
|
ZAC 81.00 0.04 USD |
0
|
ZAC 4.19B 2.24M USD | ZAC 820.44K 438.07 USD | ZAC 79.00 0.04 USD | ZAC 82.00 0.04 USD | ZAC 4.19B 2.24M USD | 0 | ZAC 0.00 0 USD | ||
|
Rama Petrochemicals Limited
RAMAPETRO.BO
IN
|
₹11.95 0.14 USD |
0
|
₹184.27M 2.23M USD | ₹299.00 3.62 USD | ₹11.95 0.14 USD | ₹11.95 0.14 USD | ₹184.27M 2.23M USD | 0 | -₹5.73 -0.06 USD | ||
Germanium Mining
EMSKF
US
|
$0.10 — |
-1
|
$2.21M — | $300.00 — | $0.29 — | $0.29 — | $2.21M — | 0 | -$0.14 — | ||
|
Alliance Mining Corp.
X9E1.F
DE
|
€0.21 0.24 USD |
0
|
€1.89M 2.18M USD | €1.48K 1.7K USD | €0.21 0.24 USD | €0.21 0.24 USD | €1.89M 2.18M USD | 0 | -€0.05 -0.05 USD | ||
QMC Quantum Minerals Corp.
3LQ.F
DE
|
€0.02 0.02 USD |
0
|
€1.87M 2.16M USD | €30.00K 34.63K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.87M 2.16M USD | 0 | €0.00 0 USD | ||
|
Ubique Minerals Limited
UBQ.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$2.90M 2.15M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.90M 2.15M USD | 3.00 | CA$0.01 0.007 USD | ||
Saffron Industries Limited
SAFFRON.BO
IN
|
₹24.50 0.3 USD |
+5.51
|
₹176.04M 2.13M USD | ₹1.56K 18.85 USD | ₹23.26 0.28 USD | ₹24.85 0.3 USD | ₹176.04M 2.13M USD | 0 | -₹1.89 -0.02 USD | ||
|
Neeraj Paper Marketing Limited
NEERAJ.BO
IN
|
₹16.00 0.19 USD |
-0.5
|
₹176.00M 2.13M USD | ₹89.00 1.08 USD | ₹15.75 0.19 USD | ₹16.00 0.19 USD | ₹176.00M 2.13M USD | 29.62 | ₹0.54 0.006 USD | ||
Vikas WSP Limited
VIKASWSP.BO
IN
|
₹0.86 0.01 USD |
-1.15
|
₹175.82M 2.13M USD | ₹66.94K 809.85 USD | ₹0.85 0.01 USD | ₹0.90 0.01 USD | ₹175.82M 2.13M USD | 0 | -₹2.83 -0.03 USD | ||
Ultra Lithium Inc.
ULT.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$2.87M 2.13M USD | CA$1.00K 742.06 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.87M 2.13M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Grosvenor Resource Corporation
GVR.V
CA
|
CA$0.09 0.06 USD |
0
|
CA$2.84M 2.11M USD | CA$104.00 77.17 USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$2.84M 2.11M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Mukat Pipes Limited
MUKATPIP.BO
IN
|
₹14.71 0.18 USD |
-1.21
|
₹174.02M 2.11M USD | ₹524.00 6.34 USD | ₹14.04 0.17 USD | ₹15.23 0.18 USD | ₹174.02M 2.11M USD | 0 | -₹0.05 -0.0006 USD | ||
Vivid Global Industries Limited
VIVIDIND.BO
IN
|
₹19.00 0.23 USD |
+4.05
|
₹173.45M 2.1M USD | ₹2.61K 31.61 USD | ₹18.10 0.22 USD | ₹19.00 0.23 USD | ₹173.45M 2.1M USD | 22.89 | ₹0.83 0.01 USD | ||
|
MSR India Limited
MSRINDIA.BO
IN
|
₹2.74 0.03 USD |
+3.79
|
₹172.29M 2.08M USD | ₹85.16K 1.03K USD | ₹2.51 0.03 USD | ₹2.77 0.03 USD | ₹172.29M 2.08M USD | 0 | -₹0.07 -0.0008 USD | ||
Selcodis SA
SLCO.PA
FR
|
€0.29 0.33 USD |
0
|
€1.80M 2.08M USD | €0.00 0 USD | €0.29 0.33 USD | €0.29 0.33 USD | €1.80M 2.08M USD | 1.31 | €0.22 0.25 USD | ||
World Copper
WCUFF
US
|
$0.08 — |
0
|
$2.06M — | $20.02K — | $0.08 — | $0.08 — | $2.06M — | 0 | -$1.01 — | ||
St. James Gold Corp
LORD.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$2.77M 2.05M USD | CA$527.00 391.07 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$2.77M 2.05M USD | 0 | -CA$0.02 -0.01 USD | ||
Silver Predator
SVROF
US
|
$0.05 — |
-47.9
|
$2.05M — | $200.00 — | $0.05 — | $0.05 — | $2.05M — | 0 | -$0.01 — | ||
Korab Resources Ltd
KOR.AX
AU
|
A$0.01 0.0055 USD |
0
|
A$2.94M 2.05M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$2.94M 2.05M USD | 0 | A$0.00 0 USD | ||
|
Homasote
HMTC
US
|
$5.66 — |
0
|
$2.05M — | $200.00 — | $5.66 — | $6.00 — | $2.05M — | 0 | -$5.50 — | ||
|
Focus Xplore Plc
622.F
DE
|
€0.00 0.00057 USD |
0
|
€1.77M 2.04M USD | €300.00K 346.3K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €1.77M 2.04M USD | 0 | €0.00 0 USD | ||
Lithium ION Energy Ltd
ION.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$2.75M 2.04M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.75M 2.04M USD | 0 | CA$0.00 0 USD | ||
Orbit Resources
GDPHF
US
|
$0.00 — |
0
|
$2.04M — | $33.33K — | $0.02 — | $0.02 — | $2.04M — | 0 | $0.00 — | ||
URU Metals Limited
NVRA.F
DE
|
€0.01 0.01 USD |
0
|
€1.76M 2.04M USD | €25.00K 28.86K USD | €0.01 0.01 USD | €0.03 0.03 USD | €1.76M 2.04M USD | 0 | -€0.02 -0.02 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
