$3.01T
時価総額合計
$128.87B
総出来高
BTC 57.47%     ETH 11.37%
占有率

結果ページ73 セクター:景気連動型消費財 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Desarrolladora Homex, S.A.B. de C.V.  HOMEX.MX MX$0.00 0.000059 USD
0
MX$5.57M 329.77K USD MX$0.00 0 USD MX$0.00 0.000059 USD MX$0.00 0.000059 USD MX$5.57M 329.77K USD 0.033 MX$0.03 0.001 USD
Agristar  AGRS $0.01
0
$326.12K $10.00K $0.00 $0.00 $326.12K 0 -$0.03
Plastopil Hazorea Company Ltd  PPIL.TA ILA 704.30 2.05 USD
0
ILA 105.71M 308.24K USD ILA 3.43K 9.99 USD ILA 704.30 2.05 USD ILA 704.30 2.05 USD ILA 105.71M 308.24K USD 26.37 ILA 0.27 0.0007 USD
PT Sejahtera Bintang Abadi Textile Tbk  SBAT.JK IDR 1.00 0.000063 USD
0
IDR 4.75B 303.72K USD IDR 0.00 0 USD IDR 1.00 0.000063 USD IDR 1.00 0.000063 USD IDR 4.75B 303.72K USD 0 -IDR 11.37 -0.0007 USD
Averbuch Formica Center Ltd.  AVER.TA ILA 1,211.00 3.53 USD
-2.1
ILA 101.98M 297.36K USD ILA 840.00 2.45 USD ILA 1,206.00 3.52 USD ILA 1,237.00 3.61 USD ILA 101.98M 297.36K USD 4.31 ILA 2.81 0.008 USD
CCS Abwicklungs AG  C0M.F €0.05 0.06 USD
-21.38
€259.07K 283.19K USD €70.00 76.52 USD €0.05 0.05 USD €0.05 0.06 USD €259.07K 283.19K USD 0 -€21.67 -23.6 USD
Burned Media  BUNM $0.00
0
$275.80K $10.00K $0.00 $0.00 $275.80K 0 $0.00
Green River Gold  CCRRF $0.00
0
$273.78K $10.00K $0.01 $0.01 $273.78K 0 -$0.01
Skyline Investments Inc.  SKLN.TA ILA 561.10 1.64 USD
-0.02
ILA 93.71M 273.24K USD ILA 34.00 0.1 USD ILA 560.00 1.63 USD ILA 561.20 1.64 USD ILA 93.71M 273.24K USD 0 -ILA 8.45 -0.02 USD
FDG Electric Vehicles  CAOHF $0.00
0
$250.48K $10.07K $0.00 $0.00 $250.48K 0 $0.00
Gangotri Textiles Limited  GANGOTRI.BO ₹0.62 0.0075 USD
0
₹20.22M 244.64K USD ₹15.50K 187.54 USD ₹0.61 0.0073 USD ₹0.63 0.0076 USD ₹20.22M 244.64K USD 0 -₹0.02 -0.0002 USD
Gangotri Textiles Limited  GANGOTRI.NS ₹0.61 0.0073 USD
0
₹20.22M 244.64K USD ₹31.54K 381.59 USD ₹0.61 0.0073 USD ₹0.66 0.0079 USD ₹20.22M 244.64K USD 0 -₹0.02 -0.0002 USD
Brill Shoe Industries Ltd.  BRIL.TA ILA 1,321.00 3.85 USD
0
ILA 79.69M 232.37K USD ILA 150.00 0.44 USD ILA 1,321.00 3.85 USD ILA 1,321.00 3.85 USD ILA 79.69M 232.37K USD 1.65 ILA 7.99 0.02 USD
China Shoe  CHSH $0.00
0
$199.08K $30.00K $0.00 $0.00 $199.08K 0 $0.00
BRAVADA  BRAV $0.00
0
$187.46K $66.10K $0.00 $0.00 $187.46K 0 $0.00
Prestige Cars  PREC $0.00
0
$186.77K $5.00K $0.01 $0.01 $186.77K 0 $0.00
Stop Sleep Go  SSGOF $0.00
0
$184.80K $850.00 $0.00 $0.00 $184.80K 0 $0.00
Ahlers AG  AAH.F €0.01 0.01 USD
+4.55
€157.34K 171.99K USD €1.90K 2.08K USD €0.01 0.01 USD €0.01 0.01 USD €157.34K 171.99K USD 0 -€0.51 -0.5 USD
Vitamin Blue  VTMB $0.00
0
$165.34K $30.00K $0.00 $0.00 $165.34K 0 $0.00
PreVu  PRVU $0.00
0
$159.57K $0.00 $0.00 $0.00 $159.57K 0 $0.00
Banny Cosmic  CMHZ $0.00
0
$155.25K $200.00 $0.00 $0.00 $155.25K 0 $0.00
Phoenix Footwear  PXFG $0.01
0
$145.91K $500.00 $0.01 $0.01 $145.91K 0 -$0.06
Plasto-Cargal Group Ltd  PLCR.TA ILA 596.80 1.74 USD
+3.56
ILA 40.61M 118.41K USD ILA 1.96K 5.72 USD ILA 578.00 1.69 USD ILA 606.50 1.77 USD ILA 40.61M 118.41K USD 0 -ILA 0.73 -0.002 USD
DAC  DAAT $0.02
0
$115.54K $15.19K $0.02 $0.02 $115.54K 0 $0.00
The Keller Manufacturing Company  KMFI $0.02
-51.51
$105.87K $600.00 $0.02 $0.02 $105.87K 0 -$158.50
Nampak Limited  NNZA.F €0.03 0.03 USD
0
€94.31K 103.09K USD €10.00K 10.93K USD €0.03 0.03 USD €0.03 0.03 USD €94.31K 103.09K USD 0 -€0.23 -0.2 USD
Madison Sports & Entertainment  MSET $0.00
0
$93.15K $10.00K $0.01 $0.01 $93.15K 0 $0.00
Fortune Valley Treasures  FVTI $0.00
0
$4.70K $500.00 $0.01 $0.01 $4.70K 0 -$0.34
Famous Brands Limited  FBR.JO ZAC 5,212.00 0 USD
-3.54
ZAC 5.22B 0 USD ZAC 85.05K 0 USD ZAC 5,170.00 0 USD ZAC 5,400.00 0 USD ZAC 5.22B 0 USD 9.27 ZAC 5.62 0 USD
Spur Corporation Ltd  SUR.JO ZAC 3,800.00 0 USD
+2.65
ZAC 3.08B 0 USD ZAC 11.93K 0 USD ZAC 3,751.00 0 USD ZAC 3,995.00 0 USD ZAC 3.08B 0 USD 11.55 ZAC 3.29 0 USD
Motus Holdings Limited  MTH.JO ZAC 12,451.00 0 USD
+2.65
ZAC 21.97B 0 USD ZAC 616.69K 0 USD ZAC 12,045.00 0 USD ZAC 12,451.00 0 USD ZAC 21.97B 0 USD 8.78 ZAC 14.17 0 USD
Rex Trueform Group Limited  RTO.JO ZAC 1,180.00 0 USD
0
ZAC 306.49M 0 USD ZAC 10.00K 0 USD ZAC 1,180.00 0 USD ZAC 1,180.00 0 USD ZAC 306.49M 0 USD 9.51 ZAC 1.24 0 USD
Pick n Pay Stores Limited  PIK.JO ZAC 2,470.00 0 USD
0
ZAC 18.09B 0 USD ZAC 3.21M 0 USD ZAC 2,439.00 0 USD ZAC 2,527.00 0 USD ZAC 18.09B 0 USD 0 -ZAC 0.38 0 USD
Compagnie Financière Richemont SA  CFR.JO ZAC 352,500.00 0 USD
-0.14
ZAC 2.08T 0 USD ZAC 85.90K 0 USD ZAC 349,674.00 0 USD ZAC 358,496.00 0 USD ZAC 2.08T 0 USD 27.35 ZAC 128.85 0 USD
Rex Trueform Group Limited  RTN.JO ZAC 1,350.00 0 USD
0
ZAC 337.85M 0 USD ZAC 3.84K 0 USD ZAC 1,349.00 0 USD ZAC 1,350.00 0 USD ZAC 337.85M 0 USD 10.88 ZAC 1.24 0 USD
Calgro M3 Holdings Limited  CGR.JO ZAC 457.00 0 USD
-4.59
ZAC 440.85M 0 USD ZAC 37.31K 0 USD ZAC 450.00 0 USD ZAC 473.00 0 USD ZAC 440.85M 0 USD 3.00 ZAC 1.52 0 USD
Combined Motor Holdings Limited  CMH.JO ZAC 3,683.00 0 USD
-2.05
ZAC 2.75B 0 USD ZAC 15.07K 0 USD ZAC 3,601.00 0 USD ZAC 3,779.00 0 USD ZAC 2.75B 0 USD 8.40 ZAC 4.38 0 USD
Metair Investments Limited  MTA.JO ZAC 446.00 0 USD
+1.13
ZAC 867.35M 0 USD ZAC 124.10K 0 USD ZAC 385.00 0 USD ZAC 467.00 0 USD ZAC 867.35M 0 USD 0 -ZAC 0.25 0 USD
Nampak Limited  NPK.JO ZAC 53,920.00 0 USD
<0.01
ZAC 4.48B 0 USD ZAC 7.62K 0 USD ZAC 53,002.00 0 USD ZAC 53,925.00 0 USD ZAC 4.48B 0 USD 3.92 ZAC 137.24 0 USD
Shoprite Holdings Ltd  SHP.JO ZAC 27,160.00 0 USD
+1.68
ZAC 146.90B 0 USD ZAC 2.19M 0 USD ZAC 26,493.00 0 USD ZAC 27,160.00 0 USD ZAC 146.90B 0 USD 19.92 ZAC 13.63 0 USD
City Lodge Hotels Limited  CLH.JO ZAC 514.00 0 USD
+0.19
ZAC 2.82B 0 USD ZAC 408.45K 0 USD ZAC 504.00 0 USD ZAC 514.00 0 USD ZAC 2.82B 0 USD 13.52 ZAC 0.38 0 USD
Truworths International Limited  TRU.JO ZAC 5,734.00 0 USD
+2.39
ZAC 21.52B 0 USD ZAC 881.00K 0 USD ZAC 5,550.00 0 USD ZAC 5,745.00 0 USD ZAC 21.52B 0 USD 7.79 ZAC 7.36 0 USD
Mpact Limited  MPT.JO ZAC 2,085.00 0 USD
+1.71
ZAC 3.07B 0 USD ZAC 7.17K 0 USD ZAC 2,021.00 0 USD ZAC 2,099.00 0 USD ZAC 3.07B 0 USD 7.16 ZAC 2.91 0 USD
Italtile Limited  ITE.JO ZAC 900.00 0 USD
-0.11
ZAC 10.73B 0 USD ZAC 58.53K 0 USD ZAC 866.00 0 USD ZAC 920.00 0 USD ZAC 10.73B 0 USD 7.14 ZAC 1.26 0 USD
Naspers Limited  NPN.JO ZAC 108,200.00 0 USD
+0.14
ZAC 840.54B 0 USD ZAC 2.82M 0 USD ZAC 107,097.00 0 USD ZAC 109,367.00 0 USD ZAC 840.54B 0 USD 9.49 ZAC 113.99 0 USD
Transpaco Limited  TPC.JO ZAC 3,800.00 0 USD
0
ZAC 1.06B 0 USD ZAC 649.00 0 USD ZAC 3,800.00 0 USD ZAC 3,800.00 0 USD ZAC 1.06B 0 USD 7.33 ZAC 5.18 0 USD
Woolworths Holdings Limited  WHL.JO ZAC 5,521.00 0 USD
+0.47
ZAC 49.22B 0 USD ZAC 3.21M 0 USD ZAC 5,468.00 0 USD ZAC 5,535.00 0 USD ZAC 49.22B 0 USD 20.44 ZAC 2.70 0 USD
Sun International Limited  SUI.JO ZAC 3,866.00 0 USD
+0.29
ZAC 9.37B 0 USD ZAC 335.63K 0 USD ZAC 3,801.00 0 USD ZAC 3,901.00 0 USD ZAC 9.37B 0 USD 6.41 ZAC 6.03 0 USD
Mr Price Group Limited  MRP.JO ZAC 18,115.00 0 USD
-0.1
ZAC 46.69B 0 USD ZAC 1.23M 0 USD ZAC 17,934.00 0 USD ZAC 18,300.00 0 USD ZAC 46.69B 0 USD 12.92 ZAC 14.02 0 USD
Tsogo Sun Limited  TSG.JO ZAC 658.00 0 USD
-0.3
ZAC 6.78B 0 USD ZAC 1.28M 0 USD ZAC 648.00 0 USD ZAC 664.00 0 USD ZAC 6.78B 0 USD 5.72 ZAC 1.15 0 USD
Cashbuild Limited  CSB.JO ZAC 12,350.00 0 USD
-4.12
ZAC 2.58B 0 USD ZAC 3.41K 0 USD ZAC 12,350.00 0 USD ZAC 13,199.00 0 USD ZAC 2.58B 0 USD 11.92 ZAC 10.36 0 USD
Pepkor Holdings Limited  PPH.JO ZAC 2,644.00 0 USD
+0.34
ZAC 97.55B 0 USD ZAC 13.01M 0 USD ZAC 2,608.00 0 USD ZAC 2,660.00 0 USD ZAC 97.55B 0 USD 17.50 ZAC 1.51 0 USD
Nictus Limited  NCS.JO ZAC 275.00 0 USD
0
ZAC 146.97M 0 USD ZAC 16.99K 0 USD ZAC 275.00 0 USD ZAC 275.00 0 USD ZAC 146.97M 0 USD 5.18 ZAC 0.53 0 USD
The Foschini Group Limited  TFG.JO ZAC 8,388.00 0 USD
+1.06
ZAC 26.97B 0 USD ZAC 1.03M 0 USD ZAC 8,182.00 0 USD ZAC 8,453.00 0 USD ZAC 26.97B 0 USD 9.36 ZAC 8.96 0 USD
Bowler Metcalf Limited  BCF.JO ZAC 1,310.00 0 USD
0
ZAC 897.61M 0 USD ZAC 171.00 0 USD ZAC 1,310.00 0 USD ZAC 1,310.00 0 USD ZAC 897.61M 0 USD 7.35 ZAC 1.78 0 USD
The Hilliard  HLRD $420.00
0
$0.00 $16.00 $400.00 $400.00 $0.00 0 $0.00
Federal International Holdings Berhad  8605PB.KL MYR 0.08 0.02 USD
0
MYR 0.00 0 USD MYR 30.20K 6.42K USD MYR 0.08 0.02 USD MYR 0.10 0.02 USD MYR 0.00 0 USD 0 MYR 0.00 0 USD
Focus Dynamics Group Berhad  0116PA.KL MYR 0.00 0.0010 USD
0
MYR 0.00 0 USD MYR 265.00K 56.35K USD MYR 0.00 0.0010 USD MYR 0.00 0.0010 USD MYR 0.00 0 USD 0 MYR 0.00 0 USD
Green Brick Partners  GRBK-PA $23.51
-3.05
$0.00 $479.00 $23.51 $23.51 $0.00 5.33 $4.41
Weng Fine Art AG  WFA.F €4.64 5.07 USD
+0.43
€0.00 0 USD €1.00K 1.09K USD €4.58 5.01 USD €4.64 5.07 USD €0.00 0 USD 5.10 €0.91 0.99 USD
Pusan Cast Iron Co., Ltd.  005030.KS ₩0 0 USD
0
₩0 0 USD ₩0 0 USD ₩486 0.37 USD ₩486 0.37 USD ₩0 0 USD 0 ₩0 0 USD
HanesBrands Inc.  H1BI34.SA R$0.00 0 USD
0
R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD 0 R$0.00 0 USD
Berchtesgadener Bergbahn AG  BGB.MU €760.00 830.78 USD
0
€0.00 0 USD €5.00 5.47 USD €760.00 830.78 USD €760.00 830.78 USD €0.00 0 USD 0 €0.00 0 USD
Lottery.com  LTRYW $0.01
-1.01
$0.00 $97.45K $0.01 $0.01 $0.00 0 -$0.07
CLC Industries Limited  SPENTEX.NS ₹0.00 0 USD
0
₹0.00 0 USD ₹348.76K 4.22K USD ₹2.80 0.03 USD ₹2.80 0.03 USD ₹0.00 0 USD 0 -₹122.00 -1.4 USD
Applied UV  AUVIP $0.00
0
$0.00 $667.00 $0.00 $0.00 $0.00 0 $0.00
Permaju Industries Berhad  7080PA.KL MYR 0.00 0.0010 USD
0
MYR 0.00 0 USD MYR 138.00K 29.34K USD MYR 0.00 0.0010 USD MYR 0.00 0.0010 USD MYR 0.00 0 USD 0 MYR 0.00 0 USD
Citron  CTNI $0.00
0
$0.00 $10.97K $0.00 $0.00 $0.00 0 $0.00
BED BATH BEYOND INC  BBBY.MX MX$115.97 6.87 USD
+3.13
MX$0.00 0 USD MX$0.00 0 USD MX$124.31 7.36 USD MX$124.31 7.36 USD MX$0.00 0 USD 0 MX$0.00 0 USD
Cloverleaf Kennel Club  CLVFA $3.00
0
$0.00 $10.00K $3.00 $3.00 $0.00 0 $0.00
TYC Brother Industrial Co., Ltd.  1522A.TW NT$49.15 1.56 USD
0
NT$0.00 0 USD NT$1.00K 31.78 USD NT$49.15 1.56 USD NT$49.15 1.56 USD NT$0.00 0 USD 39.35 NT$1.25 0.04 USD
Musti Group Oyj  0A3B.IL €29.33 32.06 USD
0
€0.00 0 USD €8.00 8.75 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 37.60 €0.78 0.85 USD
Driven Brands Holdings Inc.  84U.DU €0.00 0 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Esports Entertainment  GMBLP $0.06
+56.1
$0.00 $25.60K $0.04 $0.05 $0.00 0 -$4.34
Ozon Holdings PLC  OZON.ME RUB 1,006.00 11.12 USD
-1.28
RUB 0.00 0 USD RUB 570.04K 6.3K USD RUB 951.50 10.51 USD RUB 1,033.50 11.42 USD RUB 0.00 0 USD 0 -RUB 331.60 -3.6 USD
Arko  ARKOW $0.00
-34.78
$0.00 $301.74K $0.00 $0.01 $0.00 0.0054 $0.55
Pinelawn Cemetery  PLWN $575.00
0
$0.00 $9.00 $580.00 $580.00 $0.00 0 $0.00
Spackman Equities Group Inc.  6QH.F €0.00 0 USD
0
€0.00 0 USD €0.00 0 USD €0.02 0.02 USD €0.02 0.02 USD €0.00 0 USD 0 €0.00 0 USD
LCI Industries  LCII.MX MX$0.00 0 USD
0
MX$0.00 0 USD MX$11.84K 701.07 USD MX$1,805.85 106.93 USD MX$1,805.85 106.93 USD MX$0.00 0 USD 0 MX$64.83 3.84 USD
LMWW  LMWW $0.00
0
$0.00 $15.75K $0.00 $0.00 $0.00 0 $0.00
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

✨新着!ポートフォリオ🚀