$2.53T
Toplam piyasa değeri
$54.39B
Toplam hacim
BTC 51.91%     ETH 14.64%
Baskınlığı

Sonuç Sayfası 73 için Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
General Assembly Holdings Limited  GA.V $0.02 0.01 USD
0
$872.62K 647.53K USD $967 717.57 USD $0.02 0.01 USD $0.02 0.01 USD $872.62K 647.53K USD 0 -$0.08 -0.05 USD
NanoTech Gaming  NTGL $0.0001
0
$635.81K $200 $0.0001 $0.0001 $635.81K 0 $0
Acma Ltd.  AYV.SI $0.02 0.01 USD
0
$847.82K 635.4K USD $100 74.95 USD $0.02 0.01 USD $0.02 0.01 USD $847.82K 635.4K USD 0 $0 0 USD
PT Century Textile Industry Tbk  CNTX.JK $142 0.0090 USD
0
$9.94B 635.18K USD $0 0 USD $142 0.0090 USD $142 0.0090 USD $9.94B 635.18K USD 0 -$0.03 -0.000001 USD
Raval ACS Ltd.  RVL.TA $251.4 0.73 USD
+0.92
$206.23M 601.37K USD $6.63K 19.34 USD $249.1 0.73 USD $251.9 0.73 USD $206.23M 601.37K USD 0 $0 0 USD
FTI Foodtech International Inc.  FTI.V $0.05 0.04 USD
+42.86
$748.45K 555.39K USD $2K 1.48K USD $0.05 0.03 USD $0.05 0.04 USD $748.45K 555.39K USD 0 -$0.01 -0.007 USD
TUT Fitness Group Inc.  GYM.V $0.2 0.15 USD
0
$732.11K 543.27K USD $5K 3.71K USD $0.02 0.01 USD $0.2 0.15 USD $732.11K 543.27K USD 0 -$0.68 -0.5 USD
Gangotri Textiles Limited  GANGOTRI.NS $1.35 0.02 USD
0
$44.03M 532.69K USD $4K 48.36 USD $1.3 0.02 USD $1.4 0.02 USD $44.03M 532.69K USD 0 -$0.26 -0.003 USD
Candlewood Hotel Company  CNDL $0.0001
+9900
$514.42K $1.28K $0.0001 $0.0001 $514.42K 0 -$3.96
Sunstock  SSOK $0.1
+4.82
$502.19K $107 $0.1 $0.1 $502.19K 0 $0
Golf & Co Group Ltd  GOLF.TA $371.7 1.08 USD
-0.35
$169.09M 493.07K USD $3.88K 11.32 USD $362.1 1.06 USD $378 1.1 USD $169.09M 493.07K USD 0 -$1.01 -0.002 USD
Phoenix Footwear  PXFG $0.02999
0
$477.12K $126 $0.02999 $0.02999 $477.12K 0 -$0.06
Hamashbir 365 Ltd  MSBI.TA $93.5 0.27 USD
+1.3
$163.48M 476.72K USD $2.6K 7.58 USD $90.1 0.26 USD $94.1 0.27 USD $163.48M 476.72K USD 8.99 $0.1 0.0003 USD
Ginegar Plastic Products Ltd.  GNGR.TA $1,065 3.11 USD
-0.28
$161.66M 471.41K USD $375 1.09 USD $1,040 3.03 USD $1,093 3.19 USD $161.66M 471.41K USD 0 -$0.02 -0.00005 USD
E. Schnapp & Co. Works Ltd  SHNP.TA $1,260 3.67 USD
-1.87
$159.96M 466.42K USD $2.47K 7.21 USD $1,257 3.67 USD $1,267 3.69 USD $159.96M 466.42K USD 8.40 $1.5 0.004 USD
Gangotri Textiles Limited  GANGOTRI.BO $1.15 0.01 USD
0
$37.51M 453.77K USD $370 4.48 USD $1.08 0.01 USD $1.15 0.01 USD $37.51M 453.77K USD 0 -$0.26 -0.003 USD
Smalto Holding SA  MLSML.PA $0.02 0.02 USD
+14.29
$406.07K 443.89K USD $10K 10.93K USD $0.02 0.02 USD $0.02 0.02 USD $406.07K 443.89K USD 0 -$0.26 -0.2 USD
Maple Peak Investments Inc.  MAP.V $0.01 0.0074 USD
0
$590K 437.82K USD $17K 12.62K USD $0.01 0.0074 USD $0.01 0.0074 USD $590K 437.82K USD 0 -$0.01 -0.007 USD
Real Luck  LUKEF $0.006
+100
$413.4K $1K $0.006 $0.006 $413.4K 0 -$0.13
Tangiamo Touch Technology AB (publ)  5J7.F $0.0002 0.00021 USD
0
$362.42K 396.17K USD $1K 1.09K USD $0.0002 0.00021 USD $0.0004 0.00043 USD $362.42K 396.17K USD 0 -$0.01 -0.01 USD
TUGA Innovations, Inc.  DQ5.F $0.001 0.0010 USD
0
$335.15K 366.36K USD $1K 1.09K USD $0.001 0.0010 USD $0.001 0.0010 USD $335.15K 366.36K USD 0 -$0.01 -0.01 USD
Cofix Group Ltd  CFX.TA $392.2 1.14 USD
0
$122.64M 357.63K USD $140 0.41 USD $392.2 1.14 USD $392.2 1.14 USD $122.64M 357.63K USD 0 -$0.43 -0.001 USD
Aviation Links Ltd  AVIA.TA $1,600 4.67 USD
+0.25
$122.51M 357.25K USD $2.5K 7.29 USD $1,560 4.55 USD $1,600 4.67 USD $122.51M 357.25K USD 0 -$0.25 -0.0007 USD
ATC Venture  ATCV $0.0051
+910
$355.37K $200 $0.0051 $0.0051 $355.37K 0 -$0.02
Fashion Bel Air S.A.  ALFBA.PA $0.02 0.02 USD
-61.4
$319.58K 349.34K USD $2.44K 2.67K USD $0.02 0.02 USD $0.02 0.02 USD $319.58K 349.34K USD 0 -$0.2 -0.2 USD
Y.Z. Queenco Ltd.  QNCO.TA $397 1.16 USD
+0.08
$119.21M 347.6K USD $63 0.18 USD $396.7 1.16 USD $416.5 1.21 USD $119.21M 347.6K USD 147.03 $0.03 0.00007 USD
Ellwee AB (publ)  ELLWEE.ST $6.78 0.66 USD
+2.42
$3.56M 347.13K USD $1.7K 166.33 USD $6.62 0.65 USD $6.78 0.66 USD $3.56M 347.13K USD 0 -$269.6 -26.3 USD
Multi Retail Group Ltd  MRG.TA $443.3 1.29 USD
+2.31
$116.92M 340.95K USD $8.44K 24.6 USD $440 1.28 USD $444 1.29 USD $116.92M 340.95K USD 0 -$1.84 -0.005 USD
LXRandCo, Inc.  LXR.TO $0.005 0.0037 USD
0
$457.13K 339.22K USD $0 0 USD $0 0 USD $0 0 USD $457.13K 339.22K USD 0 $0 0 USD
LottoGopher  LTTGF $0
0
$331.5K $2K $0 $0 $331.5K 0 $0
Radha Madhav Corporation Limited  RMCL.NS $200 2.42 USD
0
$26.79M 324.12K USD $47.29K 572.12 USD $1.9 0.02 USD $200 2.42 USD $26.79M 324.12K USD 0 -$1,878 -22.7 USD
Marumitsu Co., Ltd.  8256.T $1 0.0067 USD
0
$45.96M 310.27K USD $0 0 USD $0 0 USD $0 0 USD $45.96M 310.27K USD 0 $0 0 USD
Averbuch Formica Center Ltd.  AVER.TA $998.8 2.91 USD
-5.15
$104M 303.25K USD $2.62K 7.63 USD $970 2.83 USD $1,053 3.07 USD $104M 303.25K USD 3.55 $2.81 0.008 USD
Rajvir Industries Limited  RAJVIR.NS $6 0.07 USD
0
$24.05M 290.95K USD $94 1.14 USD $6 0.07 USD $6 0.07 USD $24.05M 290.95K USD 0 -$80.46 -0.9 USD
Rajvir Industries Limited  RAJVIR.BO $5.7 0.07 USD
0
$24.05M 290.95K USD $338 4.09 USD $5.7 0.07 USD $5.7 0.07 USD $24.05M 290.95K USD 0 -$71.96 -0.8 USD
TUT Fitness Group Inc.  7PG.F $0.005499 0.0060 USD
0
$249.31K 272.53K USD $0 0 USD $0 0 USD $0 0 USD $249.31K 272.53K USD 0 $0 0 USD
Prestige Cars  PREC $0.0064
+5.83
$263.55K $12.15K $0.0064 $0.006499 $263.55K 0 $0
Real Luck Group Ltd.  LUCK.V $0.005 0.0037 USD
0
$344.5K 255.64K USD $41.01K 30.43K USD $0.005 0.0037 USD $0.005 0.0037 USD $344.5K 255.64K USD 0 -$0.17 -0.1 USD
Plastopil Hazorea Company Ltd  PPIL.TA $568 1.66 USD
0
$85.25M 248.59K USD $3.52K 10.27 USD $568 1.66 USD $568 1.66 USD $85.25M 248.59K USD 21.27 $0.27 0.0007 USD
Brill Shoe Industries Ltd.  BRIL.TA $1,330 3.88 USD
+1.14
$80.23M 233.96K USD $3K 8.75 USD $1,300 3.79 USD $1,333 3.89 USD $80.23M 233.96K USD 1.66 $7.99 0.02 USD
Exceed Company  EDSFF $0
-99
$205.47K $1.1K $0 $0 $205.47K 0 $0
Altitude  ALTD $0.0004
0
$196.87K $301 $0.0004 $0.0004 $196.87K 0 -$0.02
Jupiter Marine  JMIH $0.0001
0
$188.64K $15K $0.0001 $0.0001 $188.64K 0 $0
Great American Food Chain, Inc. (The)  GAMN $0.02
-13.88
$183.9K $700 $0.02 $0.02 $183.9K 0 -$0.07
E.P.H. S.p.A.  BZA.F $0.0004 0.00043 USD
-50
$150.13K 164.11K USD $86.2K 94.23K USD $0.0004 0.00043 USD $0.001 0.0010 USD $150.13K 164.11K USD 0 -$2.5 -2.7 USD
TRB Systems  TRBX $0.0002
0
$162.29K $5K $0.0002 $0.0002 $162.29K 0 $0
JB&ZJMY Holding Company  JBZY $0.0001
0
$156.88K $4.98K $0.0001 $0.0001 $156.88K 0 -$0.15
Ahlers AG  AAH.F $0.01 0.01 USD
-4.76
$136.82K 149.56K USD $443 484.26 USD $0.01 0.01 USD $0.01 0.01 USD $136.82K 149.56K USD 0 -$0.74 -0.8 USD
Sports Pouch Beverage  SPBV $0.0002
0
$134.83K $49K $0.0002 $0.0002 $134.83K 0 $0
Southern Concepts Restaurant  RIBS $0.0005
0
$134.51K $900 $0.0005 $0.0005 $134.51K 0 -$0.01
Tongxin  TXIC $0
-99
$109.55K $350 $0 $0 $109.55K 0 $0
ILLA S.P.A.  9WT.F $0.0001 0.00010 USD
-50
$94.84K 103.67K USD $10K 10.93K USD $0.0001 0.00010 USD $0.0001 0.00010 USD $94.84K 103.67K USD 0 $0 0 USD
Nampak Limited  NNZA.F $0.02999 0.03 USD
0
$94.31K 103.09K USD $10K 10.93K USD $0.02999 0.03 USD $0.02999 0.03 USD $94.31K 103.09K USD 0 -$0.23 -0.2 USD
Bram Industries Ltd.  BRAM.TA $154.2 0.45 USD
+0.46
$30.84M 89.91K USD $2.21K 6.45 USD $153.9 0.45 USD $155.3 0.45 USD $30.84M 89.91K USD 0 -$0.17 -0.0004 USD
Empire Global Gaming  EPGG $0.0002999
0
$89.4K $41.83K $0.0002999 $0.0002999 $89.4K 0 $0
WU BA Superior Products Holding  WBWB $0.0002
0
$88.08K $200 $0.0002 $0.0002 $88.08K 0 $0
Shonghoya Intl  SNHO $0.08
+15.37
$85.65K $3.68K $0.07 $0.08 $85.65K 0 -$0.23
Saietta Group plc  8ZM.F $0.0005 0.00054 USD
0
$72.63K 79.39K USD $0 0 USD $0 0 USD $0 0 USD $72.63K 79.39K USD 0 $0 0 USD
Quik Technologies and Investments Ltd  QUIK.TA $53.8 0.16 USD
0
$24.25M 70.72K USD $0 0 USD $0 0 USD $0 0 USD $24.25M 70.72K USD 0 $0 0 USD
Automax Motors Ltd  AMX.TA $22.9 0.07 USD
0
$23.3M 67.94K USD $141.79K 413.46 USD $22.4 0.07 USD $23.6 0.07 USD $23.3M 67.94K USD 0 -$0.21 -0.0006 USD
Recreatives Industries  PRRY $0.0002
0
$54.98K $0 $0 $0 $54.98K 0 $0
McHenry Metals Golf  GLFN $0.0051
+509900
$50.45K $107.88K $0.0051 $0.0051 $50.45K 0 -$0.1
Plasto-Cargal Group Ltd  PLCR.TA $373.8 1.09 USD
0
$16.41M 47.86K USD $1.28K 3.73 USD $373.8 1.09 USD $373.8 1.09 USD $16.41M 47.86K USD 0 -$0.73 -0.002 USD
China Enterprises  CSHEF $0.0001
+9900
$45.09K $1.5K $0.0001 $0.0001 $45.09K 0 $0
Banneker  BANI $0
0
$42.35K $35K $0 $0 $42.35K 0 $0
Deer Consumer Products  DEER $0
0
$38.63K $138 $0 $0 $38.63K 0 $0
Mergence  MRGN $0.0001
-50
$37.1K $27.63K $0.0001 $0.0001 $37.1K 0 -$0.01
Triumph Apparel  TRUA $0
0
$36.99K $39.9K $0 $0 $36.99K 0 -$0.12
Qingdao Footwear  QING $0.0001
0
$36.37K $5K $0.0001 $0.0001 $36.37K 0.010 $0.01
hhgregg  HGGGQ $0.001199
0
$33.37K $0 $0 $0 $33.37K 0 $0
Clean Logistics SE  SD1.F $0.002 0.0021 USD
0
$29.6K 32.36K USD $0 0 USD $0 0 USD $0 0 USD $29.6K 32.36K USD 0 $0 0 USD
CLC Industries Limited  SPENTEX.BO $2.61 0.03 USD
0
$2.6M 31.47K USD $3.1K 37.5 USD $2.61 0.03 USD $261 3.16 USD $2.6M 31.47K USD 0 -$121.9 -1.4 USD
GenTech  GTEH $0
0
$30.49K $100 $0 $0 $30.49K 0 -$1.27
Hanjiao  HJGP $0.0002999
0
$29.16K $312 $0.0002999 $0.0002999 $29.16K 0 -$0.06
Viceroy Hotels Limited  VICEROY.NS $3.6 0.04 USD
0
$2.32M 28.04K USD $0 0 USD $0 0 USD $0 0 USD $2.32M 28.04K USD 0 $0 0 USD
Viceroy Hotels Limited  VICEROY.BO $3.67 0.04 USD
0
$2.32M 28.04K USD $0 0 USD $0 0 USD $0 0 USD $2.32M 28.04K USD 0 $0 0 USD
GERRY WEBER International GmbH  GWI2.DE $0.02 0.02 USD
0
$24.92K 27.24K USD $0 0 USD $0 0 USD $0 0 USD $24.92K 27.24K USD 0 $0 0 USD
Asia Time  ATYM $0
-90
$26.57K $502 $0 $0 $26.57K 0 $0
Renovate Neighborhoods  RNVT $0.0001
0
$26.28K $11.06K $0.0001 $0.0001 $26.28K 0 -$0.02
Colambda  NCRE $0.0002999
0
$23.75K $1.5K $0.0002999 $0.0002999 $23.75K 0 $0
GERRY WEBER International AG  GWI2.F $0.02 0.02 USD
0
$18.69K 20.43K USD $0 0 USD $0 0 USD $0 0 USD $18.69K 20.43K USD 0 $0 0 USD
Big Buck Brewery & Steakhouse  BBUCQ $0.0002
0
$17.24K $1.71K $0.0002 $0.0002 $17.24K 0 -$0.04
LiNiu Technology Group  LINUF $0
-90
$13.74K $251 $0 $0 $13.74K 0 -$0.06
Diamant Art  DIAAF $0
+900
$12.87K $125K $0 $0 $12.87K 0 $0
Service Team  SVTE $0
0
$8.85K $500K $0 $0 $8.85K 0 $0
Navya SA  NVYAF $0.0001
0
$8.69K $500 $0.0001 $0.0001 $8.69K 0 -$0.57
Genting Hong Kong  GTHKF $0
0
$8.48K $96.09K $0 $0 $8.48K 0 -$0.13
Auscrete  ASCK $0.0001
0
$8.33K $50K $0.0001 $0.0001 $8.33K 0 $0
B2Digital, Incorporated  BTDG $0
0
$7.9K $1M $0 $0 $7.9K 0 -$0.01
Peoplesway.com  PLWY $0
-99
$7.57K $11K $0 $0 $7.57K 0 $0
Organic Sales and Marketing  OGSM $0
-99
$6.93K $100K $0 $0 $6.93K 0 $0
Cnova  CNVAF $0
-100
$6.9K $1K $0 $0 $6.9K 0 -$0.38
Electric Car Company  ELCR $0
0
$6.82K $765K $0 $0 $6.82K 0 -$0.02
Unique Fabricating, Inc.  0L2.F $0.0005 0.00054 USD
0
$5.87K 6.41K USD $3.75K 4.1K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $5.87K 6.41K USD 0 -$1.82 -1.9 USD
Vydrotech  VYDR $0.0001
0
$6.23K $54.3K $0.0001 $0.0001 $6.23K 0 -$0.1
Specialty Liquid Transportation  SPQDF $0
0
$6.09K $30K $0 $0 $6.09K 0 -$0.45
Advanced Container  ACTX $0.0001
0
$5.19K $331 $0.0001 $0.0001 $5.19K 0 -$0.03
The Bon-Ton Stores  BONTQ $0
0
$5.18K $501 $0 $0 $5.18K 0 -$0.03
Lyric Jeans  LYJN $0
0
$3.96K $11.01K $0 $0 $3.96K 0 $0
Christopher & Banks  CBKCQ $0.0001
0
$3.86K $25.69K $0.0001 $0.0001 $3.86K 0 -$1.27
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin