$2.27T
Общая капитализация
$69.11B
Общий объем
BTC 56.17%     ETH 9.14%
Доминирование

Страница результатов 4 - Япония Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
jp MITSUI E&S Co., Ltd. 7003.T JP ¥4,227 28.53 USD
-1.93
¥427B 2.88B USD ¥908K 6.13K USD ¥4,227 28.53 USD ¥4,435 29.94 USD ¥427B 2.88B USD 11.09 ¥381 2.57 USD
jp Alps Alpine Co., Ltd. 6770.T JP ¥2,165 14.61 USD
-0.28
¥422B 2.85B USD ¥630K 4.25K USD ¥2,142 14.46 USD ¥2,204 14.87 USD ¥422B 2.85B USD 16.05 ¥135 0.91 USD
jp Mitsubishi Motors Corporation 7211.T JP ¥315 2.12 USD
-0.82
¥421B 2.84B USD ¥5M 36.66K USD ¥315 2.12 USD ¥322 2.17 USD ¥421B 2.84B USD 42.01 ¥7 0.05 USD
Keio Corporation Keio Corporation 9008.T JP ¥724 4.89 USD
+0.06
¥419B 2.83B USD ¥696K 4.69K USD ¥721 4.87 USD ¥728 4.92 USD ¥419B 2.83B USD 14.09 ¥51 0.35 USD
jp Casio Computer Co.,Ltd. 6952.T JP ¥1,874 12.65 USD
-0.85
¥419B 2.83B USD ¥430K 2.9K USD ¥1,865 12.59 USD ¥1,904 12.86 USD ¥419B 2.83B USD 23.38 ¥80 0.54 USD
Japan Petroleum Exploration Co., Ltd. Japan Petroleum Exploration Co., Ltd. 1662.T JP ¥1,609 10.86 USD
-1.11
¥412B 2.78B USD ¥458K 3.09K USD ¥1,600 10.8 USD ¥1,639 11.06 USD ¥412B 2.78B USD 7.70 ¥209 1.41 USD
jp Suruga Bank Ltd. 8358.T JP ¥2,411 16.27 USD
+0.08
¥410B 2.77B USD ¥364K 2.46K USD ¥2,404 16.23 USD ¥2,431 16.41 USD ¥410B 2.77B USD 12.14 ¥198 1.34 USD
North Pacific Bank,Ltd. North Pacific Bank,Ltd. 8524.T JP ¥1,066 7.2 USD
+0.76
¥399B 2.69B USD ¥2M 13.61K USD ¥1,056 7.13 USD ¥1,074 7.25 USD ¥399B 2.69B USD 15.66 ¥68 0.46 USD
jp Nojima Corporation 7419.T JP ¥1,365 9.21 USD
-3.19
¥395B 2.67B USD ¥706K 4.77K USD ¥1,360 9.18 USD ¥1,393 9.4 USD ¥395B 2.67B USD 10.90 ¥125 0.85 USD
jp Hakuhodo DY Holdings Inc 2433.T JP ¥1,090 7.36 USD
-0.41
¥391B 2.64B USD ¥225K 1.52K USD ¥1,074 7.25 USD ¥1,094 7.38 USD ¥391B 2.64B USD 23.65 ¥46 0.31 USD
jp Mabuchi Motor Co., Ltd. 6592.T JP ¥1,605 10.83 USD
-1.02
¥391B 2.64B USD ¥457K 3.09K USD ¥1,604 10.82 USD ¥1,623 10.96 USD ¥391B 2.64B USD 15.15 ¥106 0.71 USD
jp Aozora Bank, Ltd. 8304.T JP ¥2,786 18.81 USD
-0.14
¥386B 2.6B USD ¥653K 4.41K USD ¥2,786 18.81 USD ¥2,821 19.04 USD ¥386B 2.6B USD 15.03 ¥185 1.25 USD
jp Nissui Corporation 1332.T JP ¥1,270 8.58 USD
+0.79
¥385B 2.6B USD ¥710K 4.79K USD ¥1,266 8.55 USD ¥1,287 8.69 USD ¥385B 2.6B USD 14.09 ¥90 0.61 USD
Keikyu Corporation Keikyu Corporation 9006.T JP ¥1,438 9.71 USD
