$3.44T
Capitalisation boursière totale
$86.06B
Volume total
BTC 62.98%     ETH 9.00%
Prépondérance

Page de résultat 73 pour Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
QUIZ plc  QAB.F $0.005 0.0054 USD
0
$621.16K 679.01K USD $0 0 USD $0 0 USD $0 0 USD $621.16K 679.01K USD 0 $0 0 USD
E. Schnapp & Co. Works Ltd  SHNP.TA $1,816 5.3 USD
-0.06
$230.54M 672.24K USD $2.28K 6.65 USD $1,786 5.21 USD $1,816 5.3 USD $230.54M 672.24K USD 9.86 $1.84 0.005 USD
Vitamin Blue  VTMB $0.0001
0
$661.36K $7.5K $0 $0 $661.36K 0 $0
JB&ZJMY Holding Company  JBZY $0.0001
0
$660.69K $170 $0.0001 $0.0001 $660.69K 0 -$0.15
NanoTech Gaming  NTGL $0.0001
0
$635.81K $25K $0.0001 $0.0001 $635.81K 0 $0
PT Century Textile Industry Tbk  CNTX.JK $142 0.0090 USD
0
$9.94B 635.18K USD $0 0 USD $142 0.0090 USD $142 0.0090 USD $9.94B 635.18K USD 0 -$0.03 -0.000001 USD
Skyline Investments Inc.  SKLN.TA $1,290 3.76 USD
+0.23
$215.44M 628.2K USD $129 0.38 USD $1,285 3.75 USD $1,290 3.76 USD $215.44M 628.2K USD 0 -$7.89 -0.02 USD
Y.Z. Queenco Ltd.  QNCO.TA $700 2.04 USD
+2.56
$210.19M 612.9K USD $2.93K 8.54 USD $676.6 1.97 USD $700 2.04 USD $210.19M 612.9K USD 259.25 $0.03 0.00007 USD
Foncière 7 investissement Société Anonyme  LEBL.PA $0.3499 0.38 USD
0
$556.8K 608.66K USD $50 54.66 USD $0.3599 0.39 USD $0.3599 0.39 USD $556.8K 608.66K USD 0 -$0.03 -0.03 USD
Hamashbir 365 Ltd  MSBI.TA $117 0.34 USD
0
$204.57M 596.53K USD $74.8K 218.11 USD $117 0.34 USD $117 0.34 USD $204.57M 596.53K USD 11.24 $0.1 0.0003 USD
CANPR Technology Ltd.  GA.V $0.02 0.01 USD
0
$778.52K 577.71K USD $0 0 USD $0 0 USD $0 0 USD $778.52K 577.71K USD 0 $0 0 USD
Energtek  EGTK $0.0001
0
$574.1K $1K $0.0001 $0.0001 $574.1K 0 $0
JIK Industries Limited  JIKIND.NS $0.65 0.0078 USD
0
$47.22M 571.24K USD $56.41K 682.43 USD $0.65 0.0078 USD $0.75 0.0090 USD $47.22M 571.24K USD 0 -$0.03 -0.0003 USD
Greenkraft  GKIT $0.0053
0
$546.45K $100 $0.04 $0.04 $546.45K 0 $0
TUGA Innovations, Inc.  DQ5.F $0.002 0.0021 USD
-20
$495.1K 541.21K USD $2.3K 2.51K USD $0.002 0.0021 USD $0.002 0.0021 USD $495.1K 541.21K USD 0 -$0.01 -0.01 USD
Rajvir Industries Limited  RAJVIR.BO $11.05 0.13 USD
0
$44.14M 534.06K USD $1 0.01 USD $11.05 0.13 USD $11.05 0.13 USD $44.14M 534.06K USD 0 -$139.5 -1.6 USD
E.P.H. S.p.A. A  BZA.F $0.05999 0.07 USD
0
$482.88K 527.86K USD $400 437.25 USD $0.05999 0.07 USD $0.05999 0.07 USD $482.88K 527.86K USD 0 -$19.03 -20.8 USD
The Bon-Ton Stores  BONTQ $0.0001
0
$518.14K $11.1K $0.0001 $0.0001 $518.14K 0 -$0.03
Candlewood Hotel Company  CNDL $0.0001
0
$514.42K $1.28K $0.0001 $0.0001 $514.42K 0 -$0.01
Green River Gold Corp.  CCR.CN $0.005 0.0037 USD
0
$684.45K 507.9K USD $0 0 USD $0.005 0.0037 USD $0.005 0.0037 USD $684.45K 507.9K USD 0 -$0.01 -0.007 USD
Rajvir Industries Limited  RAJVIR.NS $10.5 0.13 USD
0
$41.95M 507.48K USD $3.23K 39.07 USD $10.5 0.13 USD $11.55 0.14 USD $41.95M 507.48K USD 0 -$140.8 -1.7 USD
Inventis Limited  IVT.AX $0.01 0.0066 USD
0
$764.24K 505.82K USD $51.01K 33.76K USD $0.01 0.0066 USD $0.01 0.0066 USD $764.24K 505.82K USD 0 -$0.05 -0.03 USD
Raval ACS Ltd.  RVL.TA $204.1 0.6 USD
-1.87
$167.95M 489.73K USD $46.64K 135.99 USD $203.5 0.59 USD $205 0.6 USD $167.95M 489.73K USD 8.50 $0.24 0.0006 USD
The Limestone Boat Company  LMSBF $0.004
0
$478.66K $10K $0.009499 $0.009499 $478.66K 0 -$0.06
Regenerative Medical Technology  MSSV $0.04
0
$462.69K $0 $0 $0 $462.69K 0 $0
Aviation Links Ltd  AVIA.TA $2,050 5.98 USD
-3.53
$156.97M 457.72K USD $2.24K 6.53 USD $2,050 5.98 USD $2,082 6.07 USD $156.97M 457.72K USD 0 -$0.25 -0.0007 USD
Redan S.A.  RDN.WA $0.05 0.01 USD
0
$1.79M 453.82K USD $0 0 USD $0.05 0.01 USD $0.05 0.01 USD $1.79M 453.82K USD 0 -$0.49 -0.1 USD
Fashion Bel Air S.A.  ALFBA.PA $0.02999 0.03 USD
0
$414K 452.56K USD $2K 2.19K USD $0.02999 0.03 USD $0.02999 0.03 USD $414K 452.56K USD 0 -$0.2 -0.2 USD
GD Entertainment & Technology  GDET $0.0001
0
$447.19K $300K $0.0001 $0.0001 $447.19K 0 $0
The Limestone Boat Company Limited  BOAT.V $0.005 0.0037 USD
0
$598.33K 444K USD $0 0 USD $0 0 USD $0 0 USD $598.33K 444K USD 0 $0 0 USD
Maple Peak Investments Inc.  MAP.V $0.01 0.0074 USD
0
$590K 437.82K USD $17K 12.62K USD $0.01 0.0074 USD $0.01 0.0074 USD $590K 437.82K USD 0 -$0.01 -0.007 USD
Cofix Group Ltd  CFX.TA $450 1.31 USD
-0.49
$140.72M 410.33K USD $1.2K 3.5 USD $450 1.31 USD $451 1.32 USD $140.72M 410.33K USD 0 -$0.13 -0.0003 USD
Great American Food Chain, Inc. (The)  GAMN $0.05
0
$408.25K $10K $0.05 $0.05 $408.25K 0 -$0.07
Illa S.p.A.  ILLA.MI $0.0001 0.00010 USD
0
$359.64K 393.14K USD $102.26M 111.78M USD $0.0001 0.00010 USD $0.0001 0.00010 USD $359.64K 393.14K USD 0 -$11,108 -12142.8 USD
9WT.F,0P0001LQGT,0  9WT.F $0.0001 0.00010 USD
0
$359.64K 393.14K USD $10K 10.93K USD $0.0001 0.00010 USD $0.0001 0.00010 USD $359.64K 393.14K USD 0 -$11,108 -12142.8 USD
Ginegar Plastic Products Ltd.  GNGR.TA $888 2.59 USD
0
$134.8M 393.06K USD $100 0.29 USD $888 2.59 USD $888 2.59 USD $134.8M 393.06K USD 29.59 $0.3 0.0008 USD
General Assembly  GASMF $0.008399
0
$366.5K $0 $0 $0 $366.5K 0 $0
ATC Venture  ATCV $0.0001
0
$355.37K $200 $0.0051 $0.0051 $355.37K 0 $0
Alliance Creative  ACGX $0.07
-13.13
$353.01K $5K $0.05999 $0.07 $353.01K 0.49 $0.14
HELMA Eigenheimbau Aktiengesellschaft  H5E.F $0.04 0.04 USD
0
$320K 349.8K USD $0 0 USD $0 0 USD $0 0 USD $320K 349.8K USD 0 $0 0 USD
Esports Entertainment  GMBL $0.2999
+0.34
$340.36K $102 $0.2999 $0.2999 $340.36K 0.000094 $3.14K
LXRandCo, Inc.  LXR.TO $0.005 0.0037 USD
0
$457.13K 339.22K USD $0 0 USD $0 0 USD $0 0 USD $457.13K 339.22K USD 0 $0 0 USD
CLC Industries Limited  SPENTEX.BO $261 3.16 USD
0
$27.13M 328.23K USD $3.1K 37.5 USD $2.61 0.03 USD $261 3.16 USD $27.13M 328.23K USD 0 -$121.9 -1.4 USD
Agristar  AGRS $0.01
0
$326.12K $10K $0 $0 $326.12K 0 -$0.03
Radha Madhav Corporation Limited  RMCL.NS $200 2.42 USD
0
$26.79M 324.12K USD $47.29K 572.12 USD $1.9 0.02 USD $200 2.42 USD $26.79M 324.12K USD 0 -$1,878 -22.7 USD
Averbuch Formica Center Ltd.  AVER.TA $1,056 3.08 USD
+0.57
$110.27M 321.53K USD $1 0 USD $1,056 3.08 USD $1,056 3.08 USD $110.27M 321.53K USD 3.76 $2.81 0.008 USD
Brill Shoe Industries Ltd.  BRIL.TA $1,820 5.31 USD
+1.79
$109.79M 320.15K USD $1.65K 4.82 USD $1,806 5.27 USD $1,850 5.39 USD $109.79M 320.15K USD 2.27 $7.99 0.02 USD
Radha Madhav Corporation Limited  RMCL.BO $195 2.36 USD
0
$26.12M 316.01K USD $59.08K 714.73 USD $1.92 0.02 USD $192 2.32 USD $26.12M 316.01K USD 0 -$1,878 -22.7 USD
Marumitsu Co., Ltd.  8256.T $1 0.0067 USD
0
$45.96M 310.27K USD $0 0 USD $0 0 USD $0 0 USD $45.96M 310.27K USD 0 $0 0 USD
GenTech  GTEH $0
0
$304.94K $11.11K $0.0001 $0.0001 $304.94K 0 -$1.27
PT Sejahtera Bintang Abadi Textile Tbk  SBAT.JK $1 0.000063 USD
0
$4.75B 303.72K USD $0 0 USD $1 0.000063 USD $1 0.000063 USD $4.75B 303.72K USD 0 -$11.37 -0.0007 USD
SSLJ.com  YGTYF $0.0001
0
$295.65K $1.5K $0 $0 $295.65K 0 -$0.02
Plastopil Hazorea Company Ltd  PPIL.TA $675 1.97 USD
+2.94
$101.31M 295.42K USD $3.18K 9.27 USD $630.1 1.84 USD $680.6 1.98 USD $101.31M 295.42K USD 25.28 $0.27 0.0007 USD
Burned Media  BUNM $0.0001
0
$275.8K $250K $0 $0 $275.8K 0 $0
TUT Fitness Group Inc.  7PG.F $0.005499 0.0060 USD
0
$249.31K 272.53K USD $0 0 USD $0 0 USD $0 0 USD $249.31K 272.53K USD 0 $0 0 USD
Gangotri Textiles Limited  GANGOTRI.NS $0.67 0.0081 USD
+3.08
$22.19M 268.44K USD $24.85K 300.69 USD $0.63 0.0076 USD $0.67 0.0081 USD $22.19M 268.44K USD 0 $0 0 USD
Asia Time  ATYM $0
0
$265.71K $0 $0 $0 $265.71K 0 $0
Gangotri Textiles Limited  GANGOTRI.BO $0.66 0.0079 USD
0
$21.53M 260.42K USD $26.66K 322.58 USD $0.63 0.0076 USD $0.66 0.0079 USD $21.53M 260.42K USD 0 $0 0 USD
Real Luck Group Ltd.  LUCK.V $0.005 0.0037 USD
0
$344.5K 255.64K USD $0 0 USD $0 0 USD $0 0 USD $344.5K 255.64K USD 0 $0 0 USD
Real Luck  LUKEF $0
0
$253.78K $30.71K $0.001699 $0.001699 $253.78K 0 -$0.12
Ahlers AG  AAH.F $0.02 0.02 USD
0
$218.9K 239.29K USD $30 32.79 USD $0.02 0.02 USD $0.02 0.02 USD $218.9K 239.29K USD 0 -$0.74 -0.8 USD
TUT Fitness Group Inc.  GYM.V $0.08 0.06 USD
0
$292.84K 217.31K USD $1K 742.06 USD $0.08 0.06 USD $0.08 0.06 USD $292.84K 217.31K USD 0.28 $0.28 0.21 USD
Speedemissions  SPMI $0.0001
0
$213.06K $145K $0 $0.0002 $213.06K 0 $0
Eigenheim Union 1898 Beteiligungs AG  JZ6.DE $0.08999 0.1 USD
0
$185.31K 202.57K USD $0 0 USD $0 0 USD $0 0 USD $185.31K 202.57K USD 0 $0 0 USD
Pacific Software  PFSF $0.004899
0
$198.63K $17.2K $0.008 $0.008 $198.63K 0 $0
The Keller Manufacturing Company  KMFI $0.02999
0
$197.27K $5K $0.02999 $0.02999 $197.27K 0 -$315.1
Jupiter Marine  JMIH $0.0001
0
$188.64K $100 $0.0001 $0.0001 $188.64K 0 $0
Stop Sleep Go  SSGOF $0.004
0
$184.8K $850 $0 $0 $184.8K 0 $0
TRB Systems  TRBX $0.0002
0
$162.29K $0 $0 $0 $162.29K 0 $0
PreVu  PRVU $0.0011
0
$159.57K $50 $0 $0 $159.57K 0 -$0.82
Fortune Valley Treasures  FVTI $0.01
0
$156.55K $500 $0.01 $0.01 $156.55K 0 -$0.34
Eigenheim Union 1898 Beteiligungs AG  JZ6.F $0.08 0.08 USD
0
$140.23K 153.29K USD $0 0 USD $0 0 USD $0 0 USD $140.23K 153.29K USD 0 $0 0 USD
Prestige Cars  PREC $0.003599
0
$149.41K $40.33K $0.0035 $0.0035 $149.41K 0 $0
Phoenix Footwear  PXFG $0.01
0
$145.91K $20 $0.02 $0.02 $145.91K 0 -$0.06
Carrier Alliance  CAHI $0.0001
0
$145.54K $100 $0 $0 $145.54K 0 $0
Hostmore plc  9UX.F $0.001 0.0010 USD
0
$126.13K 137.87K USD $0 0 USD $0 0 USD $0 0 USD $126.13K 137.87K USD 0 $0 0 USD
LiNiu Technology Group  LINUF $0.0001
0
$137.39K $167 $0 $0 $137.39K 0 -$0.58
Plasto-Cargal Group Ltd  PLCR.TA $688.7 2.01 USD
+5.03
$46.86M 136.64K USD $1.01K 2.96 USD $657.6 1.92 USD $688.7 2.01 USD $46.86M 136.64K USD 0 -$0.73 -0.002 USD
AVEW  AVEW $0.0001
0
$125K $1.72K $0 $0 $125K 0 $0
EV Technology Group Ltd.  B96A.F $0.001 0.0010 USD
0
$110.05K 120.3K USD $0 0 USD $0 0 USD $0 0 USD $110.05K 120.3K USD 0 $0 0 USD
Vinco Ventures  BBIG $0.0002
0
$117K $411 $0.0002 $0.0002 $117K 0.000017 $11.74
Green Automotive Company  GACR $0.0001
0
$104.56K $0 $0 $0 $104.56K 0 $0
Nampak Limited  NNZA.F $0.02999 0.03 USD
0
$94.31K 103.09K USD $10K 10.93K USD $0.02999 0.03 USD $0.02999 0.03 USD $94.31K 103.09K USD 0 -$0.23 -0.2 USD
Southern Concepts Restaurant  RIBS $0.0001
0
$97.55K $10K $0.0001 $0.0001 $97.55K 0 $0
Omni Ventures  OMVE $0.0001
0
$93.11K $3K $0 $0 $93.11K 0 -$0.01
Bram Industries Ltd.  BRAM.TA $156.7 0.46 USD
0
$31.34M 91.37K USD $3.45K 10.07 USD $156.7 0.46 USD $156.8 0.46 USD $31.34M 91.37K USD 0 -$0.1 -0.0002 USD
Saietta Group plc  8ZM.F $0.0005 0.00054 USD
0
$72.63K 79.39K USD $0 0 USD $0 0 USD $0 0 USD $72.63K 79.39K USD 0 $0 0 USD
Renovate Neighborhoods  RNVT $0.0002999
0
$78.84K $100 $0.0001 $0.0001 $78.84K 0 -$0.02
Quik Technologies and Investments Ltd  QUIK.TA $53.8 0.16 USD
0
$24.25M 70.72K USD $0 0 USD $0 0 USD $0 0 USD $24.25M 70.72K USD 0 $0 0 USD
Odyne  ODYC $0.0001
0
$70.14K $12K $0 $0 $70.14K 0 -$0.01
Encompass  ECMH $0.0001
0
$69.56K $41.1K $0 $0 $69.56K 0 $0
Earth Gen-Biofuel  EGBB $0.0001
0
$67K $6K $0.0001 $0.0001 $67K 0 $0
Pick-Ups Plus  PUPS $0.0001
0
$58.74K $11.1K $0.0001 $0.0001 $58.74K 0 $0
China Industrial  CIND $0.0001
0
$57.6K $0 $0 $0 $57.6K 0 $0
BKM Industries Limited  BKMINDST.BO $1.81 0.02 USD
-0.55
$4.74M 57.4K USD $123.15K 1.49K USD $1.8 0.02 USD $1.85 0.02 USD $4.74M 57.4K USD 0 -$456.8 -5.5 USD
JIVA  PLTXF $0.05
-8.77
$56.35K $5.5K $0.04 $0.07 $56.35K 0.085 $0.61
Recreatives Industries  PRRY $0.0002
0
$54.98K $0 $0 $0 $54.98K 0 $0
McHenry Metals Golf  GLFN $0.0001
0
$50.45K $500 $0.0001 $0.0001 $50.45K 0 $0
Altitude  ALTD $0.0001
0
$49.22K $63.78K $0.0001 $0.0001 $49.22K 0 -$0.02
Automax Motors Ltd  AMX.TA $15.9 0.05 USD
-5.36
$16.49M 48.08K USD $53.87K 157.09 USD $15.9 0.05 USD $17.1 0.05 USD $16.49M 48.08K USD 0 -$0.05 -0.0001 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici