Trang kết quả 73 cho Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1085)
- Argentina (30)
- Úc (88)
- Áo (104)
- Bỉ (2)
- Brazil (151)
- Canada (76)
- Chile (16)
- Trung Quốc (608)
- Cộng hòa Séc (3)
- Đan Mạch (8)
- Phần Lan (24)
- Pháp (82)
- Đức (1251)
- Hy Lạp (27)
- Hồng Kông (417)
- Hungary (2)
- Ấn Độ (981)
- Indonesia (126)
- Ai-len (4)
- Israel (34)
- Ý (45)
- Nhật Bản (628)
- Malaysia (124)
- Mexico (139)
- Hà Lan (6)
- New Zealand (18)
- Na Uy (11)
- Ba Lan (41)
- Bồ Đào Nha (4)
- Qatar (1)
- Nga (12)
- Singapore (77)
- Nam Phi (29)
- Hàn Quốc (266)
- Tây Ban Nha (12)
- Suriname (29)
- Thụy Điển (64)
- Thụy Sĩ (15)
- Đài Loan (280)
- Thái Lan (226)
- Timor-Leste (3)
- Thổ Nhĩ Kỳ (80)
- Vương quốc Anh (122)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (668)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (1049)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (417)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (164)
- Kuala Lumpur (124)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (34)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (542)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (77)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (57)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (168)
- Tallinn (3)
- Tech Market Large (138)
- Tech Market Middle (26)
- Tech Market Small (64)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (620)
- Toronto (48)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (102)
Người tiêu dùng theo chu kì (7357)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (180)
- Nhà sản xuất xe ô tô (328)
- Phụ tùng ô tô (1129)
- RV (66)
- Đồ nội thất, đồ dùng & thiết bị (472)
- Xây dựng nhà ở (152)
- Sản xuất vải dệt (628)
- Sản xuất quần áo (416)
- Giày & phụ kiện (211)
- Đóng gói & hộp đựng (470)
- Dịch vụ cá nhân (109)
- Nhà hàng (449)
- Bán lẻ quần áo (253)
- Khu mua sắm (236)
- Bán lẻ sản phẩm sửa nhà (91)
- Hàng xa xỉ (276)
- Bán lẻ internet (325)
- Bán lẻ chuyên biệt (423)
- Cá cược (131)
- Nhàn rỗi (342)
- Nhà nghỉ (316)
- Khu nghỉ dưỡng & sòng bạc (170)
- Dịch vụ du lịch (184)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
E-Station Green Technology Group Co., Limited
8475.HK
HK
|
HK$0.07 0.0088 USD |
-8
|
HK$4.70M 601.34K USD | HK$35.00K 4.48K USD | HK$0.07 0.0088 USD | HK$0.08 0.01 USD | HK$4.70M 601.34K USD | 0 | -HK$0.03 -0.003 USD | ||
JIK Industries Limited
JIKIND.NS
IN
|
₹0.65 0.0078 USD |
0
|
₹47.21M 571.2K USD | ₹56.41K 682.43 USD | ₹0.65 0.0078 USD | ₹0.75 0.0090 USD | ₹47.21M 571.2K USD | 0 | -₹0.03 -0.0003 USD | ||
|
Amit International Limited
AMITINT.BO
IN
|
₹2.45 0.03 USD |
-4.67
|
₹46.42M 561.63K USD | ₹67.84K 820.79 USD | ₹2.45 0.03 USD | ₹2.45 0.03 USD | ₹46.42M 561.63K USD | 0 | -₹0.08 -0.0009 USD | ||
Smalto Holding SA
MLSML.PA
FR
|
€0.02 0.03 USD |
0
|
€483.23K 557.8K USD | €2.14K 2.47K USD | €0.02 0.03 USD | €0.02 0.03 USD | €483.23K 557.8K USD | 0 | -€0.36 -0.4 USD | ||
|
Aananda Lakshmi Spinning Mills Limited
AANANDALAK.BO
IN
|
₹13.00 0.16 USD |
0
|
₹45.49M 550.36K USD | ₹2.00 0.02 USD | ₹13.00 0.16 USD | ₹13.00 0.16 USD | ₹45.49M 550.36K USD | 2.75 | ₹4.72 0.06 USD | ||
|
Hanman Fit Ltd
HANMAN.BO
IN
|
₹4.30 0.05 USD |
0
|
₹45.15M 546.24K USD | ₹16.80K 203.25 USD | ₹3.30 0.04 USD | ₹4.30 0.05 USD | ₹45.15M 546.24K USD | 0 | -₹0.10 -0.001 USD | ||
|
Krishna Filament Industries Limited
KRIFILIND.BO
IN
|
₹5.72 0.07 USD |
+4.95
|
₹44.54M 538.83K USD | ₹3.87K 46.76 USD | ₹5.19 0.06 USD | ₹5.72 0.07 USD | ₹44.54M 538.83K USD | 0 | ₹0.00 0 USD | ||
|
Suncity Synthetics Limited
SUNCITYSY.BO
IN
|
₹8.99 0.11 USD |
0
|
₹44.46M 537.93K USD | ₹2.00 0.02 USD | ₹8.99 0.11 USD | ₹8.99 0.11 USD | ₹44.46M 537.93K USD | 112.37 | ₹0.08 0.0009 USD | ||
|
United Textiles Limited
UNITEDTE.BO
IN
|
₹14.70 0.18 USD |
+5
|
₹44.10M 533.54K USD | ₹42.14K 509.76 USD | ₹13.30 0.16 USD | ₹14.70 0.18 USD | ₹44.10M 533.54K USD | 0 | -₹7.81 -0.09 USD | ||
Pool Safe
PFFEF
US
|
$0.04 — |
0
|
$524.73K — | $100.00 — | $0.00 — | $0.00 — | $524.73K — | 0 | -$0.12 — | ||
Hynion AS
36R.F
DE
|
€0.00 0.00069 USD |
0
|
€450.35K 519.85K USD | €5.00K 5.77K USD | €0.00 0.00069 USD | €0.00 0.00069 USD | €450.35K 519.85K USD | 0 | -€0.02 -0.02 USD | ||
|
Candlewood Hotel Company
CNDL
US
|
$0.00 — |
0
|
$514.42K — | $1.28K — | $0.00 — | $0.00 — | $514.42K — | 0 | -$0.01 — | ||
Tefron Ltd.
TFRLF.TA
IL
|
ILA 1,371.00 4 USD |
+2.24
|
ILA 174.92M 510.05K USD | ILA 564.00 1.64 USD | ILA 1,300.00 3.79 USD | ILA 1,388.00 4.05 USD | ILA 174.92M 510.05K USD | 0 | -ILA 0.09 -0.0002 USD | ||
Green River Gold Corp.
CCR.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$684.45K 507.9K USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$684.45K 507.9K USD | 0 | -CA$0.01 -0.007 USD | ||
|
Decorous Investment and Trading Company Limited
DITCO.BO
IN
|
₹11.99 0.15 USD |
-4.08
|
₹41.37M 500.45K USD | ₹20.73K 250.81 USD | ₹11.88 0.14 USD | ₹13.12 0.16 USD | ₹41.37M 500.45K USD | 38.67 | ₹0.31 0.003 USD | ||
|
Radhagobind Commercial Limited
RCL.BO
IN
|
₹2.75 0.03 USD |
-1.08
|
₹39.60M 479.09K USD | ₹121.00 1.46 USD | ₹2.72 0.03 USD | ₹2.75 0.03 USD | ₹39.60M 479.09K USD | 0 | -₹0.32 -0.003 USD | ||
|
The Limestone Boat Company
LMSBF
US
|
$0.00 — |
0
|
$478.66K — | $0.00 — | $0.00 — | $0.00 — | $478.66K — | 0 | $0.00 — | ||
|
Fashion Bel Air S.A.
ALFBA.PA
FR
|
€0.03 0.03 USD |
0
|
€414.00K 477.9K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €414.00K 477.9K USD | 0 | €0.00 0 USD | ||
|
iQ International AG
IQL.F
DE
|
€0.02 0.02 USD |
0
|
€412.08K 475.68K USD | €11.00 12.7 USD | €0.02 0.02 USD | €0.02 0.02 USD | €412.08K 475.68K USD | 0 | -€4.00 -4.6 USD | ||
|
N.R. Spuntech Industries Ltd.
