Bourse : NasdaqCM Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (89)
NasdaqCM (89)
- {{item.name}}
- Tous marchés
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Biens de consommation cycliques (89)
- {{item.name}}
- Tous secteur
- Matériaux de base (28)
- Biens de consommation cycliques (89)
- Services financiers (694)
- Immobilier (28)
- Biens de consommation défensifs (53)
- Soins de santé (448)
- Services aux collectivités (5)
- Services de communication (60)
- Énergie (18)
- Produits industriels (108)
- Technologie (165)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (5)
- Fabricants d'automobiles (13)
- Pièces d'automobiles (6)
- Véhicules de plaisance (5)
- Ameublement, équipements et appareils électroménagers (6)
- Fabrication de vêtements (3)
- Chaussures et Accessoires (2)
- Services Personnels (3)
- Restaurants (10)
- Vêtements au détail (2)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (1)
- Vente au détail sur Internet (13)
- Vente au détail de spécialité (7)
- Jeux d'argent (4)
- Loisirs (2)
- Logement (1)
- Station de Loisirs et casinos (2)
- Services de voyage (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OneSpaWorld OSW | $17.26 — |
+0.09
|
$1.77B — | $213.21K — | $16.99 — | $17.32 — | $1.77B — | 25.00 | $0.69 — | |
| XPEL XPEL | $28.38 — |
+4.11
|
$784.77M — | $100.63K — | $27.17 — | $28.43 — | $784.77M — | 17.19 | $1.65 — | |
| Lindblad Expeditions LIND | $8.88 — |
+0.34
|
$484.73M — | $83.51K — | $8.69 — | $8.89 — | $484.73M — | 0 | -$0.67 — | |
| Arko ARKO | $4.08 — |
-1.69
|
$467.89M — | $130.87K — | $4.02 — | $4.15 — | $467.89M — | 31.38 | $0.13 — | |
| Codere Online Luxembourg CDRO | $7.25 — |
+0.14
|
$329.81M — | $6.2K — | $7.18 — | $7.3 — | $329.81M — | 0 | -$0.76 — | |
| Lands' End LE | $8.97 — |
+2.63
|
$276.65M — | $49.87K — | $8.64 — | $9 — | $276.65M — | 44.85 | $0.2 — | |
| Smart Share Global EM | $1.05 — |
-0.94
|
$272.55M — | $16.25K — | $1.04 — | $1.06 — | $272.55M — | 52.50 | $0.02 — | |
| Tile Shop TTSH | $5.75 — |
+1.14
|
$256.97M — | $18.97K — | $5.57 — | $5.79 — | $256.97M — | 114.89 | $0.05 — | |
| Dogness (International) DOGZ | $16.87 — |
+1.02
|
$214.77M — | $108.92K — | $16.6 — | $17 — | $214.77M — | 0 | -$0.39 — | |
| Inspired Entertainment INSE | $7.58 — |
+1.47
|
$203.94M — | $145.56K — | $7.37 — | $7.68 — | $203.94M — | 3.41 | $2.22 — | |
| Denny's DENN | $3.6 — |
-0.69
|
$185.06M — | $222.1K — | $3.53 — | $3.62 — | $185.06M — | 8.76 | $0.41 — | |
| Innoviz INVZ | $0.75 — |
-1.17
|
$149.82M — | $707.48K — | $0.75 — | $0.79 — | $149.82M — | 0 | -$0.57 — | |
| Full House Resorts FLL | $3.27 — |
+5.48
|
$117.64M — | $81.27K — | $3.12 — | $3.29 — | $117.64M — | 0 | -$1.16 — | |
| China Automotive Systems CAAS | $3.86 — |
-0.26
|
$116.46M — | $20.38K — | $3.79 — | $3.95 — | $116.46M — | 3.89 | $0.99 — | |
| RumbleOn RMBL | $2.67 — |
+8.33
|
$100.89M — | $84.17K — | $2.43 — | $2.7 — | $100.89M — | 0 | -$2.22 — | |
| The ONE Group Hospitality STKS | $2.98 — |
-1.65
|
$92.46M — | $19.23K — | $2.95 — | $3.03 — | $92.46M — | 0 | -$1.12 — | |
| GAN GAN | $1.8 — |
+1.69
|
$82.43M — | $75.45K — | $1.75 — | $1.82 — | $82.43M — | 0 | -$0.18 — | |
| REE Automotive REE | $2.84 — |
+3.27
|
$79.73M — | $47.7K — | $2.7 — | $2.91 — | $79.73M — | 0 | -$9.19 — | |
| Oriental Culture Holding OCG | $4.14 — |
+0.61
|
$76.78M — | $9.3K — | $4.07 — | $4.14 — | $76.78M — | 0 | -$0.62 — | |
| Newegg Commerce NEGG | $3.84 — |
0
|
$74.48M — | $4.45K — | $3.76 — | $3.84 — | $74.48M — | 0 | -$2.94 — | |
| GrowGeneration GRWG | $1.09 — |
+5.83
|
$64.81M — | $278.07K — | $0.9899 — | $1.1 — | $64.81M — | 0 | -$0.82 — | |
| Natural Health Trends NHTC | $4.97 — |
+1.51
|
$57.27M — | $11.26K — | $4.87 — | $4.97 — | $57.27M — | 99.48 | $0.05 — | |
| FAT Brands FAT | $2.71 — |
+0.75
|
$48.16M — | $11.64K — | $2.69 — | $2.73 — | $48.16M — | 0 | -$11.59 — | |
| FAT Brands FATBB | $2.6 — |
-1.51
|
$47.08M — | $735 — | $2.6 — | $2.6 — | $47.08M — | 0 | -$11.59 — | |
| Hour Loop HOUR | $1.28 — |
-5.19
|
$44.99M — | $1.41K — | $1.27 — | $1.28 — | $44.99M — | 64.00 | $0.02 — | |
| Yatra Online YTRA | $0.68 — |
-1.48
|
$42.17M — | $28.98K — | $0.68 — | $0.7199 — | $42.17M — | 0 | -$0.01 — | |
| Century Casinos CNTY | $1.35 — |
-1.1
|
$41.27M — | $45.49K — | $1.33 — | $1.4 — | $41.27M — | 0 | -$4.19 — | |
| Rave Restaurant RAVE | $2.48 — |
+2.47
|
$36.48M — | $4.02K — | $2.44 — | $2.48 — | $36.48M — | 13.77 | $0.18 — | |
| Jerash Holdings (US) JRSH | $2.95 — |
+0.26
|
$36.24M — | $49.91K — | $2.89 — | $3.1 — | $36.24M — | 0 | -$0.31 — | |
| Live Ventures Incorporated LIVE | $11.2 — |
+0.63
|
$34.79M — | $416 — | $10.75 — | $11.2 — | $34.79M — | 0 | -$8.1 — | |
| Crown Crafts CRWS | $2.98 — |
+0.68
|
$30.97M — | $7.11K — | $2.95 — | $3.08 — | $30.97M — | 12.41 | $0.24 — | |
| Jiuzi JZXN | $2.38 — |
-4.23
|
$26.15M — | $151.42K — | $2.19 — | $2.47 — | $26.15M — | 0 | -$6.23 — | |
| Cenntro CENN | $0.8399 — |
+0.34
|
$26.01M — | $87.58K — | $0.8199 — | $0.8599 — | $26.01M — | 0 | -$1.08 — | |
| Good Times Restaurants GTIM | $1.87 — |
+1.08
|
$19.9M — | $11.98K — | $1.84 — | $1.88 — | $19.9M — | 8.90 | $0.21 — | |
| iPower IPW | $0.5999 — |
+2.04
|
$18.87M — | $4.68K — | $0.56 — | $0.6099 — | $18.87M — | 0 | $0 — | |
| Aterian ATER | $2.01 — |
+4.15
|
$17.59M — | $43.03K — | $1.88 — | $2.08 — | $17.59M — | 0 | -$1.68 — | |
| Worksport WKSP | $3.06 — |
-0.65
|
$14.67M — | $137.13K — | $3 — | $3.47 — | $14.67M — | 0 | -$5.84 — | |
| Foresight Autonomous FRSX | $0.7199 — |
+1.28
|
$14.14M — | $36.78K — | $0.68 — | $0.75 — | $14.14M — | 0 | -$0.6 — | |
| Nova LifeStyle NVFY | $1.07 — |
+2.73
|
$14.11M — | $64.93K — | $1.04 — | $1.1 — | $14.11M — | 0 | -$1.48 — | |
| AEye LIDR | $0.7399 — |
-1.51
|
$13.77M — | $81.42K — | $0.6999 — | $0.76 — | $13.77M — | 0 | -$4.89 — | |
| GreenPower Motor Company GP | $0.45 — |
+1.14
|
$13.12M — | $21.92K — | $0.4299 — | $0.45 — | $13.12M — | 0 | -$0.82 — | |
| Kaixin Holdings KXIN | $0.92 — |
-2.74
|
$10.12M — | $27.81K — | $0.92 — | $0.9499 — | $10.12M — | 0 | -$26.05 — | |
| Energy Focus EFOI | $1.8 — |
+2.57
|
$9.44M — | $2.31K — | $1.79 — | $1.8 — | $9.44M — | 0 | -$0.32 — | |
| Yunji YJ | $1.72 — |
-3.65
|
$8.45M — | $916 — | $1.72 — | $1.78 — | $8.45M — | 0 | -$32.92 — | |
| American Rebel AREB | $3.49 — |
+4.65
|
$8.26M — | $13.62M — | $2.9 — | $4.16 — | $8.26M — | 0 | -$7,672 — | |
| E-Home Household Service EJH | $0.9 — |
-2.25
|
$7.82M — | $16.72M — | $0.8399 — | $0.9499 — | $7.82M — | 0 | -$239.3 — | |
| Meiwu Technology Company WNW | $2.38 — |
+8.18
|
$7.54M — | $217.24K — | $2.06 — | $2.43 — | $7.54M — | 0 | -$125.5 — | |
| BT Brands BTBD | $1.16 — |
+6.42
|
$7.14M — | $238 — | $1.09 — | $1.16 — | $7.14M — | 0 | -$0.37 — | |
| Forward Industries FORD | $6.39 — |
+4.58
|
$7.04M — | $27.86K — | $5.72 — | $6.52 — | $7.04M — | 0 | -$2.06 — | |
| Vision Marine VMAR | $6.27 — |
+2.96
|
$6.93M — | $4.33K — | $6.15 — | $6.33 — | $6.93M — | 0 | -$592 — | |
| Workhorse WKHS | $1.14 — |
-3.39
|
$5.84M — | $417.19K — | $1.12 — | $1.17 — | $5.84M — | 0 | -$51.68 — | |
| Envirotech Vehicles EVTV | $0.25 — |
-0.55
|
$5.83M — | $31.34K — | $0.25 — | $0.26 — | $5.83M — | 0 | -$0.55 — | |
| Xcel Brands XELB | $2.34 — |
-1.68
|
$5.55M — | $23.34K — | $2.32 — | $2.41 — | $5.55M — | 0 | -$10.3 — | |
| MEDIROM Healthcare MRM | $0.68 — |
-1.09
|
$5.36M — | $5.92K — | $0.67 — | $0.6999 — | $5.36M — | 0 | -$0.16 — | |
| Ayro AYRO | $0.5 — |
-1.35
|
$4.3M — | $16.14K — | $0.4799 — | $0.52 — | $4.3M — | 0 | -$2.02 — | |
| Jowell Global JWEL | $1.89 — |
+8
|
$4.1M — | $3.05K — | $1.75 — | $1.89 — | $4.1M — | 0 | -$3.79 — | |
| Twin Vee Powercats VEEE | $2.48 — |
-4.44
|
$3.68M — | $13.96K — | $2.45 — | $2.6 — | $3.68M — | 0 | -$11 — | |
| Volcon VLCN | $0.8199 — |
-0.65
|
$3.14M — | $58.09K — | $0.8199 — | $0.8399 — | $3.14M — | 0 | -$146.9 — | |
| Nuvve Holding NVVE | $0.89 — |
+3.7
|
$2.74M — | $267.59K — | $0.8199 — | $0.91 — | $2.74M — | 0 | -$26.92 — | |
| EZGO EZGO | $0.34 — |
+4.11
|
$1.94M — | $21.51K — | $0.33 — | $0.3499 — | $1.94M — | 0 | -$2.8 — | |
| SharpLink Gaming SBET | $0.25 — |
-3.84
|
$1.75M — | $568.07K — | $0.2399 — | $0.28 — | $1.75M — | 0 | -$1.3 — | |
| Charles & Colvard CTHR | $0.28 — |
+12
|
$873.12K — | $4.75K — | $0.28 — | $0.28 — | $873.12K — | 0 | -$4.73 — | |
| Mullen Automotive MULN | $0.4799 — |
-18.31
|
$255.5K — | $5.46M — | $0.46 — | $0.5799 — | $255.5K — | 0 | -$12,972 — | |
| FAT Brands FATBP | $6.99 — |
+0.05
|
$0 — | $11.28K — | $6.92 — | $7 — | $0 — | 0 | -$3.36 — | |
| QVC QRTEA | $0.3499 — |
0
|
$213.51M — | $0 — | $0 — | $0 — | $213.51M — | 0 | $0 — | |
| Faraday Future Intelligent Electric FFIE | $1.45 — |
0
|
$105.77M — | $0 — | $0 — | $0 — | $105.77M — | 0 | $0 — | |
| QVC Group Inc. QRTEB | $2 — |
0
|
$51.32M — | $0 — | $0 — | $0 — | $51.32M — | 0 | $0 — | |
| Micromobility.com HLBZ | $0.1199 — |
0
|
$36.3M — | $0 — | $0 — | $0 — | $36.3M — | 0 | $0 — | |
| Electrameccanica Vehicles SOLO | $0.2099 — |
0
|
$25.36M — | $0 — | $0 — | $0 — | $25.36M — | 0 | $0 — | |
| The InterGroup INTG | $11.16 — |
-5.82
|
$24.04M — | $2.18K — | $11.16 — | $12.4 — | $24.04M — | 0 | -$4.58 — | |
| Hyzon Motors HYZN | $0.64 — |
0
|
$4.97M — | $0 — | $0 — | $0 — | $4.97M — | 0 | $0 — | |
| JOANN JOAN | $0.1 — |
0
|
$4.06M — | $0 — | $0 — | $0 — | $4.06M — | 0 | $0 — | |
| Vicinity Motor VEV | $0.02 — |
0
|
$2.53M — | $0 — | $0 — | $0 — | $2.53M — | 0 | $0 — | |
| Applied UV AUVI | $0.16 — |
0
|
$1.37M — | $0 — | $0 — | $0 — | $1.37M — | 0 | $0 — | |
| Secoo Holding SECO | $0.4 — |
0
|
$0 — | $306.91K — | $0.4 — | $0.4 — | $0 — | 0 | $0 — | |
| Lazydays Holdings, Inc. LAZY | $5.34 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| QVC QRTEP | $39.91 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Faraday Future Intelligent Electric FFIEW | $0.04 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Shift SFT | $0.17 — |
0
|
$0 — | $173.14M — | $0.1499 — | $0.2899 — | $0 — | 0 | $0 — | |
| Applied UV AUVIP | $0.78 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| BurgerFi BFI | $0.08 — |
0
|
$0 — | $15.05M — | $0.08 — | $0.08 — | $0 — | 0 | $0 — | |
| Kidpik PIK | $2.38 — |
0
|
$0 — | $1M — | $2.38 — | $2.38 — | $0 — | 0 | $0 — | |
| Arko ARKOW | $0.02 — |
+0.61
|
$0 — | $74 — | $0.02 — | $0.02 — | $0 — | 0.030 | $0.55 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}