Trang kết quả 73 cho Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1087)
- Argentina (30)
- Úc (88)
- Áo (104)
- Bỉ (2)
- Brazil (151)
- Canada (76)
- Chile (16)
- Trung Quốc (608)
- Cộng hòa Séc (3)
- Đan Mạch (8)
- Phần Lan (24)
- Pháp (82)
- Đức (1249)
- Hy Lạp (27)
- Hồng Kông (417)
- Hungary (2)
- Ấn Độ (981)
- Indonesia (126)
- Ai-len (4)
- Israel (34)
- Ý (45)
- Nhật Bản (628)
- Malaysia (124)
- Mexico (139)
- Hà Lan (6)
- New Zealand (18)
- Na Uy (11)
- Ba Lan (41)
- Bồ Đào Nha (4)
- Qatar (1)
- Nga (12)
- Singapore (77)
- Nam Phi (29)
- Hàn Quốc (266)
- Tây Ban Nha (12)
- Suriname (29)
- Thụy Điển (64)
- Thụy Sĩ (15)
- Đài Loan (280)
- Thái Lan (226)
- Timor-Leste (3)
- Thổ Nhĩ Kỳ (80)
- Vương quốc Anh (122)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (668)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (417)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (164)
- Kuala Lumpur (124)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (34)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (77)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (168)
- Tallinn (3)
- Tech Market Large (138)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (620)
- Toronto (48)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (101)
Người tiêu dùng theo chu kì (7357)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (180)
- Nhà sản xuất xe ô tô (330)
- Phụ tùng ô tô (1129)
- RV (66)
- Đồ nội thất, đồ dùng & thiết bị (473)
- Xây dựng nhà ở (152)
- Sản xuất vải dệt (628)
- Sản xuất quần áo (414)
- Giày & phụ kiện (211)
- Đóng gói & hộp đựng (470)
- Dịch vụ cá nhân (109)
- Nhà hàng (449)
- Bán lẻ quần áo (253)
- Khu mua sắm (236)
- Bán lẻ sản phẩm sửa nhà (91)
- Hàng xa xỉ (276)
- Bán lẻ internet (325)
- Bán lẻ chuyên biệt (423)
- Cá cược (131)
- Nhàn rỗi (342)
- Nhà nghỉ (315)
- Khu nghỉ dưỡng & sòng bạc (170)
- Dịch vụ du lịch (184)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ashiana Agro Industries Limited
ASHAI.BO
IN
|
₹10.44 0.13 USD |
-0.29
|
₹48.02M 581.01K USD | ₹62.00 0.75 USD | ₹10.44 0.13 USD | ₹10.44 0.13 USD | ₹48.02M 581.01K USD | 94.90 | ₹0.11 0.001 USD | ||
|
JIK Industries Limited
JIKIND.NS
IN
|
₹0.65 0.0078 USD |
0
|
₹47.21M 571.2K USD | ₹56.41K 682.43 USD | ₹0.65 0.0078 USD | ₹0.75 0.0090 USD | ₹47.21M 571.2K USD | 0 | -₹0.03 -0.0003 USD | ||
Smalto Holding SA
MLSML.PA
FR
|
€0.02 0.03 USD |
0
|
€483.23K 557.8K USD | €2.14K 2.47K USD | €0.02 0.03 USD | €0.02 0.03 USD | €483.23K 557.8K USD | 0 | -€0.36 -0.4 USD | ||
|
Aananda Lakshmi Spinning Mills Limited
AANANDALAK.BO
IN
|
₹13.00 0.16 USD |
0
|
₹45.49M 550.36K USD | ₹253.00 3.06 USD | ₹11.97 0.14 USD | ₹13.00 0.16 USD | ₹45.49M 550.36K USD | 2.75 | ₹4.72 0.06 USD | ||
|
Hanman Fit Ltd
HANMAN.BO
IN
|
₹4.30 0.05 USD |
0
|
₹45.15M 546.24K USD | ₹16.80K 203.25 USD | ₹3.30 0.04 USD | ₹4.30 0.05 USD | ₹45.15M 546.24K USD | 0 | -₹0.10 -0.001 USD | ||
|
Suncity Synthetics Limited
SUNCITYSY.BO
IN
|
₹8.99 0.11 USD |
0
|
₹44.46M 537.93K USD | ₹46.00 0.56 USD | ₹8.99 0.11 USD | ₹8.99 0.11 USD | ₹44.46M 537.93K USD | 112.37 | ₹0.08 0.0009 USD | ||
|
Krishna Filament Industries Limited
KRIFILIND.BO
IN
|
₹5.70 0.07 USD |
0
|
₹44.38M 536.95K USD | ₹71.00 0.86 USD | ₹5.70 0.07 USD | ₹6.30 0.08 USD | ₹44.38M 536.95K USD | 0 | ₹0.00 0 USD | ||
Pool Safe
PFFEF
US
|
$0.04 — |
0
|
$524.73K — | $100.00 — | $0.00 — | $0.00 — | $524.73K — | 0 | -$0.12 — | ||
Hynion AS
36R.F
DE
|
€0.00 0.00069 USD |
0
|
€450.35K 519.85K USD | €5.00K 5.77K USD | €0.00 0.00069 USD | €0.00 0.00069 USD | €450.35K 519.85K USD | 0 | -€0.02 -0.02 USD | ||
|
Candlewood Hotel Company
CNDL
US
|
$0.00 — |
0
|
$514.42K — | $1.28K — | $0.00 — | $0.00 — | $514.42K — | 0 | -$0.01 — | ||
|
United Textiles Limited
UNITEDTE.BO
IN
|
₹14.00 0.17 USD |
0
|
₹42.00M 508.13K USD | ₹4.28K 51.83 USD | ₹13.55 0.16 USD | ₹14.90 0.18 USD | ₹42.00M 508.13K USD | 0 | -₹7.81 -0.09 USD | ||
Green River Gold Corp.
CCR.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$684.45K 507.9K USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$684.45K 507.9K USD | 0 | -CA$0.01 -0.007 USD | ||
|
Decorous Investment and Trading Company Limited
DITCO.BO
IN
|
₹11.91 0.14 USD |
-2.78
|
₹41.09M 497.11K USD | ₹12.13K 146.69 USD | ₹11.70 0.14 USD | ₹12.85 0.16 USD | ₹41.09M 497.11K USD | 38.41 | ₹0.31 0.003 USD | ||
|
Radhagobind Commercial Limited
RCL.BO
IN
|
₹2.79 0.03 USD |
-2.11
|
₹40.18M 486.06K USD | ₹12.03K 145.54 USD | ₹2.79 0.03 USD | ₹2.79 0.03 USD | ₹40.18M 486.06K USD | 0 | -₹0.32 -0.003 USD | ||
Tefron Ltd.
TFRLF.TA
IL
|
ILA 1,302.00 3.8 USD |
-2.11
|
ILA 166.11M 484.38K USD | ILA 22.68K 66.13 USD | ILA 1,265.00 3.69 USD | ILA 1,325.00 3.86 USD | ILA 166.11M 484.38K USD | 0 | -ILA 0.09 -0.0002 USD | ||
|
The Limestone Boat Company
LMSBF
US
|
$0.00 — |
0
|
$478.66K — | $0.00 — | $0.00 — | $0.00 — | $478.66K — | 0 | $0.00 — | ||
|
Fashion Bel Air S.A.
ALFBA.PA
FR
|
€0.03 0.03 USD |
0
|
€414.00K 477.9K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €414.00K 477.9K USD | 0 | €0.00 0 USD | ||
|
iQ International AG
IQL.F
DE
|
€0.02 0.02 USD |
0
|
€412.08K 475.68K USD | €375.00 432.88 USD | €0.02 0.02 USD | €0.02 0.02 USD | €412.08K 475.68K USD | 0 | -€4.00 -4.6 USD | ||
Redan S.A.
RDN.WA
PL
|
PLN 0.05 0.01 USD |
0
|
PLN 1.79M 453.82K USD | PLN 0.00 0 USD | PLN 0.05 0.01 USD | PLN 0.05 0.01 USD | PLN 1.79M 453.82K USD | 0 | -PLN 0.49 -0.1 USD | ||
|
GD Entertainment & Technology
GDET
US
|
$0.00 — |
0
|
$447.19K — | $250.00K — | $0.00 — | $0.00 — | $447.19K — | 0 | -$0.00 — | ||
Charles & Colvard
CTHR
US
|
$0.10 — |
0
|
$435.97K — | $0.00 — | $0.00 — | $0.00 — | $435.97K — | 0 | $0.00 — | ||
|
Multi Retail Group Ltd
MRG.TA
IL
|
ILA 555.50 1.62 USD |
-3.07
|
ILA 146.54M 427.31K USD | ILA 11.64K 33.93 USD | ILA 555.00 1.62 USD | ILA 561.60 1.64 USD | ILA 146.54M 427.31K USD | 12.91 | ILA 0.43 0.001 USD | ||
|
N.R. Spuntech Industries Ltd.
SPNTC.TA
IL
|
ILA 217.10 0.63 USD |
+2.31
|
ILA 144.18M 420.44K USD | ILA 2.84K 8.27 USD | ILA 216.80 0.63 USD | ILA 217.90 0.64 USD | ILA 144.18M 420.44K USD | 12.77 | ILA 0.17 0.0004 USD | ||
Illa S.p.A.
ILLA.MI
IT
|
€0.00 0.00011 USD |
0
|
€359.64K 415.15K USD | €102.26M 118.04M USD | €0.00 0.00011 USD | €0.00 0.00011 USD | €359.64K 415.15K USD | 0 | -€11,108.00 -12822.6 USD | ||
|
9WT.F,0P0001LQGT,0
9WT.F
DE
|
€0.00 0.00011 USD |
0
|
€359.64K 415.15K USD | €10.00K 11.54K USD | €0.00 0.00011 USD | €0.00 0.00011 USD | €359.64K 415.15K USD | 0 | -€11,108.00 -12822.6 USD | ||
|
Aviation Links Ltd
AVIA.TA
IL
|
ILA 1,821.00 5.31 USD |
+0.17
|
ILA 139.44M 406.59K USD | ILA 52.00 0.15 USD | ILA 1,818.00 5.3 USD | ILA 1,900.00 5.54 USD | ILA 139.44M 406.59K USD | 0 | -ILA 0.25 -0.0007 USD | ||
|
Rajvir Industries Limited
RAJVIR.NS
IN
|
₹6.55 0.08 USD |
0
|
₹32.20M 389.59K USD | ₹2.02K 24.49 USD | ₹6.55 0.08 USD | ₹6.55 0.08 USD | ₹32.20M 389.59K USD | 0 | -₹87.84 -1.06 USD | ||
|
Neogem India Limited
NOGMIND.BO
IN
|
₹3.91 0.05 USD |
0
|
₹31.95M 386.57K USD | ₹900.00 10.89 USD | ₹3.85 0.05 USD | ₹3.91 0.05 USD | ₹31.95M 386.57K USD | 0 | -₹0.31 -0.003 USD | ||
Raval ACS Ltd.
RVL.TA
IL
|
ILA 160.00 0.47 USD |
+0.13
|
ILA 131.66M 383.92K USD | ILA 1.86K 5.41 USD | ILA 159.90 0.47 USD | ILA 160.40 0.47 USD | ILA 131.66M 383.92K USD | 11.42 | ILA 0.14 0.0004 USD | ||
|
Rajvir Industries Limited
RAJVIR.BO
IN
|
₹7.84 0.09 USD |
0
|
₹31.32M 378.92K USD | ₹2.00K 24.2 USD | ₹7.84 0.09 USD | ₹7.84 0.09 USD | ₹31.32M 378.92K USD | 0 | -₹98.98 -1.1 USD | ||
|
Jupiter Marine
JMIH
US
|
$0.00 — |
0
|
$377.28K — | $15.00K — | $0.00 — | $0.00 — | $377.28K — | 0 | $0.00 — | ||
TUGA Innovations, Inc.
TUGA.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$495.92K 368K USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$495.92K 368K USD | 0 | -CA$0.02 -0.01 USD | ||
|
Innocorp Limited
INNOCORP.BO
IN
|
₹3.83 0.05 USD |
0
|
₹30.42M 367.98K USD | ₹6.12K 73.98 USD | ₹3.65 0.04 USD | ₹3.83 0.05 USD | ₹30.42M 367.98K USD | 0 | -₹0.05 -0.0006 USD | ||
RYU Apparel
RYPPF
US
|
$0.00 — |
0
|
$364.17K — | $100.00 — | $0.00 — | $0.00 — | $364.17K — | 0 | $0.00 — | ||
|
TUGA Innovations, Inc.
DQ5.F
DE
|
€0.00 0.0034 USD |
0
|
€297.55K 343.47K USD | €1.00K 1.15K USD | €0.00 0.0028 USD | €0.00 0.0034 USD | €297.55K 343.47K USD | 0 | -€0.01 -0.01 USD | ||
|
LottoGopher
LTTGF
US
|
$0.00 — |
0
|
$331.50K — | $240.00 — | $0.00 — | $0.00 — | $331.50K — | 0 | $0.00 — | ||
Desarrolladora Homex, S.A.B. de C.V.
HOMEX.MX
MX
|
MX$0.00 0.000059 USD |
0
|
MX$5.57M 329.77K USD | MX$0.00 0 USD | MX$0.00 0.000059 USD | MX$0.00 0.000059 USD | MX$5.57M 329.77K USD | 0.033 | MX$0.03 0.001 USD | ||
Spectra Industries Limited
SPECTRA.BO
IN
|
₹3.83 0.05 USD |
+4.93
|
₹27.11M 327.99K USD | ₹1.82K 22.02 USD | ₹3.65 0.04 USD | ₹3.83 0.05 USD | ₹27.11M 327.99K USD | 0 | -₹2.44 -0.02 USD | ||
|
Playgon Games Inc.
7CR.F
DE
|
€0.00 0.00057 USD |
0
|
€275.64K 318.18K USD | €7.50K 8.66K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €275.64K 318.18K USD | 0 | -€0.01 -0.01 USD | ||
PT Sejahtera Bintang Abadi Textile Tbk
SBAT.JK
ID
|
IDR 1.00 0.000063 USD |
0
|
IDR 4.75B 303.72K USD | IDR 0.00 0 USD | IDR 1.00 0.000063 USD | IDR 1.00 0.000063 USD | IDR 4.75B 303.72K USD | 0 | -IDR 11.37 -0.0007 USD | ||
|
Suumaya Corporation Limited
SUUMAYA.BO
IN
|
₹1.01 0.01 USD |
0
|
₹24.97M 302.1K USD | ₹111.60K 1.35K USD | ₹0.99 0.01 USD | ₹1.01 0.01 USD | ₹24.97M 302.1K USD | 0 | -₹196.00 -2.3 USD | ||
|
Averbuch Formica Center Ltd.
AVER.TA
IL
|
ILA 1,227.00 3.58 USD |
-1.76
|
ILA 103.32M 301.29K USD | ILA 258.00 0.75 USD | ILA 1,226.00 3.57 USD | ILA 1,243.00 3.62 USD | ILA 103.32M 301.29K USD | 4.37 | ILA 2.81 0.008 USD | ||
|
Rajeswari Infrastructure Limited
RAJINFRA.BO
IN
|
₹4.42 0.05 USD |
-4.95
|
₹24.45M 295.76K USD | ₹1.41K 17.01 USD | ₹4.42 0.05 USD | ₹4.88 0.06 USD | ₹24.45M 295.76K USD | 0 | -₹0.24 -0.002 USD | ||
|
Svarnim Trade Udyog Limited
SNIM.BO
IN
|
₹9.95 0.12 USD |
+4.74
|
₹24.19M 292.7K USD | ₹6.00 0.07 USD | ₹9.50 0.11 USD | ₹9.95 0.12 USD | ₹24.19M 292.7K USD | 0 | -₹0.41 -0.004 USD | ||
|
Hamashbir 365 Ltd
MSBI.TA
IL
|
ILA 53.80 0.16 USD |
0
|
ILA 94.07M 274.3K USD | ILA 992.00 2.89 USD | ILA 53.90 0.16 USD | ILA 53.90 0.16 USD | ILA 94.07M 274.3K USD | 5.17 | ILA 0.10 0.0003 USD | ||
|
Ginegar Plastic Products Ltd.
GNGR.TA
IL
|
ILA 614.60 1.79 USD |
-0.16
|
ILA 93.29M 272.04K USD | ILA 292.00 0.85 USD | ILA 595.00 1.73 USD | ILA 622.00 1.81 USD | ILA 93.29M 272.04K USD | 12.29 | ILA 0.50 0.001 USD | ||
|
Plastopil Hazorea Company Ltd
PPIL.TA
IL
|
ILA 500.00 1.46 USD |
0
|
ILA 88.29M 257.45K USD | ILA 10.00K 29.16 USD | ILA 499.00 1.46 USD | ILA 500.00 1.46 USD | ILA 88.29M 257.45K USD | 18.72 | ILA 0.27 0.0007 USD | ||
|
FDG Electric Vehicles
CAOHF
US
|
$0.00 — |
0
|
$250.48K — | $10.07K — | $0.00 — | $0.00 — | $250.48K — | 0 | $0.00 — | ||
|
Gangotri Textiles Limited
GANGOTRI.BO
IN
|
₹0.62 0.0075 USD |
0
|
₹20.22M 244.64K USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹20.22M 244.64K USD | 0 | ₹0.00 0 USD | ||
|
Gangotri Textiles Limited
GANGOTRI.NS
IN
|
₹0.61 0.0073 USD |
0
|
₹19.89M 240.7K USD | ₹31.54K 381.59 USD | ₹0.61 0.0073 USD | ₹0.66 0.0079 USD | ₹19.89M 240.7K USD | 0 | -₹0.02 -0.0002 USD | ||
|
JLA Infraville Shoppers Limited
JSHL.BO
IN
|
₹3.04 0.04 USD |
0
|
₹19.73M 238.7K USD | ₹50.00K 604.92 USD | ₹3.04 0.04 USD | ₹3.04 0.04 USD | ₹19.73M 238.7K USD | 0 | -₹0.68 -0.008 USD | ||
|
Rivalry
RVLCF
US
|
$0.00 — |
0
|
$235.63K — | $100.00 — | $0.00 — | $0.00 — | $235.63K — | 0 | -$0.13 — | ||
|
Banny Cosmic
CMHZ
US
|
$0.00 — |
0
|
$225.82K — | $200.00 — | $0.00 — | $0.00 — | $225.82K — | 0 | $0.00 — | ||
|
Brill Shoe Industries Ltd.
BRIL.TA
IL
|
ILA 1,211.00 3.53 USD |
+4.49
|
ILA 73.05M 213.02K USD | ILA 3.31K 9.64 USD | ILA 1,167.00 3.4 USD | ILA 1,249.00 3.64 USD | ILA 73.05M 213.02K USD | 1.51 | ILA 7.99 0.02 USD | ||
|
China Shoe
CHSH
US
|
$0.00 — |
0
|
$199.08K — | $30.00K — | $0.00 — | $0.00 — | $199.08K — | 0 | $0.00 — | ||
|
Premier Synthetics Limited
PREMSYN.BO
IN
|
₹16.49 0.2 USD |
-0.06
|
₹15.67M 189.53K USD | ₹68.00 0.82 USD | ₹15.80 0.19 USD | ₹16.49 0.2 USD | ₹15.67M 189.53K USD | 0 | -₹3.88 -0.04 USD | ||
|
BRAVADA
BRAV
US
|
$0.00 — |
0
|
$187.46K — | $66.10K — | $0.00 — | $0.00 — | $187.46K — | 0 | $0.00 — | ||
|
Interactive Multi-Media Auction
SSGOF
US
|
$0.00 — |
0
|
$184.80K — | $850.00 — | $0.00 — | $0.00 — | $184.80K — | 0 | $0.00 — | ||
|
Vitamin Blue
VTMB
US
|
$0.00 — |
0
|
$165.34K — | $30.00K — | $0.00 — | $0.00 — | $165.34K — | 0 | $0.00 — | ||
|
Alps Industries Limited
ALPSINDUS.BO
IN
|
₹3.44 0.04 USD |
0
|
₹13.46M 162.79K USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹13.46M 162.79K USD | 0 | ₹0.00 0 USD | ||
|
PreVu
PRVU
US
|
$0.00 — |
0
|
$159.57K — | $0.00 — | $0.00 — | $0.00 — | $159.57K — | 0 | $0.00 — | ||
|
Aether Catalyst Solutions, Inc.
2QZ.F
DE
|
€0.00 0.0017 USD |
+200
|
€113.15K 130.61K USD | €3.00K 3.46K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €113.15K 130.61K USD | 0 | -€0.01 -0.01 USD | ||
|
DAC
DAAT
US
|
$0.02 — |
0
|
$115.32K — | $15.19K — | $0.02 — | $0.02 — | $115.32K — | 0 | $0.00 — | ||
|
Skyline Investments Inc.
SKLN.TA
IL
|
ILA 215.00 0.63 USD |
-0.19
|
ILA 35.48M 103.45K USD | ILA 10.28K 29.98 USD | ILA 215.00 0.63 USD | ILA 215.90 0.63 USD | ILA 35.48M 103.45K USD | 0 | -ILA 9.31 -0.02 USD | ||
|
Plasto-Cargal Group Ltd
PLCR.TA
IL
|
ILA 436.10 1.27 USD |
-2.26
|
ILA 30.00M 87.49K USD | ILA 1.06K 3.09 USD | ILA 435.80 1.27 USD | ILA 439.10 1.28 USD | ILA 30.00M 87.49K USD | 0 | -ILA 0.73 -0.002 USD | ||
|
Landbay
LNBY
US
|
$0.00 — |
0
|
$84.00K — | $12.50K — | $0.12 — | $0.14 — | $84.00K — | 0 | $0.00 — | ||
Esports Entertainment
GMBL
US
|
$0.07 — |
0
|
$80.22K — | $8.00 — | $0.07 — | $0.07 — | $80.22K — | 0.000037 | $1.86K — | ||
|
Rivalry Corp.
9VK.F
DE
|
€0.00 0.00057 USD |
0
|
€43.63K 50.37K USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €43.63K 50.37K USD | 0 | -€0.12 -0.1 USD | ||
|
Ahlers AG
AAH.F
DE
|
€0.00 0.0034 USD |
+200
|
€41.04K 47.38K USD | €82.37K 95.09K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €41.04K 47.38K USD | 0 | -€0.14 -0.1 USD | ||
|
Curtiss Motorcycles Company
CMOT
US
|
$0.00 — |
0
|
$27.97K — | $23.00 — | $0.01 — | $0.01 — | $27.97K — | 0 | $0.00 — | ||
|
KMD Brands Limited
KD2.SG
DE
|
€0.00 0.00057 USD |
0
|
€23.73K 27.39K USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €23.73K 27.39K USD | 0 | -€0.92 -1.06 USD | ||
Sunshine Food Inc
217620.KQ
KR
|
₩5 0.0037 USD |
-78.26
|
₩35M 26.26K USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩35M 26.26K USD | 0 | ₩0 0 USD | ||
|
Hotel Fast SSE AB (publ)
D5LA.F
DE
|
€0.00 0.00023 USD |
0
|
€13.30K 15.35K USD | €1.04K 1.19K USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €13.30K 15.35K USD | 0 | -€0.05 -0.05 USD | ||
|
Green River Gold
CCRRF
US
|
$0.00 — |
0
|
$13.69K — | $10.00K — | $0.01 — | $0.01 — | $13.69K — | 0 | -$0.01 — | ||
|
The Keller Manufacturing Company
KMFI
US
|
$0.00 — |
0
|
$6.58K — | $8.36K — | $0.03 — | $0.03 — | $6.58K — | 0 | -$9.85 — | ||
|
Ming Le Sports AG
ML2.F
DE
|
€0.00 0.0011 USD |
0
|
€3.08K 3.55K USD | €2.49K 2.87K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €3.08K 3.55K USD | 0 | -€0.10 -0.1 USD | ||
|
GenTech
GTEH
US
|
$0.00 — |
0
|
$610.00 — | $11.11K — | $0.00 — | $0.00 — | $610.00 — | 0 | -$12.67 — | ||
Paris Miki Holdings Inc
7455.T
JP
|
¥578 3.56 USD |
0
|
¥2K 14.26 USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥2K 14.26 USD | 0 | ¥0 0 USD | ||
Spur Corporation Ltd
SUR.JO
ZA
|
ZAC 4,200.00 0 USD |
-0.26
|
ZAC 3.41B 0 USD | ZAC 9.27K 0 USD | ZAC 4,127.00 0 USD | ZAC 4,200.00 0 USD | ZAC 3.41B 0 USD | 11.86 | ZAC 3.54 0 USD | ||
Hydro Hotel, Eastbourne, PLC
HYDP.AQ
GB
|
£798.00 0 USD |
0
|
£4.79M 0 USD | £200.00 0 USD | £798.00 0 USD | £798.00 0 USD | £4.79M 0 USD | 16.62 | £0.48 0 USD | ||
|
Motus Holdings Limited
MTH.JO
ZA
|
ZAC 11,008.00 0 USD |
-0.34
|
ZAC 19.26B 0 USD | ZAC 553.39K 0 USD | ZAC 10,788.00 0 USD | ZAC 11,173.00 0 USD | ZAC 19.26B 0 USD | 7.03 | ZAC 15.65 0 USD | ||
|
Rex Trueform Group Limited
RTO.JO
ZA
|
ZAC 1,100.00 0 USD |
0
|
ZAC 310.08M 0 USD | ZAC 1.00K 0 USD | ZAC 1,100.00 0 USD | ZAC 1,100.00 0 USD | ZAC 310.08M 0 USD | 78.57 | ZAC 0.14 0 USD | ||
Pick n Pay Stores Limited
PIK.JO
ZA
|
ZAC 1,996.00 0 USD |
-2.87
|
ZAC 14.66B 0 USD | ZAC 1.71M 0 USD | ZAC 1,992.00 0 USD | ZAC 2,071.00 0 USD | ZAC 14.66B 0 USD | 0 | -ZAC 0.99 0 USD | ||
Compagnie Financière Richemont SA
CFR.JO
ZA
|
ZAC 370,600.00 0 USD |
+0.75
|
ZAC 2.18T 0 USD | ZAC 71.31K 0 USD | ZAC 368,940.00 0 USD | ZAC 371,989.00 0 USD | ZAC 2.18T 0 USD | 33.69 | ZAC 109.98 0 USD | ||
|
Rex Trueform Group Limited
RTN.JO
ZA
|
ZAC 1,350.00 0 USD |
0
|
ZAC 319.49M 0 USD | ZAC 24.58K 0 USD | ZAC 1,350.00 0 USD | ZAC 1,350.00 0 USD | ZAC 319.49M 0 USD | 96.42 | ZAC 0.14 0 USD | ||
|
Calgro M3 Holdings Limited
CGR.JO
ZA
|
ZAC 425.00 0 USD |
+1.19
|
ZAC 405.37M 0 USD | ZAC 12.08K 0 USD | ZAC 420.00 0 USD | ZAC 425.00 0 USD | ZAC 405.37M 0 USD | 2.57 | ZAC 1.65 0 USD | ||
|
Combined Motor Holdings Limited
CMH.JO
ZA
|
ZAC 4,024.00 0 USD |
+0.85
|
ZAC 2.79B 0 USD | ZAC 17.36K 0 USD | ZAC 3,915.00 0 USD | ZAC 4,024.00 0 USD | ZAC 2.79B 0 USD | 7.66 | ZAC 5.25 0 USD | ||
CEWE Stiftung & Co. KGaA
CWC.SW
CH
|
¤73.10 — |
0
|
¤497.00M — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤497.00M — | 9.45 | ¤7.73 — | ||
|
Metair Investments Limited
MTA.JO
ZA
|
ZAC 520.00 0 USD |
-0.19
|
ZAC 1.01B 0 USD | ZAC 44.68K 0 USD | ZAC 451.00 0 USD | ZAC 520.00 0 USD | ZAC 1.01B 0 USD | 0 | -ZAC 1.81 0 USD | ||
Prosus N.V.
PRX.JO
ZA
|
ZAC 74,525.00 0 USD |
-2.33
|
ZAC 1.59T 0 USD | ZAC 1.34M 0 USD | ZAC 73,901.00 0 USD | ZAC 76,078.00 0 USD | ZAC 1.59T 0 USD | 8.65 | ZAC 86.07 0 USD | ||
Nampak Limited
NPK.JO
ZA
|
ZAC 43,000.00 0 USD |
0
|
ZAC 3.61B 0 USD | ZAC 151.00 0 USD | ZAC 42,851.00 0 USD | ZAC 43,000.00 0 USD | ZAC 3.61B 0 USD | 3.07 | ZAC 139.84 0 USD | ||
|
Shoprite Holdings Ltd
SHP.JO
ZA
|
ZAC 28,280.00 0 USD |
-0.07
|
ZAC 152.90B 0 USD | ZAC 988.98K 0 USD | ZAC 28,046.00 0 USD | ZAC 29,190.00 0 USD | ZAC 152.90B 0 USD | 20.31 | ZAC 13.92 0 USD | ||
|
City Lodge Hotels Limited
CLH.JO
ZA
|
ZAC 445.00 0 USD |
-1.11
|
ZAC 2.44B 0 USD | ZAC 134.28K 0 USD | ZAC 444.00 0 USD | ZAC 450.00 0 USD | ZAC 2.44B 0 USD | 11.71 | ZAC 0.38 0 USD | ||
|
Daniel Thwaites PLC
THW.AQ
GB
|
£114.00 0 USD |
+10.14
|
£64.57M 0 USD | £23.00 0 USD | £114.00 0 USD | £114.00 0 USD | £64.57M 0 USD | 8.14 | £0.14 0 USD | ||
Truworths International Limited
TRU.JO
ZA
|
ZAC 5,666.00 0 USD |
+3.66
|
ZAC 21.09B 0 USD | ZAC 877.71K 0 USD | ZAC 5,550.00 0 USD | ZAC 5,684.00 0 USD | ZAC 21.09B 0 USD | 7.61 | ZAC 7.44 0 USD | ||
|
Mpact Limited
MPT.JO
ZA
|
ZAC 1,902.00 0 USD |
+0.11
|
ZAC 2.77B 0 USD | ZAC 500.00 0 USD | ZAC 1,902.00 0 USD | ZAC 1,903.00 0 USD | ZAC 2.77B 0 USD | 5.78 | ZAC 3.29 0 USD | ||
|
Italtile Limited
ITE.JO
ZA
|
ZAC 973.00 0 USD |
-0.61
|
ZAC 11.60B 0 USD | ZAC 73.78K 0 USD | ZAC 965.00 0 USD | ZAC 999.00 0 USD | ZAC 11.60B 0 USD | 8.46 | ZAC 1.15 0 USD | ||
Naspers Limited
NPN.JO
ZA
|
ZAC 86,528.00 0 USD |
-3.15
|
ZAC 651.97B 0 USD | ZAC 1.99M 0 USD | ZAC 86,285.00 0 USD | ZAC 89,259.00 0 USD | ZAC 651.97B 0 USD | 8.58 | ZAC 100.77 0 USD | ||
|
Transpaco Limited
TPC.JO
ZA
|
ZAC 4,400.00 0 USD |
0
|
ZAC 1.22B 0 USD | ZAC 19.00 0 USD | ZAC 4,400.00 0 USD | ZAC 4,400.00 0 USD | ZAC 1.22B 0 USD | 8.78 | ZAC 5.01 0 USD | ||
|
Woolworths Holdings Limited
WHL.JO
ZA
|
ZAC 4,920.00 0 USD |
+0.49
|
ZAC 43.25B 0 USD | ZAC 2.09M 0 USD | ZAC 4,865.00 0 USD | ZAC 4,979.00 0 USD | ZAC 43.25B 0 USD | 25.62 | ZAC 1.92 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||