SPNTC.TA
IL
|
ILA 236.10 0.69 USD |
+5.31
|
ILA 156.80M 457.23K USD | ILA 1.60K 4.67 USD | ILA 229.00 0.67 USD | ILA 325.00 0.95 USD | ILA 156.80M 457.23K USD | 13.88 | ILA 0.17 0.0004 USD | ||
Redan S.A.
RDN.WA
PL
|
PLN 0.05 0.01 USD |
0
|
PLN 1.79M 453.82K USD | PLN 0.00 0 USD | PLN 0.05 0.01 USD | PLN 0.05 0.01 USD | PLN 1.79M 453.82K USD | 0 | -PLN 0.49 -0.1 USD | ||
|
GD Entertainment & Technology
GDET
US
|
$0.00 — |
0
|
$447.19K — | $250.00K — | $0.00 — | $0.00 — | $447.19K — | 0 | -$0.00 — | ||
Charles & Colvard
CTHR
US
|
$0.10 — |
0
|
$435.97K — | $0.00 — | $0.00 — | $0.00 — | $435.97K — | 0 | $0.00 — | ||
|
Multi Retail Group Ltd
MRG.TA
IL
|
ILA 556.00 1.62 USD |
-0.04
|
ILA 146.67M 427.69K USD | ILA 3.00 0.01 USD | ILA 532.00 1.55 USD | ILA 532.00 1.55 USD | ILA 146.67M 427.69K USD | 12.93 | ILA 0.43 0.001 USD | ||
|
Aviation Links Ltd
AVIA.TA
IL
|
ILA 1,864.00 5.44 USD |
+3.67
|
ILA 142.73M 416.19K USD | ILA 446.00 1.3 USD | ILA 1,777.00 5.18 USD | ILA 1,900.00 5.54 USD | ILA 142.73M 416.19K USD | 0 | -ILA 0.25 -0.0007 USD | ||
Illa S.p.A.
ILLA.MI
IT
|
€0.00 0.00011 USD |
0
|
€359.64K 415.15K USD | €102.26M 118.04M USD | €0.00 0.00011 USD | €0.00 0.00011 USD | €359.64K 415.15K USD | 0 | -€11,108.00 -12822.6 USD | ||
|
9WT.F,0P0001LQGT,0
9WT.F
DE
|
€0.00 0.00011 USD |
0
|
€359.64K 415.15K USD | €10.00K 11.54K USD | €0.00 0.00011 USD | €0.00 0.00011 USD | €359.64K 415.15K USD | 0 | -€11,108.00 -12822.6 USD | ||
|
Rajvir Industries Limited
RAJVIR.NS
IN
|
₹6.55 0.08 USD |
0
|
₹32.20M 389.59K USD | ₹2.02K 24.49 USD | ₹6.55 0.08 USD | ₹6.55 0.08 USD | ₹32.20M 389.59K USD | 0 | -₹87.84 -1.06 USD | ||
|
Neogem India Limited
NOGMIND.BO
IN
|
₹3.91 0.05 USD |
0
|
₹31.95M 386.57K USD | ₹900.00 10.89 USD | ₹3.85 0.05 USD | ₹3.91 0.05 USD | ₹31.95M 386.57K USD | 0 | -₹0.31 -0.003 USD | ||
|
Innocorp Limited
INNOCORP.BO
IN
|
₹4.02 0.05 USD |
+4.96
|
₹31.92M 386.23K USD | ₹3.08K 37.2 USD | ₹4.02 0.05 USD | ₹4.02 0.05 USD | ₹31.92M 386.23K USD | 0 | -₹0.05 -0.0006 USD | ||
Raval ACS Ltd.
RVL.TA
IL
|
ILA 159.60 0.47 USD |
0
|
ILA 131.33M 382.96K USD | ILA 61.00 0.18 USD | ILA 159.00 0.46 USD | ILA 159.00 0.46 USD | ILA 131.33M 382.96K USD | 11.40 | ILA 0.14 0.0004 USD | ||
|
Rajvir Industries Limited
RAJVIR.BO
IN
|
₹7.84 0.09 USD |
0
|
₹31.32M 378.92K USD | ₹2.00K 24.2 USD | ₹7.84 0.09 USD | ₹7.84 0.09 USD | ₹31.32M 378.92K USD | 0 | -₹98.98 -1.1 USD | ||
|
Jupiter Marine
JMIH
US
|
$0.00 — |
0
|
$377.28K — | $15.00K — | $0.00 — | $0.00 — | $377.28K — | 0 | $0.00 — | ||
TUGA Innovations, Inc.
TUGA.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$495.92K 368K USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$495.92K 368K USD | 0 | -CA$0.02 -0.01 USD | ||
RYU Apparel
RYPPF
US
|
$0.00 — |
0
|
$364.17K — | $100.00 — | $0.00 — | $0.00 — | $364.17K — | 0 | $0.00 — | ||
Spectra Industries Limited
SPECTRA.BO
IN
|
₹4.09 0.05 USD |
+4.87
|
₹28.95M 350.26K USD | ₹125.00 1.51 USD | ₹4.09 0.05 USD | ₹4.09 0.05 USD | ₹28.95M 350.26K USD | 0 | -₹2.60 -0.03 USD | ||
|
TUGA Innovations, Inc.
DQ5.F
DE
|
€0.00 0.0034 USD |
0
|
€297.55K 343.47K USD | €1.00K 1.15K USD | €0.00 0.0028 USD | €0.00 0.0034 USD | €297.55K 343.47K USD | 0 | -€0.01 -0.01 USD | ||
|
LottoGopher
LTTGF
US
|
$0.00 — |
0
|
$331.50K — | $240.00 — | $0.00 — | $0.00 — | $331.50K — | 0 | $0.00 — | ||
Desarrolladora Homex, S.A.B. de C.V.
HOMEX.MX
MX
|
MX$0.00 0.000059 USD |
0
|
MX$5.57M 329.77K USD | MX$0.00 0 USD | MX$0.00 0.000059 USD | MX$0.00 0.000059 USD | MX$5.57M 329.77K USD | 0.033 | MX$0.03 0.001 USD | ||
|
Playgon Games Inc.
7CR.F
DE
|
€0.00 0.00057 USD |
0
|
€275.64K 318.18K USD | €7.50K 8.66K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €275.64K 318.18K USD | 0 | -€0.01 -0.01 USD | ||
|
Rajeswari Infrastructure Limited
RAJINFRA.BO
IN
|
₹4.60 0.06 USD |
+0.44
|
₹25.44M 307.81K USD | ₹1.35K 16.3 USD | ₹4.36 0.05 USD | ₹4.79 0.06 USD | ₹25.44M 307.81K USD | 0 | -₹0.24 -0.002 USD | ||
PT Sejahtera Bintang Abadi Textile Tbk
SBAT.JK
ID
|
IDR 1.00 0.000063 USD |
0
|
IDR 4.75B 303.72K USD | IDR 0.00 0 USD | IDR 1.00 0.000063 USD | IDR 1.00 0.000063 USD | IDR 4.75B 303.72K USD | 0 | -IDR 11.37 -0.0007 USD | ||
|
Suumaya Corporation Limited
SUUMAYA.BO
IN
|
₹1.01 0.01 USD |
0
|
₹24.97M 302.1K USD | ₹111.60K 1.35K USD | ₹0.99 0.01 USD | ₹1.01 0.01 USD | ₹24.97M 302.1K USD | 0 | -₹196.00 -2.3 USD | ||
|
Svarnim Trade Udyog Limited
SNIM.BO
IN
|
₹10.20 0.12 USD |
+2.51
|
₹24.80M 300.05K USD | ₹1.00 0.01 USD | ₹10.20 0.12 USD | ₹10.20 0.12 USD | ₹24.80M 300.05K USD | 0 | -₹0.41 -0.004 USD | ||
|
Averbuch Formica Center Ltd.
AVER.TA
IL
|
ILA 1,180.00 3.44 USD |
-3.59
|
ILA 99.37M 289.75K USD | ILA 640.00 1.87 USD | ILA 1,163.00 3.39 USD | ILA 1,203.00 3.51 USD | ILA 99.37M 289.75K USD | 4.20 | ILA 2.81 0.008 USD | ||
|
Hamashbir 365 Ltd
MSBI.TA
IL
|
ILA 53.80 0.16 USD |
0
|
ILA 94.07M 274.3K USD | ILA 52.00 0.15 USD | ILA 52.00 0.15 USD | ILA 52.00 0.15 USD | ILA 94.07M 274.3K USD | 5.17 | ILA 0.10 0.0003 USD | ||
|
Ginegar Plastic Products Ltd.
GNGR.TA
IL
|
ILA 614.10 1.79 USD |
-0.15
|
ILA 93.22M 271.82K USD | ILA 11.00 0.03 USD | ILA 590.00 1.72 USD | ILA 590.00 1.72 USD | ILA 93.22M 271.82K USD | 12.28 | ILA 0.50 0.001 USD | ||
|
Plastopil Hazorea Company Ltd
PPIL.TA
IL
|
ILA 500.00 1.46 USD |
0
|
ILA 88.29M 257.45K USD | ILA 10.00K 29.16 USD | ILA 499.00 1.46 USD | ILA 500.00 1.46 USD | ILA 88.29M 257.45K USD | 18.72 | ILA 0.27 0.0007 USD | ||
|
FDG Electric Vehicles
CAOHF
US
|
$0.00 — |
0
|
$250.48K — | $10.07K — | $0.00 — | $0.00 — | $250.48K — | 0 | $0.00 — | ||
|
Gangotri Textiles Limited
GANGOTRI.BO
IN
|
₹0.62 0.0075 USD |
0
|
₹20.22M 244.64K USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹20.22M 244.64K USD | 0 | ₹0.00 0 USD | ||
|
Gangotri Textiles Limited
GANGOTRI.NS
IN
|
₹0.61 0.0073 USD |
0
|
₹19.89M 240.7K USD | ₹31.54K 381.59 USD | ₹0.61 0.0073 USD | ₹0.66 0.0079 USD | ₹19.89M 240.7K USD | 0 | -₹0.02 -0.0002 USD | ||
|
JLA Infraville Shoppers Limited
JSHL.BO
IN
|
₹3.04 0.04 USD |
-4.7
|
₹19.73M 238.7K USD | ₹25.00K 302.46 USD | ₹3.04 0.04 USD | ₹3.34 0.04 USD | ₹19.73M 238.7K USD | 0 | -₹0.68 -0.008 USD | ||
|
Rivalry
RVLCF
US
|
$0.00 — |
0
|
$235.63K — | $100.00 — | $0.00 — | $0.00 — | $235.63K — | 0 | -$0.13 — | ||
|
Brill Shoe Industries Ltd.
BRIL.TA
IL
|
ILA 1,291.00 3.76 USD |
+6.61
|
ILA 77.88M 227.1K USD | ILA 1.23K 3.59 USD | ILA 1,230.00 3.59 USD | ILA 1,342.00 3.91 USD | ILA 77.88M 227.1K USD | 1.61 | ILA 7.99 0.02 USD | ||
|
Banny Cosmic
CMHZ
US
|
$0.00 — |
0
|
$225.82K — | $200.00 — | $0.00 — | $0.00 — | $225.82K — | 0 | $0.00 — | ||
|
China Shoe
CHSH
US
|
$0.00 — |
0
|
$199.08K — | $30.00K — | $0.00 — | $0.00 — | $199.08K — | 0 | $0.00 — | ||
|
BRAVADA
BRAV
US
|
$0.00 — |
0
|
$187.46K — | $66.10K — | $0.00 — | $0.00 — | $187.46K — | 0 | $0.00 — | ||
|
Interactive Multi-Media Auction
SSGOF
US
|
$0.00 — |
0
|
$184.80K — | $850.00 — | $0.00 — | $0.00 — | $184.80K — | 0 | $0.00 — | ||
|
Premier Synthetics Limited
PREMSYN.BO
IN
|
₹15.89 0.19 USD |
+5.93
|
₹15.10M 182.63K USD | ₹353.00 4.27 USD | ₹15.50 0.19 USD | ₹15.99 0.19 USD | ₹15.10M 182.63K USD | 0 | -₹3.88 -0.04 USD | ||
|
Vitamin Blue
VTMB
US
|
$0.00 — |
0
|
$165.34K — | $30.00K — | $0.00 — | $0.00 — | $165.34K — | 0 | $0.00 — | ||
|
Alps Industries Limited
ALPSINDUS.BO
IN
|
₹3.44 0.04 USD |
0
|
₹13.46M 162.79K USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹13.46M 162.79K USD | 0 | ₹0.00 0 USD | ||
|
PreVu
PRVU
US
|
$0.00 — |
0
|
$159.57K — | $0.00 — | $0.00 — | $0.00 — | $159.57K — | 0 | $0.00 — | ||
|
DAC
DAAT
US
|
$0.02 — |
0
|
$115.32K — | $15.19K — | $0.02 — | $0.02 — | $115.32K — | 0 | $0.00 — | ||
|
Skyline Investments Inc.
SKLN.TA
IL
|
ILA 214.00 0.62 USD |
-0.47
|
ILA 35.31M 102.97K USD | ILA 1.30K 3.79 USD | ILA 214.00 0.62 USD | ILA 214.00 0.62 USD | ILA 35.31M 102.97K USD | 0 | -ILA 9.31 -0.02 USD | ||
|
Landbay
LNBY
US
|
$0.00 — |
+7.14
|
$90.00K — | $12.50K — | $0.12 — | $0.14 — | $90.00K — | 0 | $0.00 — | ||
|
Plasto-Cargal Group Ltd
PLCR.TA
IL
|
ILA 433.20 1.26 USD |
-0.82
|
ILA 29.81M 86.91K USD | ILA 350.00 1.02 USD | ILA 432.30 1.26 USD | ILA 432.30 1.26 USD | ILA 29.81M 86.91K USD | 0 | -ILA 0.73 -0.002 USD | ||
Esports Entertainment
GMBL
US
|
$0.07 — |
0
|
$80.22K — | $16.00 — | $0.07 — | $0.07 — | $80.22K — | 0.000037 | $1.86K — | ||
|
Rivalry Corp.
9VK.F
DE
|
€0.00 0.00057 USD |
0
|
€43.63K 50.37K USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €43.63K 50.37K USD | 0 | -€0.12 -0.1 USD | ||
|
Ahlers AG
AAH.F
DE
|
€0.00 0.0034 USD |
+200
|
€41.04K 47.38K USD | €82.37K 95.09K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €41.04K 47.38K USD | 0 | -€0.14 -0.1 USD | ||
|
Aether Catalyst Solutions, Inc.
2QZ.F
DE
|
€0.00 0.00057 USD |
-66.67
|
€37.72K 43.54K USD | €3.00K 3.46K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €37.72K 43.54K USD | 0 | -€0.01 -0.01 USD | ||
|
Curtiss Motorcycles Company
CMOT
US
|
$0.00 — |
0
|
$27.97K — | $23.00 — | $0.01 — | $0.01 — | $27.97K — | 0 | $0.00 — | ||
|
KMD Brands Limited
KD2.SG
DE
|
€0.00 0.00057 USD |
0
|
€23.73K 27.39K USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €23.73K 27.39K USD | 0 | -€0.92 -1.06 USD | ||
Sunshine Food Inc
217620.KQ
KR
|
₩5 0.0037 USD |
0
|
₩35M 26.26K USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩35M 26.26K USD | 0 | ₩0 0 USD | ||
|
Ahlers AG
AAH.SG
DE
|
€0.00 0.0011 USD |
0
|
€13.68K 15.79K USD | €35.80K 41.33K USD | €0.00 0.0011 USD | €0.01 0.01 USD | €13.68K 15.79K USD | 0 | -€0.04 -0.04 USD | ||
|
Ahlers AG
AAH.DU
DE
|
€0.00 0.0011 USD |
+100
|
€13.68K 15.79K USD | €1.60K 1.85K USD | €0.00 0.00057 USD | €0.00 0.0011 USD | €13.68K 15.79K USD | 0 | -€0.03 -0.03 USD | ||
|
Hotel Fast SSE AB (publ)
D5LA.F
DE
|
€0.00 0.00023 USD |
0
|
€13.30K 15.35K USD | €1.04K 1.19K USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €13.30K 15.35K USD | 0 | -€0.05 -0.05 USD | ||
|
Green River Gold
CCRRF
US
|
$0.00 — |
0
|
$13.69K — | $10.00K — | $0.01 — | $0.01 — | $13.69K — | 0 | -$0.01 — | ||
|
The Keller Manufacturing Company
KMFI
US
|
$0.00 — |
0
|
$6.58K — | $8.36K — | $0.03 — | $0.03 — | $6.58K — | 0 | -$9.85 — | ||
|
Ming Le Sports AG
ML2.F
DE
|
€0.00 0.0011 USD |
0
|
€3.08K 3.55K USD | €2.49K 2.87K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €3.08K 3.55K USD | 0 | -€0.10 -0.1 USD | ||
|
GenTech
GTEH
US
|
$0.00 — |
+400
|
$3.05K — | $11.11K — | $0.00 — | $0.00 — | $3.05K — | 0 | -$63.42 — | ||
Paris Miki Holdings Inc
7455.T
JP
|
¥578 3.56 USD |
0
|
¥2K 14.26 USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥2K 14.26 USD | 0 | ¥0 0 USD | ||
Spur Corporation Ltd
SUR.JO
ZA
|
ZAC 4,250.00 0 USD |
+1.38
|
ZAC 3.45B 0 USD | ZAC 516.00 0 USD | ZAC 4,117.00 0 USD | ZAC 4,250.00 0 USD | ZAC 3.45B 0 USD | 12.00 | ZAC 3.54 0 USD | ||
Hydro Hotel, Eastbourne, PLC
HYDP.AQ
GB
|
£798.00 0 USD |
0
|
£4.79M 0 USD | £200.00 0 USD | £798.00 0 USD | £798.00 0 USD | £4.79M 0 USD | 16.62 | £0.48 0 USD | ||
|
Motus Holdings Limited
MTH.JO
ZA
|
ZAC 11,059.00 0 USD |
-1.34
|
ZAC 19.35B 0 USD | ZAC 325.80K 0 USD | ZAC 10,994.00 0 USD | ZAC 11,117.00 0 USD | ZAC 19.35B 0 USD | 7.06 | ZAC 15.65 0 USD | ||
|
Rex Trueform Group Limited
RTO.JO
ZA
|
ZAC 1,100.00 0 USD |
0
|
ZAC 310.08M 0 USD | ZAC 1.00K 0 USD | ZAC 1,100.00 0 USD | ZAC 1,100.00 0 USD | ZAC 310.08M 0 USD | 78.57 | ZAC 0.14 0 USD | ||
Pick n Pay Stores Limited
PIK.JO
ZA
|
ZAC 1,985.00 0 USD |
-0.25
|
ZAC 14.58B 0 USD | ZAC 1.02M 0 USD | ZAC 1,960.00 0 USD | ZAC 1,999.00 0 USD | ZAC 14.58B 0 USD | 0 | -ZAC 0.99 0 USD | ||
Compagnie Financière Richemont SA
CFR.JO
ZA
|
ZAC 370,468.00 0 USD |
+0.07
|
ZAC 2.18T 0 USD | ZAC 45.69K 0 USD | ZAC 366,632.00 0 USD | ZAC 372,017.00 0 USD | ZAC 2.18T 0 USD | 33.69 | ZAC 109.95 0 USD | ||
|
Rex Trueform Group Limited
RTN.JO
ZA
|
ZAC 1,350.00 0 USD |
0
|
ZAC 319.49M 0 USD | ZAC 24.58K 0 USD | ZAC 1,350.00 0 USD | ZAC 1,350.00 0 USD | ZAC 319.49M 0 USD | 96.42 | ZAC 0.14 0 USD | ||
|
Calgro M3 Holdings Limited
CGR.JO
ZA
|
ZAC 410.00 0 USD |
-3.53
|
ZAC 391.06M 0 USD | ZAC 24.58K 0 USD | ZAC 410.00 0 USD | ZAC 411.00 0 USD | ZAC 391.06M 0 USD | 2.48 | ZAC 1.65 0 USD | ||
|
Combined Motor Holdings Limited
CMH.JO
ZA
|
ZAC 3,965.00 0 USD |
-1.61
|
ZAC 2.75B 0 USD | ZAC 6.38K 0 USD | ZAC 3,964.00 0 USD | ZAC 4,030.00 0 USD | ZAC 2.75B 0 USD | 7.55 | ZAC 5.25 0 USD | ||
CEWE Stiftung & Co. KGaA
CWC.SW
CH
|
¤73.10 — |
0
|
¤497.00M — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤497.00M — | 9.45 | ¤7.73 — | ||
|
Metair Investments Limited
MTA.JO
ZA
|
ZAC 520.00 0 USD |
+2.16
|
ZAC 1.01B 0 USD | ZAC 36.69K 0 USD | ZAC 500.00 0 USD | ZAC 520.00 0 USD | ZAC 1.01B 0 USD | 0 | -ZAC 1.81 0 USD | ||
Prosus N.V.
PRX.JO
ZA
|
ZAC 73,676.00 0 USD |
-0.71
|
ZAC 1.57T 0 USD | ZAC 1.86M 0 USD | ZAC 72,975.00 0 USD | ZAC 73,934.00 0 USD | ZAC 1.57T 0 USD | 8.56 | ZAC 86.07 0 USD | ||
Nampak Limited
NPK.JO
ZA
|
ZAC 43,600.00 0 USD |
-3.07
|
ZAC 3.66B 0 USD | ZAC 2.13K 0 USD | ZAC 43,500.00 0 USD | ZAC 44,887.00 0 USD | ZAC 3.66B 0 USD | 3.11 | ZAC 139.84 0 USD | ||
|
Shoprite Holdings Ltd
SHP.JO
ZA
|
ZAC 28,356.00 0 USD |
-0.05
|
ZAC 153.31B 0 USD | ZAC 468.06K 0 USD | ZAC 28,116.00 0 USD | ZAC 28,547.00 0 USD | ZAC 153.31B 0 USD | 20.35 | ZAC 13.93 0 USD | ||
|
City Lodge Hotels Limited
CLH.JO
ZA
|
ZAC 439.00 0 USD |
-1.13
|
ZAC 2.41B 0 USD | ZAC 37.27K 0 USD | ZAC 439.00 0 USD | ZAC 441.00 0 USD | ZAC 2.41B 0 USD | 11.55 | ZAC 0.38 0 USD | ||
|
Daniel Thwaites PLC
THW.AQ
GB
|
£112.00 0 USD |
-1.75
|
£63.44M 0 USD | £1.50K 0 USD | £112.00 0 USD | £112.00 0 USD | £63.44M 0 USD | 8.00 | £0.14 0 USD | ||
Truworths International Limited
TRU.JO
ZA
|
ZAC 5,648.00 0 USD |
+0.27
|
ZAC 21.03B 0 USD | ZAC 467.30K 0 USD | ZAC 5,539.00 0 USD | ZAC 5,655.00 0 USD | ZAC 21.03B 0 USD | 7.58 | ZAC 7.45 0 USD | ||
|
Mpact Limited
MPT.JO
ZA
|
ZAC 1,791.00 0 USD |
-1.86
|
ZAC 2.60B 0 USD | ZAC 307.61K 0 USD | ZAC 1,791.00 0 USD | ZAC 1,826.00 0 USD | ZAC 2.60B 0 USD | 5.44 | ZAC 3.29 0 USD | ||
|
Italtile Limited
ITE.JO
ZA
|
ZAC 1,000.00 0 USD |
+1.32
|
ZAC 11.92B 0 USD | ZAC 325.92K 0 USD | ZAC 970.00 0 USD | ZAC 1,034.00 0 USD | ZAC 11.92B 0 USD | 8.69 | ZAC 1.15 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||