Bourse : NasdaqGM Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (45)
NasdaqGM (45)
- {{item.name}}
- Tous marchés
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Biens de consommation cycliques (45)
- {{item.name}}
- Tous secteur
- Matériaux de base (4)
- Biens de consommation cycliques (45)
- Services financiers (318)
- Immobilier (13)
- Biens de consommation défensifs (11)
- Soins de santé (222)
- Services aux collectivités (4)
- Services de communication (19)
- Énergie (5)
- Produits industriels (33)
- Technologie (74)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (3)
- Fabricants d'automobiles (3)
- Pièces d'automobiles (2)
- Véhicules de plaisance (4)
- Ameublement, équipements et appareils électroménagers (4)
- Fabrication de vêtements (2)
- Services Personnels (2)
- Restaurants (3)
- Vêtements au détail (2)
- Produits de luxe (1)
- Vente au détail sur Internet (4)
- Vente au détail de spécialité (4)
- Jeux d'argent (6)
- Loisirs (2)
- Station de Loisirs et casinos (1)
- Services de voyage (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Blue Bird BLBD | $45.49 — |
+0.89
|
$1.44B — | $365.48K — | $44.87 — | $45.93 — | $1.44B — | 14.12 | $3.22 — | |
| Winmark WINA | $367.06 — |
+0.62
|
$1.3B — | $57.9K — | $362.46 — | $371.48 — | $1.3B — | 32.77 | $11.2 — | |
| Kura Sushi USA KRUS | $74.38 — |
-2.75
|
$899.54M — | $618.46K — | $73.24 — | $76.78 — | $899.54M — | 0 | -$0.82 — | |
| Golden Entertainment GDEN | $32.54 — |
+5
|
$860.2M — | $202.64K — | $30.99 — | $32.62 — | $860.2M — | 75.67 | $0.43 — | |
| Malibu Boats MBUU | $35.63 — |
+1.86
|
$683.77M — | $159.16K — | $34.64 — | $36.37 — | $683.77M — | 0 | -$0.43 — | |
| Gambling.com GAMB | $12.05 — |
-0.9
|
$429.02M — | $188.78K — | $11.98 — | $12.14 — | $429.02M — | 12.55 | $0.96 — | |
| RCI Hospitality RICK | $40.86 — |
+0.74
|
$358.06M — | $46.78K — | $40.12 — | $41.37 — | $358.06M — | 47.51 | $0.86 — | |
| MasterCraft Boat MCFT | $20.65 — |
+1.92
|
$342.9M — | $89.36K — | $20.09 — | $20.88 — | $342.9M — | 0 | -$0.51 — | |
| OneWater Marine ONEW | $15.91 — |
+3.92
|
$282.29M — | $100.99K — | $14.87 — | $16.2 — | $282.29M — | 0 | -$0.42 — | |
| The Lovesac Company LOVE | $18.86 — |
-0.58
|
$274.4M — | $119.14K — | $18.69 — | $19.41 — | $274.4M — | 23.87 | $0.79 — | |
| Niu Technologies NIU | $3.44 — |
-0.58
|
$268.2M — | $380.31K — | $3.41 — | $3.5 — | $268.2M — | 0 | -$0.31 — | |
| Strattec Security STRT | $64.73 — |
-2.94
|
$261.44M — | $147.73K — | $62.71 — | $66.69 — | $261.44M — | 13.05 | $4.96 — | |
| Escalade, Incorporated ESCA | $14.32 — |
-0.21
|
$197.43M — | $8.4K — | $14.32 — | $14.5 — | $197.43M — | 14.46 | $0.99 — | |
| Superior Group of Companies SGC | $11.12 — |
+2.39
|
$177.73M — | $27.34K — | $10.82 — | $11.18 — | $177.73M — | 25.27 | $0.44 — | |
| Playboy PLBY | $1.85 — |
-2.12
|
$173.8M — | $253.83K — | $1.84 — | $1.89 — | $173.8M — | 0 | -$0.91 — | |
| Kewaunee Scientific KEQU | $58.5 — |
-2.43
|
$166.39M — | $5.45K — | $58.5 — | $59.18 — | $166.39M — | 15.27 | $3.83 — | |
| Vroom VRM | $29.25 — |
+3.58
|
$151.03M — | $1.66K — | $29.25 — | $29.25 — | $151.03M — | 0 | -$52.59 — | |
| Brilliant Earth BRLT | $1.51 — |
0
|
$149.96M — | $22.14K — | $1.49 — | $1.54 — | $149.96M — | 0 | -$0.01 — | |
| Lakeland Industries LAKE | $14.28 — |
-0.49
|
$135.87M — | $176.39K — | $14.11 — | $14.44 — | $135.87M — | 0 | -$3.06 — | |
| Virco Mfg VIRC | $8.04 — |
-1.23
|
$126.53M — | $63.34K — | $7.96 — | $8.21 — | $126.53M — | 6.48 | $1.24 — | |
| Tuniu TOUR | $0.91 — |
+5.85
|
$105.77M — | $343.05K — | $0.88 — | $0.93 — | $105.77M — | 13.02 | $0.07 — | |
| 1stdibs.Com DIBS | $2.77 — |
-1.42
|
$98.84M — | $32.54K — | $2.72 — | $2.8 — | $98.84M — | 0 | -$0.55 — | |
| Destination XL DXLG | $1.17 — |
+4.46
|
$62.96M — | $116.17K — | $1.12 — | $1.21 — | $62.96M — | 0 | -$0.06 — | |
| Regis RGS | $23.65 — |
+1.07
|
$57.61M — | $12.45K — | $23 — | $24.2 — | $57.61M — | 0.62 | $37.87 — | |
| Sypris SYPR | $2.11 — |
+0.48
|
$48.49M — | $111.63K — | $2.1 — | $2.19 — | $48.49M — | 0 | -$0.02 — | |
| Thayer Ventures ISPO | $3.6 — |
-2.31
|
$44.83M — | $14.35K — | $3.53 — | $3.74 — | $44.83M — | 0 | -$1.12 — | |
| Lottery.com LTRY | $1.37 — |
+6.2
|
$36.58M — | $946.74K — | $1.27 — | $1.38 — | $36.58M — | 0 | -$2.06 — | |
| Ark Restaurants ARKR | $8.75 — |
-1.61
|
$31.55M — | $2.59K — | $8.75 — | $8.89 — | $31.55M — | 0 | -$2.75 — | |
| Rent the Runway RENT | $5.3 — |
+3.11
|
$21.32M — | $22.74K — | $4.96 — | $5.31 — | $21.32M — | 0 | -$19.05 — | |
| Rover ROVR | $10.99 — |
0
|
$2B — | $0 — | $0 — | $0 — | $2B — | 0 | $0 — | |
| NeoGames NGMS | $29.23 — |
0
|
$990.75M — | $0 — | $0 — | $0 — | $990.75M — | 0 | $0 — | |
| Blue Apron APRN | $12.99 — |
0
|
$99.98M — | $0 — | $0 — | $0 — | $99.98M — | 0 | $0 — | |
| Canterbury Park Holding CPHC | $18.65 — |
-0.32
|
$94.33M — | $257 — | $18.65 — | $18.65 — | $94.33M — | 116.56 | $0.16 — | |
| Arcimoto FUV | $0.38 — |
0
|
$4.24M — | $0 — | $0 — | $0 — | $4.24M — | 0 | $0 — | |
| Franchise FRGAP | $25.15 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Esports Entertainment GMBLW | $0.04 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Lottery.com LTRYW | $0.02 — |
-0.53
|
$0 — | $204.41K — | $0.02 — | $0.02 — | $0 — | 0 | -$0.07 — | |
| Franchise FRG | $29.88 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Overstock.com, Inc. OSTK | $16.78 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Kimball KBAL | $12.3 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Sono SEV | $0.2099 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| ContextLogic WISH | $5.13 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Enjoy Technology ENJY | $0.19 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}