+0.21
¥384B 2.59B USD ¥528K 3.56K USD ¥1,422 9.6 USD ¥1,440 9.72 USD ¥384B 2.59B USD 14.11 ¥102 0.69 USD
jp Denka Company Limited 4061.T JP ¥4,449 30.03 USD
-1.85
¥384B 2.59B USD ¥672K 4.54K USD ¥4,371 29.51 USD ¥4,550 30.71 USD ¥384B 2.59B USD 24.41 ¥182 1.23 USD
jp Toyota Boshoku Corporation 3116.T JP ¥2,144 14.47 USD
-1.2
¥383B 2.59B USD ¥194K 1.31K USD ¥2,142 14.46 USD ¥2,178 14.71 USD ¥383B 2.59B USD 16.46 ¥130 0.88 USD
jp Sharp Corporation 6753.T JP ¥585 3.95 USD
+0.03
¥380B 2.56B USD ¥1M 9.07K USD ¥570 3.85 USD ¥588 3.97 USD ¥380B 2.56B USD 8.00 ¥73 0.49 USD
jp Tokai Carbon Co., Ltd. 5301.T JP ¥1,746 11.78 USD
+0.29
¥373B 2.52B USD ¥590K 3.98K USD ¥1,741 11.75 USD ¥1,760 11.88 USD ¥373B 2.52B USD 18.57 ¥94 0.63 USD
jp Nisshinbo Holdings Inc. 3105.T JP ¥2,372 16.02 USD
+2.91
¥371B 2.5B USD ¥512K 3.46K USD ¥2,305 15.56 USD ¥2,398 16.19 USD ¥371B 2.5B USD 26.66 ¥89 0.6 USD
jp Tokuyama Corporation 4043.T JP ¥5,033 33.97 USD
-3.88
¥362B 2.44B USD ¥423K 2.86K USD ¥5,026 33.93 USD ¥5,296 35.75 USD ¥362B 2.44B USD 16.31 ¥308 2.08 USD
jp Nagoya Railroad Co., Ltd. 9048.T JP ¥1,782 12.03 USD
-0.11
¥349B 2.36B USD ¥210K 1.41K USD ¥1,776 11.99 USD ¥1,788 12.07 USD ¥349B 2.36B USD 17.13 ¥104 0.7 USD
jp Kokuyo Co., Ltd. 7984.T JP ¥819 5.53 USD
+1.05
¥348B 2.35B USD ¥375K 2.53K USD ¥806 5.44 USD ¥820 5.54 USD ¥348B 2.35B USD 16.95 ¥48 0.33 USD
jp Rengo Co., Ltd. 3941.T JP ¥1,405 9.48 USD
+0.29
¥347B 2.34B USD ¥388K 2.62K USD ¥1,390 9.38 USD ¥1,411 9.52 USD ¥347B 2.34B USD 16.57 ¥85 0.57 USD
jp PARK24 Co., Ltd. 4666.T JP ¥1,998 13.49 USD
-1.58
¥341B 2.3B USD ¥584K 3.94K USD ¥1,972 13.31 USD ¥2,029 13.7 USD ¥341B 2.3B USD 9.13 ¥219 1.48 USD
jp Daicel Corporation 4202.T JP ¥1,306 8.81 USD
-2.43
¥333B 2.25B USD ¥778K 5.26K USD ¥1,298 8.77 USD ¥1,322 8.92 USD ¥333B 2.25B USD 33.64 ¥39 0.26 USD
jp Seven Bank, Ltd. 8410.T JP ¥277 1.87 USD
-0.25
¥324B 2.19B USD ¥3M 18.07K USD ¥276 1.86 USD ¥279 1.88 USD ¥324B 2.19B USD 22.83 ¥12 0.08 USD
jp Rakus Co., Ltd. 3923.T JP ¥892 6.02 USD
-2.64
¥316B 2.13B USD ¥860K 5.81K USD ¥885 5.97 USD ¥909 6.13 USD ¥316B 2.13B USD 24.15 ¥37 0.25 USD
The Chugoku Electric Power Co., Inc. The Chugoku Electric Power Co., Inc. 9504.T JP ¥872 5.89 USD
-0.65
¥314B 2.12B USD ¥518K 3.5K USD ¥872 5.89 USD ¥884 5.97 USD ¥314B 2.12B USD 4.57 ¥191 1.29 USD
jp Shibaura Mechatronics Corporation 6590.T JP ¥4,750 32.06 USD
