$3.61T
Capitalisation boursière totale
$147.87B
Volume total
BTC 62.64%     ETH 9.45%
Prépondérance

Bourse : NasdaqGM Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Blue Bird  BLBD $45.49
+0.89
$1.44B $365.48K $44.87 $45.93 $1.44B 14.12 $3.22
Winmark  WINA $367.06
+0.62
$1.3B $57.9K $362.46 $371.48 $1.3B 32.77 $11.2
Kura Sushi USA  KRUS $74.38
-2.75
$899.54M $618.46K $73.24 $76.78 $899.54M 0 -$0.82
Golden Entertainment  GDEN $32.54
+5
$860.2M $202.64K $30.99 $32.62 $860.2M 75.67 $0.43
Malibu Boats  MBUU $35.63
+1.86
$683.77M $159.16K $34.64 $36.37 $683.77M 0 -$0.43
Gambling.com  GAMB $12.05
-0.9
$429.02M $188.78K $11.98 $12.14 $429.02M 12.55 $0.96
RCI Hospitality  RICK $40.86
+0.74
$358.06M $46.78K $40.12 $41.37 $358.06M 47.51 $0.86
MasterCraft Boat  MCFT $20.65
+1.92
$342.9M $89.36K $20.09 $20.88 $342.9M 0 -$0.51
OneWater Marine  ONEW $15.91
+3.92
$282.29M $100.99K $14.87 $16.2 $282.29M 0 -$0.42
The Lovesac Company  LOVE $18.86
-0.58
$274.4M $119.14K $18.69 $19.41 $274.4M 23.87 $0.79
Niu Technologies  NIU $3.44
-0.58
$268.2M $380.31K $3.41 $3.5 $268.2M 0 -$0.31
Strattec Security  STRT $64.73
-2.94
$261.44M $147.73K $62.71 $66.69 $261.44M 13.05 $4.96
Escalade, Incorporated  ESCA $14.32
-0.21
$197.43M $8.4K $14.32 $14.5 $197.43M 14.46 $0.99
Superior Group of Companies  SGC $11.12
+2.39
$177.73M $27.34K $10.82 $11.18 $177.73M 25.27 $0.44
Playboy  PLBY $1.85
-2.12
$173.8M $253.83K $1.84 $1.89 $173.8M 0 -$0.91
Kewaunee Scientific  KEQU $58.5
-2.43
$166.39M $5.45K $58.5 $59.18 $166.39M 15.27 $3.83
Vroom  VRM $29.25
+3.58
$151.03M $1.66K $29.25 $29.25 $151.03M 0 -$52.59
Brilliant Earth  BRLT $1.51
0
$149.96M $22.14K $1.49 $1.54 $149.96M 0 -$0.01
Lakeland Industries  LAKE $14.28
-0.49
$135.87M $176.39K $14.11 $14.44 $135.87M 0 -$3.06
Virco Mfg  VIRC $8.04
-1.23
$126.53M $63.34K $7.96 $8.21 $126.53M 6.48 $1.24
Tuniu  TOUR $0.91
+5.85
$105.77M $343.05K $0.88 $0.93 $105.77M 13.02 $0.07
1stdibs.Com  DIBS $2.77
-1.42
$98.84M $32.54K $2.72 $2.8 $98.84M 0 -$0.55
Destination XL  DXLG $1.17
+4.46
$62.96M $116.17K $1.12 $1.21 $62.96M 0 -$0.06
Regis  RGS $23.65
+1.07
$57.61M $12.45K $23 $24.2 $57.61M 0.62 $37.87
Sypris  SYPR $2.11
+0.48
$48.49M $111.63K $2.1 $2.19 $48.49M 0 -$0.02
Thayer Ventures  ISPO $3.6
-2.31
$44.83M $14.35K $3.53 $3.74 $44.83M 0 -$1.12
Lottery.com  LTRY $1.37
+6.2
$36.58M $946.74K $1.27 $1.38 $36.58M 0 -$2.06
Ark Restaurants  ARKR $8.75
-1.61
$31.55M $2.59K $8.75 $8.89 $31.55M 0 -$2.75
Rent the Runway  RENT $5.3
+3.11
$21.32M $22.74K $4.96 $5.31 $21.32M 0 -$19.05
Rover  ROVR $10.99
0
$2B $0 $0 $0 $2B 0 $0
NeoGames  NGMS $29.23
0
$990.75M $0 $0 $0 $990.75M 0 $0
Blue Apron  APRN $12.99
0
$99.98M $0 $0 $0 $99.98M 0 $0
Canterbury Park Holding  CPHC $18.65
-0.32
$94.33M $257 $18.65 $18.65 $94.33M 116.56 $0.16
Arcimoto  FUV $0.38
0
$4.24M $0 $0 $0 $4.24M 0 $0
Franchise  FRGAP $25.15
0
$0 $0 $0 $0 $0 0 $0
Esports Entertainment  GMBLW $0.04
0
$0 $0 $0 $0 $0 0 $0
Lottery.com  LTRYW $0.02
-0.53
$0 $204.41K $0.02 $0.02 $0 0 -$0.07
Franchise  FRG $29.88
0
$0 $0 $0 $0 $0 0 $0
Overstock.com, Inc.  OSTK $16.78
0
$0 $0 $0 $0 $0 0 $0
Kimball  KBAL $12.3
0
$0 $0 $0 $0 $0 0 $0
Sono  SEV $0.2099
0
$0 $0 $0 $0 $0 0 $0
ContextLogic  WISH $5.13
0
$0 $0 $0 $0 $0 0 $0
Enjoy Technology  ENJY $0.19
0
$0 $0 $0 $0 $0 0 $0
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici