Bourse : NasdaqGM Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (44)
NasdaqGM (44)
- {{item.name}}
- Tous marchés
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Biens de consommation cycliques (44)
- {{item.name}}
- Tous secteur
- Matériaux de base (4)
- Biens de consommation cycliques (44)
- Services financiers (316)
- Immobilier (14)
- Biens de consommation défensifs (12)
- Soins de santé (229)
- Services aux collectivités (6)
- Services de communication (21)
- Énergie (5)
- Produits industriels (34)
- Technologie (75)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (3)
- Pièces d'automobiles (2)
- Véhicules de plaisance (4)
- Ameublement, équipements et appareils électroménagers (4)
- Fabrication de vêtements (2)
- Services Personnels (2)
- Restaurants (3)
- Vêtements au détail (3)
- Produits de luxe (1)
- Vente au détail sur Internet (4)
- Vente au détail de spécialité (4)
- Jeux d'argent (5)
- Loisirs (2)
- Station de Loisirs et casinos (1)
- Services de voyage (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Winmark WINA | $417.48 — |
-0.32
|
$1.47B — | $2.9K — | $417 — | $419.61 — | $1.47B — | 37.34 | $11.18 — | |
| Blue Bird BLBD | $39.21 — |
-1.73
|
$1.24B — | $27.44K — | $39.05 — | $39.98 — | $1.24B — | 12.17 | $3.22 — | |
| Kura Sushi USA KRUS | $65.53 — |
-0.83
|
$791.96M — | $22.84K — | $64.75 — | $66.42 — | $791.96M — | 0 | -$0.92 — | |
| Golden Entertainment GDEN | $28.1 — |
-1.85
|
$742.83M — | $17.83K — | $28.07 — | $28.8 — | $742.83M — | 65.34 | $0.43 — | |
| Malibu Boats MBUU | $30.67 — |
-0.26
|
$588.58M — | $9.95K — | $30.59 — | $30.85 — | $588.58M — | 0 | -$0.43 — | |
| Gambling.com GAMB | $12 — |
-0.99
|
$427.24M — | $83.26K — | $11.94 — | $12.13 — | $427.24M — | 12.50 | $0.96 — | |
| RCI Hospitality RICK | $41.07 — |
-0.07
|
$361.34M — | $2.04K — | $40.57 — | $41.08 — | $361.34M — | 47.75 | $0.86 — | |
| Niu Technologies NIU | $4.06 — |
+3.98
|
$316.14M — | $311.57K — | $3.84 — | $4.11 — | $316.14M — | 0 | -$0.31 — | |
| The Lovesac Company LOVE | $19.5 — |
-0.54
|
$289.41M — | $14.98K — | $19.48 — | $19.73 — | $289.41M — | 28.25 | $0.69 — | |
| MasterCraft Boat MCFT | $17.18 — |
-0.81
|
$285.28M — | $4.13K — | $17.02 — | $17.44 — | $285.28M — | 0 | -$0.51 — | |
| OneWater Marine ONEW | $14.82 — |
-0.17
|
$262.86M — | $2.91K — | $14.82 — | $14.95 — | $262.86M — | 0 | -$0.42 — | |
| Escalade, Incorporated ESCA | $15.4 — |
+0.59
|
$212.32M — | $4.06K — | $15.3 — | $15.4 — | $212.32M — | 15.55 | $0.99 — | |
| Strattec Security STRT | $52.5 — |
-1.48
|
$212.05M — | $5.99K — | $52.5 — | $53.57 — | $212.05M — | 10.58 | $4.96 — | |
| Lakeland Industries LAKE | $19.29 — |
+0.57
|
$183.47M — | $3.1K — | $18.93 — | $19.4 — | $183.47M — | 0 | -$2.43 — | |
| Superior Group of Companies SGC | $9.92 — |
+0.1
|
$158.55M — | $2.32K — | $9.92 — | $9.94 — | $158.55M — | 22.54 | $0.44 — | |
| PLBY PLBY | $1.56 — |
-3.76
|
$146.47M — | $103.25K — | $1.55 — | $1.62 — | $146.47M — | 0 | -$0.91 — | |
| Brilliant Earth BRLT | $1.38 — |
0
|
$137.02M — | $13.79K — | $1.36 — | $1.38 — | $137.02M — | 0 | -$0.01 — | |
| Virco Mfg VIRC | $8.14 — |
-1.51
|
$130.87M — | $5.1K — | $8.13 — | $8.26 — | $130.87M — | 6.16 | $1.32 — | |
| Vroom VRM | $24.01 — |
+2.06
|
$123.94M — | $742 — | $23.8 — | $24.01 — | $123.94M — | 0 | -$52.59 — | |
| Kewaunee Scientific KEQU | $40.14 — |
+4.15
|
$114.58M — | $1.06K — | $40.14 — | $40.49 — | $114.58M — | 6.75 | $5.94 — | |
| Tuniu TOUR | $0.92 — |
+3.44
|
$106.76M — | $9.86K — | $0.89 — | $0.9399 — | $106.76M — | 10.22 | $0.09 — | |
| 1stdibs.Com DIBS | $2.45 — |
-2
|
$87.43M — | $3.6K — | $2.45 — | $2.51 — | $87.43M — | 0 | -$0.55 — | |
| Destination XL DXLG | $1.18 — |
+2.61
|
$63.16M — | $8.25K — | $1.16 — | $1.19 — | $63.16M — | 23.59 | $0.05 — | |
| Regis RGS | $23.8 — |
0
|
$57.98M — | $150 — | $23.8 — | $23.8 — | $57.98M — | 0.62 | $37.87 — | |
| Lottery.com LTRY | $1.78 — |
-5.34
|
$47.53M — | $2.4M — | $1.65 — | $1.85 — | $47.53M — | 0 | -$2.06 — | |
| Thayer Ventures ISPO | $3.46 — |
+0.87
|
$43.04M — | $276 — | $3.46 — | $3.46 — | $43.04M — | 0 | -$1.12 — | |
| Ark Restaurants ARKR | $11.6 — |
+0.69
|
$41.83M — | $669 — | $11.6 — | $11.6 — | $41.83M — | 0 | -$2.75 — | |
| Sypris SYPR | $1.81 — |
-0.28
|
$41.48M — | $10.75K — | $1.81 — | $1.84 — | $41.48M — | 0 | -$0.02 — | |
| Rent the Runway RENT | $5.94 — |
-5.56
|
$23.89M — | $9.38K — | $5.94 — | $6.2 — | $23.89M — | 0 | -$18.51 — | |
| Lulu's Fashion Lounge LVLU | $0.4099 — |
-0.15
|
$17.61M — | $14.67K — | $0.4099 — | $0.4299 — | $17.61M — | 0 | -$1.37 — | |
| Rover ROVR | $10.99 — |
0
|
$2B — | $0 — | $0 — | $0 — | $2B — | 0 | $0 — | |
| NeoGames NGMS | $29.23 — |
0
|
$990.75M — | $0 — | $0 — | $0 — | $990.75M — | 0 | $0 — | |
| Blue Apron APRN | $12.99 — |
0
|
$99.98M — | $0 — | $0 — | $0 — | $99.98M — | 0 | $0 — | |
| Canterbury Park Holding CPHC | $17.99 — |
+1.35
|
$91M — | $280 — | $17.99 — | $17.99 — | $91M — | 112.43 | $0.16 — | |
| Franchise FRGAP | $25.15 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Esports Entertainment GMBLW | $0.0016 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Lottery.com LTRYW | $0.02999 — |
-3.65
|
$0 — | $104.62K — | $0.02999 — | $0.02999 — | $0 — | 0 | -$0.07 — | |
| Franchise FRG | $29.88 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Overstock.com, Inc. OSTK | $16.78 — |
0
|
$0 — | $3.74M — | $16.78 — | $16.78 — | $0 — | 0 | $0 — | |
| Kimball KBAL | $12.3 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Sono SEV | $0.2099 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Arcimoto FUV | $0.38 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| ContextLogic WISH | $5.13 — |
-0.97
|
$0 — | $698.17K — | $5.01 — | $5.25 — | $0 — | 0 | $0 — | |
| Enjoy Technology ENJY | $0.19 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}