-0.94
¥312B 2.1B USD ¥1M 9.41K USD ¥4,610 31.12 USD ¥4,900 33.08 USD ¥312B 2.1B USD 27.90 ¥170 1.15 USD
jp Teijin Limited 3401.T JP ¥1,606 10.84 USD
-0.28
¥310B 2.09B USD ¥275K 1.86K USD ¥1,596 10.77 USD ¥1,620 10.94 USD ¥310B 2.09B USD 0 -¥456 -3.07 USD
jp Sankyo Co., Ltd. 6417.T JP ¥1,560 10.53 USD
+0.42
¥308B 2.08B USD ¥291K 1.96K USD ¥1,535 10.36 USD ¥1,564 10.56 USD ¥308B 2.08B USD 6.94 ¥225 1.52 USD
UBE Corporation UBE Corporation 4208.T JP ¥3,147 21.24 USD
-2.33
¥306B 2.06B USD ¥494K 3.33K USD ¥3,140 21.2 USD ¥3,223 21.76 USD ¥306B 2.06B USD 12.80 ¥246 1.66 USD
jp K's Holdings Corporation 8282.T JP ¥1,926 13 USD
-1.23
¥298B 2.01B USD ¥367K 2.48K USD ¥1,912 12.9 USD ¥1,944 13.13 USD ¥298B 2.01B USD 21.10 ¥91 0.62 USD
jp Nichicon Corporation 6996.T JP ¥4,370 29.5 USD
-2.99
¥293B 1.98B USD ¥555K 3.74K USD ¥4,340 29.3 USD ¥4,590 30.98 USD ¥293B 1.98B USD 46.41 ¥94 0.64 USD
jp create restaurants holdings inc. 3387.T JP ¥697 4.7 USD
-0.43
¥293B 1.98B USD ¥448K 3.02K USD ¥693 4.68 USD ¥699 4.72 USD ¥293B 1.98B USD 62.62 ¥11 0.08 USD
jp Musashi Seimitsu Industry Co., Ltd. 7220.T JP ¥4,475 30.21 USD
-7.83
¥293B 1.98B USD ¥1M 9.29K USD ¥4,470 30.17 USD ¥4,865 32.84 USD ¥293B 1.98B USD 230.43 ¥19 0.13 USD
jp Round One Corporation 4680.T JP ¥1,056 7.13 USD
+3.88
¥278B 1.87B USD ¥2M 14.06K USD ¥1,015 6.85 USD ¥1,068 7.21 USD ¥278B 1.87B USD 18.00 ¥59 0.4 USD
jp Konica Minolta, Inc. 4902.T JP ¥561 3.79 USD
+0.36
¥277B 1.87B USD ¥2M 13.88K USD ¥559 3.77 USD ¥568 3.84 USD ¥277B 1.87B USD 8.63 ¥65 0.44 USD
Hazama Ando Corporation Hazama Ando Corporation 1719.T JP ¥1,755 11.85 USD
-0.9
¥275B 1.86B USD ¥237K 1.6K USD ¥1,748 11.8 USD ¥1,788 12.07 USD ¥275B 1.86B USD 9.25 ¥190 1.28 USD
jp Senshu Ikeda Holdings, Inc. 8714.T JP ¥984 6.64 USD
+1.03
¥274B 1.85B USD ¥584K 3.94K USD ¥971 6.55 USD ¥990 6.68 USD ¥274B 1.85B USD 15.83 ¥62 0.42 USD
jp JAPAN MATERIAL Co., Ltd. 6055.T JP ¥2,614 17.65 USD
-0.68
¥269B 1.81B USD ¥878K 5.93K USD ¥2,601 17.56 USD ¥2,712 18.31 USD ¥269B 1.81B USD 25.33 ¥103 0.7 USD
jp NTN Corporation 6472.T JP ¥444 3 USD
+0.16
¥264B 1.78B USD ¥2M 13.89K USD ¥443 2.99 USD ¥456 3.08 USD ¥264B 1.78B USD 18.96 ¥23 0.16 USD
Kyoritsu Maintenance Co., Ltd. Kyoritsu Maintenance Co., Ltd. 9616.T JP ¥2,894 19.53 USD
+0.29
¥263B 1.78B USD ¥632K 4.27K USD ¥2,881 19.45 USD ¥2,916 19.68 USD ¥263B 1.78B USD 14.06 ¥206 1.39 USD
Nipro Corporation Nipro Corporation 8086.T JP ¥1,610 10.87 USD
-0.86
¥263B 1.77B USD ¥243K 1.64K USD ¥1,594 10.76 USD ¥1,618 10.92 USD ¥263B 1.77B USD 21.93 ¥73 0.5 USD
jp Namura Shipbuilding Co., Ltd. 7014.T JP ¥3,685 24.87 USD
-4.04
¥256B 1.73B USD ¥544K 3.67K USD ¥3,685 24.87 USD ¥3,905 26.36 USD ¥256B 1.73B USD 11.95 ¥308 2.08 USD
jp SHO-BOND Holdings Co.,Ltd. 1414.T JP ¥1,256 8.48 USD
-0.75
¥253B 1.7B USD ¥362K 2.44K USD ¥1,256 8.48 USD ¥1,268 8.56 USD ¥253B 1.7B USD 17.44 ¥72 0.49 USD
Matsui Securities Co., Ltd. Matsui Securities Co., Ltd. 8628.T JP ¥964 6.51 USD
+0.21
¥248B 1.68B USD ¥253K 1.71K USD ¥955 6.45 USD ¥965 6.51 USD ¥248B 1.68B USD 16.08 ¥60 0.4 USD
jp PAL GROUP Holdings CO., LTD. 2726.T JP ¥1,419 9.58 USD
+3.2
¥246B 1.66B USD ¥471K 3.18K USD ¥1,365 9.21 USD ¥1,425 9.62 USD ¥246B 1.66B USD 13.90 ¥102 0.69 USD
jp TOWA Corporation 6315.T JP ¥3,240 21.87 USD
-8.46
¥243B 1.64B USD ¥3M 21.16K USD ¥3,240 21.87 USD ¥3,595 24.27 USD ¥243B 1.64B USD 52.90 ¥61 0.41 USD
jp Kumagai Gumi Co.,Ltd. 1861.T JP ¥1,381 9.32 USD
-0.22
¥235B 1.58B USD ¥322K 2.17K USD ¥1,364 9.21 USD ¥1,403 9.47 USD ¥235B 1.58B USD 11.80 ¥117 0.79 USD
jp DeNA Co., Ltd. 2432.T JP ¥2,396 16.18 USD
-1.72
¥234B 1.58B USD ¥998K 6.74K USD ¥2,377 16.05 USD ¥2,454 16.57 USD ¥234B 1.58B USD 14.01 ¥171 1.15 USD
jp Pigeon Corporation 7956.T JP ¥1,952 13.17 USD
-0.13
¥233B 1.58B USD ¥340K 2.29K USD ¥1,946 13.14 USD ¥1,968 13.28 USD ¥233B 1.58B USD 27.21 ¥72 0.48 USD
jp Kanadevia Corporation 7004.T JP ¥1,380 9.32 USD
-3.29
¥232B 1.57B USD ¥331K 2.23K USD ¥1,379 9.31 USD ¥1,435 9.69 USD ¥232B 1.57B USD 20.84 ¥66 0.45 USD
jp Money Forward, Inc. 3994.T JP ¥4,121 27.82 USD
-2.85
¥229B 1.54B USD ¥180K 1.21K USD ¥4,120 27.81 USD ¥4,241 28.63 USD ¥229B 1.54B USD 145.00 ¥28 0.19 USD
jp Kanto Denka Kogyo Co., Ltd. 4047.T JP ¥3,800 25.65 USD
-2.44
¥218B 1.47B USD ¥433K 2.92K USD ¥3,785 25.55 USD ¥3,950 26.66 USD ¥218B 1.47B USD 57.72 ¥66 0.44 USD
jp Simplex Holdings, Inc. 4373.T JP ¥918 6.2 USD
-2.75
¥206B 1.39B USD ¥608K 4.11K USD ¥908 6.13 USD ¥933 6.3 USD ¥206B 1.39B USD 20.34 ¥45 0.3 USD
jp Mitsui High-tec, Inc. 6966.T JP ¥1,115 7.53 USD
-3.8
¥204B 1.38B USD ¥2M 13.49K USD ¥1,112 7.51 USD ¥1,165 7.86 USD ¥204B 1.38B USD 64.56 ¥17 0.12 USD
jp Nittetsu Mining Co., Ltd. 1515.T JP ¥2,564 17.31 USD
-3.28
¥202B 1.36B USD ¥290K 1.96K USD ¥2,561 17.29 USD ¥2,666 18 USD ¥202B 1.36B USD 14.37 ¥178 1.2 USD
jp Nihon M&A Center Holdings Inc. 2127.T JP ¥633 4.27 USD
-0.24
¥201B 1.36B USD ¥1M 7.33K USD ¥627 4.23 USD ¥636 4.3 USD ¥201B 1.36B USD 16.06 ¥39 0.27 USD
Toho Titanium Company, Limited Toho Titanium Company, Limited 5727.T JP ¥2,811 18.98 USD
-4.03
¥200B 1.35B USD ¥1M 8.54K USD ¥2,811 18.98 USD ¥3,025 20.42 USD ¥200B 1.35B USD 70.41 ¥40 0.27 USD
jp Nomura Micro Science Co., Ltd. 6254.T JP ¥5,160 34.83 USD
-5.32
¥198B 1.33B USD ¥816K 5.51K USD ¥5,150 34.76 USD ¥5,450 36.79 USD ¥198B 1.33B USD 52.30 ¥99 0.67 USD
jp Leopalace21 Corporation 8848.T JP ¥621 4.19 USD
+0.49
¥197B 1.33B USD ¥646K 4.36K USD ¥611 4.12 USD ¥626 4.23 USD ¥197B 1.33B USD 14.82 ¥42 0.28 USD
jp The Toho Bank, Ltd. 8346.T JP ¥777 5.24 USD
+2.37
¥194B 1.31B USD ¥503K 3.39K USD ¥762 5.14 USD ¥780 5.27 USD ¥194B 1.31B USD 15.72 ¥49 0.33 USD
jp Japan Display Inc. 6740.T JP ¥50 0.34 USD
-5.66
¥194B 1.31B USD ¥79M 531.68K USD ¥50 0.34 USD ¥55 0.37 USD ¥194B 1.31B USD 0 -¥3 -0.02 USD
jp Tokai Tokyo Financial Holdings, Inc. 8616.T JP ¥742 5.01 USD
-0.93
¥188B 1.27B USD ¥440K 2.97K USD ¥739 4.99 USD ¥749 5.06 USD ¥188B 1.27B USD 11.33 ¥65 0.44 USD
Hokkaido Electric Power Company, Incorporated Hokkaido Electric Power Company, Incorporated 9509.T JP ¥904 6.1 USD
-1.72
¥186B 1.25B USD ¥1M 8.31K USD ¥904 6.1 USD ¥920 6.21 USD ¥186B 1.25B USD 4.40 ¥205 1.38 USD
jp Chiyoda Corporation 6366.T JP ¥710 4.79 USD
-2.34
¥184B 1.24B USD ¥2M 12.62K USD ¥707 4.77 USD ¥737 4.97 USD ¥184B 1.24B USD 8.75 ¥81 0.55 USD
Sansan, Inc. Sansan, Inc. 4443.T JP ¥1,451 9.79 USD
-2.29
¥184B 1.24B USD ¥501K 3.38K USD ¥1,431 9.66 USD ¥1,476 9.96 USD ¥184B 1.24B USD 89.62 ¥16 0.11 USD
jp Nippon Thompson Co., Ltd. 6480.T JP ¥2,485 16.77 USD
-3.68
¥177B 1.2B USD ¥861K 5.81K USD ¥2,442 16.48 USD ¥2,559 17.27 USD ¥177B 1.2B USD 42.61 ¥58 0.39 USD
jp Hokuriku Electric Power Company 9505.T JP ¥846 5.71 USD
+0.02
¥177B 1.19B USD ¥318K 2.15K USD ¥846 5.71 USD ¥852 5.75 USD ¥177B 1.19B USD 3.24 ¥261 1.76 USD
jp Ichigo Inc. 2337.T JP ¥429 2.9 USD
-0.46
¥169B 1.14B USD ¥460K 3.1K USD ¥426 2.88 USD ¥435 2.94 USD ¥169B 1.14B USD 10.36 ¥41 0.28 USD
JVCKENWOOD Corporation JVCKENWOOD Corporation 6632.T JP ¥1,108 7.48 USD
-0.27
¥157B 1.06B USD ¥502K 3.39K USD ¥1,097 7.41 USD ¥1,122 7.57 USD ¥157B 1.06B USD 9.92 ¥112 0.75 USD
jp SHIFT Inc. 3697.T JP ¥614 4.14 USD
-1.16
¥157B 1.06B USD ¥3M 18.47K USD ¥608 4.1 USD ¥622 4.2 USD ¥157B 1.06B USD 19.11 ¥32 0.22 USD
Monex Group, Inc. Monex Group, Inc. 8698.T JP ¥615 4.15 USD
-1.76
¥155B 1.04B USD ¥1M 9K USD ¥612 4.13 USD ¥625 4.22 USD ¥155B 1.04B USD 14.17 ¥43 0.29 USD
jp Toyobo Co., Ltd. 3101.T JP ¥1,722 11.62 USD
-0.35
¥152B 1.03B USD ¥250K 1.69K USD ¥1,712 11.56 USD ¥1,760 11.88 USD ¥152B 1.03B USD 13.59 ¥127 0.85 USD
jp Orient Corporation 8585.T JP ¥836 5.64 USD
+0.36
¥143B 966.04M USD ¥310K 2.09K USD ¥830 5.6 USD ¥840 5.67 USD ¥143B 966.04M USD 11.10 ¥75 0.51 USD
jp GNI Group Ltd. 2160.T JP ¥2,534 17.11 USD
+2.59
¥141B 953.68M USD ¥454K 3.07K USD ¥2,454 16.57 USD ¥2,539 17.14 USD ¥141B 953.68M USD 0 -¥81 -0.5 USD
Toyo Engineering Corporation Toyo Engineering Corporation 6330.T JP ¥1,941 13.1 USD
-3.72
¥141B 951.59M USD ¥709K 4.79K USD ¥1,939 13.09 USD ¥2,016 13.61 USD ¥141B 951.59M USD 0 -¥255 -1.7 USD
jp GMO internet, Inc. 4784.T JP ¥463 3.13 USD
-6.46
¥141B 950.89M USD ¥1M 9.25K USD ¥462 3.12 USD ¥497 3.35 USD ¥141B 950.89M USD 22.86 ¥20 0.14 USD
jp AIMECHATEC, Ltd. 6227.T JP ¥7,480 50.49 USD
-5.56
¥141B 949.84M USD ¥974K 6.58K USD ¥7,450 50.29 USD ¥7,880 53.19 USD ¥141B 949.84M USD 46.98 ¥159 1.07 USD
Systena Corporation Systena Corporation 2317.T JP ¥390 2.63 USD
-1.52
¥139B 941.04M USD ¥814K 5.49K USD ¥386 2.61 USD ¥394 2.66 USD ¥139B 941.04M USD 4.29 ¥91 0.61 USD
Nippon Paper Industries Co., Ltd. Nippon Paper Industries Co., Ltd. 3863.T JP ¥1,201 8.11 USD
+0.17
¥138B 934.82M USD ¥432K 2.92K USD ¥1,184 7.99 USD ¥1,211 8.17 USD ¥138B 934.82M USD 11.81 ¥102 0.69 USD
jp Datasection Inc. 3905.T JP ¥4,620 31.19 USD
-8.14
¥137B 925.55M USD ¥1M 9.61K USD ¥4,605 31.09 USD ¥5,110 34.49 USD ¥137B 925.55M USD 51.02 ¥91 0.61 USD
jp Nippon Chemi-Con Corporation 6997.T JP ¥5,590 37.73 USD
-3.79
¥135B 908.84M USD ¥664K 4.48K USD ¥5,420 36.59 USD ¥6,040 40.77 USD ¥135B 908.84M USD 81.53 ¥69 0.46 USD
jp Financial Partners Group Co.,Ltd. 7148.T JP ¥1,513 10.21 USD
-0.53
¥127B 855.22M USD ¥208K 1.4K USD ¥1,506 10.17 USD ¥1,524 10.29 USD ¥127B 855.22M USD 8.21 ¥184 1.24 USD
jp PeptiDream Inc. 4587.T JP ¥980 6.61 USD
+0.38
¥126B 849.93M USD ¥416K 2.81K USD ¥965 6.51 USD ¥987 6.66 USD ¥126B 849.93M USD 0 -¥29 -0.1 USD
jp QD Laser, Inc. 6613.T JP ¥2,920 19.71 USD
-3.31
¥122B 824.7M USD ¥9M 59.32K USD ¥2,863 19.33 USD ¥3,530 23.83 USD ¥122B 824.7M USD 0 -¥8 -0.05 USD
jp Japan Electronic Materials Corporation 6855.T JP ¥8,320 56.16 USD
-7.45
¥122B 822.64M USD ¥733K 4.95K USD ¥8,290 55.96 USD ¥9,140 61.7 USD ¥122B 822.64M USD 19.52 ¥426 2.88 USD
jp SAKURA Internet Inc. 3778.T JP ¥3,010 20.32 USD
-5.64
¥120B 813.23M USD ¥739K 4.99K USD ¥3,010 20.32 USD ¥3,240 21.87 USD ¥120B 813.23M USD 555.35 ¥5 0.04 USD
OSAKA Titanium technologies Co.,Ltd. OSAKA Titanium technologies Co.,Ltd. 5726.T JP ¥2,822 19.05 USD
-5.9
¥104B 700.98M USD ¥496K 3.35K USD ¥2,812 18.98 USD ¥3,080 20.79 USD ¥104B 700.98M USD 40.38 ¥70 0.47 USD
jp J Trust Co., Ltd. 8508.T JP ¥775 5.23 USD
+1.17
¥102B 691.49M USD ¥277K 1.87K USD ¥762 5.14 USD ¥781 5.27 USD ¥102B 691.49M USD 10.72 ¥72 0.49 USD
Infomart Corporation Infomart Corporation 2492.T JP ¥379 2.56 USD
-3.55
¥101B 681.82M USD ¥2M 12.64K USD ¥372 2.51 USD ¥390 2.63 USD ¥101B 681.82M USD 44.64 ¥8 0.06 USD
Solasto Corporation Solasto Corporation 6197.T JP ¥1,110 7.49 USD
+0.09
¥101B 678.48M USD ¥16K 110.03 USD ¥1,109 7.49 USD ¥1,110 7.49 USD ¥101B 678.48M USD 27.19 ¥41 0.28 USD
jp UT Group Co.,Ltd. 2146.T JP ¥171 1.15 USD
-0.58
¥97B 656.63M USD ¥5M 34.7K USD ¥170 1.15 USD ¥174 1.17 USD ¥97B 656.63M USD 14.66 ¥12 0.08 USD
jp Rasa Industries, Ltd. 4022.T JP ¥2,459 16.6 USD
+0.57
¥96B 648.38M USD ¥1M 9.87K USD ¥2,432 16.42 USD ¥2,580 17.42 USD ¥96B 648.38M USD 22.00 ¥112 0.75 USD
jp Aoyama Trading Co., Ltd. 8219.T JP ¥676 4.56 USD
-0.59
¥96B 647.73M USD ¥291K 1.97K USD ¥674 4.55 USD ¥686 4.63 USD ¥96B 647.73M USD 14.10 ¥48 0.32 USD
jp Nihon Dempa Kogyo Co., Ltd. 6779.T JP ¥4,160 28.08 USD
-7.86
¥95B 643.83M USD ¥1M 9.4K USD ¥4,075 27.51 USD ¥4,560 30.78 USD ¥95B 643.83M USD 46.29 ¥90 0.61 USD
jp West Holdings Corporation 1407.T JP ¥2,385 16.1 USD
+6
¥95B 638.49M USD ¥887K 5.99K USD ¥2,280 15.39 USD ¥2,469 16.67 USD ¥95B 638.49M USD 18.30 ¥130 0.88 USD
Fixstars Corporation Fixstars Corporation 3687.T JP ¥2,861 19.31 USD
+0.92
¥92B 623.86M USD ¥10M 66.41K USD ¥2,733 18.45 USD ¥3,175 21.43 USD ¥92B 623.86M USD 53.67 ¥53 0.36 USD
Nxera Pharma Co., Ltd. Nxera Pharma Co., Ltd. 4565.T JP ¥979 6.61 USD
-0.71
¥90B 606.21M USD ¥374K 2.52K USD ¥966 6.52 USD ¥994 6.71 USD ¥90B 606.21M USD 0 -¥139 -0.9 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency