$2.26T
Общая капитализация
$69.36B
Общий объем
BTC 56.17%     ETH 9.13%
Доминирование

Страница результатов 4 - Япония Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
jp MITSUI E&S Co., Ltd. 7003.T JP ¥4,230 28.55 USD
-1.86
¥427B 2.88B USD ¥967K 6.53K USD ¥4,227 28.53 USD ¥4,435 29.94 USD ¥427B 2.88B USD 11.10 ¥381 2.57 USD
jp Alps Alpine Co., Ltd. 6770.T JP ¥2,164 14.61 USD
-0.32
¥422B 2.85B USD ¥667K 4.51K USD ¥2,142 14.46 USD ¥2,204 14.87 USD ¥422B 2.85B USD 16.05 ¥135 0.91 USD
jp Mitsubishi Motors Corporation 7211.T JP ¥315 2.13 USD
-0.6
¥422B 2.85B USD ¥6M 38.06K USD ¥314 2.12 USD ¥322 2.17 USD ¥422B 2.85B USD 42.10 ¥7 0.05 USD
Keio Corporation Keio Corporation 9008.T JP ¥726 4.9 USD
+0.39
¥420B 2.84B USD ¥750K 5.06K USD ¥721 4.87 USD ¥728 4.92 USD ¥420B 2.84B USD 14.13 ¥51 0.35 USD
jp Casio Computer Co.,Ltd. 6952.T JP ¥1,874 12.65 USD
-0.85
¥419B 2.83B USD ¥456K 3.08K USD ¥1,865 12.59 USD ¥1,904 12.86 USD ¥419B 2.83B USD 23.38 ¥80 0.54 USD
Japan Petroleum Exploration Co., Ltd. Japan Petroleum Exploration Co., Ltd. 1662.T JP ¥1,612 10.88 USD
-0.92
¥413B 2.79B USD ¥482K 3.25K USD ¥1,600 10.8 USD ¥1,639 11.06 USD ¥413B 2.79B USD 7.72 ¥209 1.41 USD
jp Suruga Bank Ltd. 8358.T JP ¥2,415 16.3 USD
+0.25
¥411B 2.77B USD ¥392K 2.65K USD ¥2,404 16.23 USD ¥2,431 16.41 USD ¥411B 2.77B USD 12.16 ¥198 1.34 USD
North Pacific Bank,Ltd. North Pacific Bank,Ltd. 8524.T JP ¥1,070 7.22 USD
+1.13
¥400B 2.7B USD ¥2M 14.99K USD ¥1,056 7.13 USD ¥1,074 7.25 USD ¥400B 2.7B USD 15.72 ¥68 0.46 USD
jp Nojima Corporation 7419.T JP ¥1,362 9.19 USD
-3.4
¥394B 2.66B USD ¥772K 5.21K USD ¥1,360 9.18 USD ¥1,393 9.4 USD ¥394B 2.66B USD 10.87 ¥125 0.85 USD
jp Mabuchi Motor Co., Ltd. 6592.T JP ¥1,612 10.88 USD
-0.56
¥392B 2.65B USD ¥506K 3.42K USD ¥1,604 10.82 USD ¥1,623 10.96 USD ¥392B 2.65B USD 15.22 ¥106 0.71 USD
jp Hakuhodo DY Holdings Inc 2433.T JP ¥1,092 7.37 USD
-0.23
¥392B 2.65B USD ¥247K 1.66K USD ¥1,074 7.25 USD ¥1,094 7.38 USD ¥392B 2.65B USD 23.69 ¥46 0.31 USD
jp Nissui Corporation 1332.T JP ¥1,274 8.6 USD
+1.03
¥386B 2.61B USD ¥761K 5.14K USD ¥1,266 8.55 USD ¥1,287 8.69 USD ¥386B 2.61B USD 14.12 ¥90 0.61 USD
jp Aozora Bank, Ltd. 8304.T JP ¥2,780 18.77 USD
-0.36
¥385B 2.6B USD ¥676K 4.56K USD ¥2,780 18.76 USD ¥2,821 19.04 USD ¥385B 2.6B USD 15.00 ¥185 1.25 USD
Keikyu Corporation Keikyu Corporation 9006.T JP ¥1,438 9.71 USD
+0.24
¥384B 2.59B USD ¥564K 3.81K USD ¥1,422 9.6 USD ¥1,440 9.72 USD ¥384B 2.59B USD 14.11 ¥102 0.69 USD
jp Toyota Boshoku Corporation 3116.T JP ¥2,146 14.49 USD
-1.08
¥383B 2.59B USD ¥206K 1.39K USD ¥2,142 14.46 USD ¥2,178 14.71 USD ¥383B 2.59B USD 16.48 ¥130 0.88 USD
jp Denka Company Limited 4061.T JP ¥4,442 29.98 USD
-2.01
¥383B 2.58B USD ¥712K 4.81K USD ¥4,371 29.51 USD ¥4,550 30.71 USD ¥383B 2.58B USD 24.37 ¥182 1.23 USD
jp Sharp Corporation 6753.T JP ¥584 3.94 USD
-0.15
¥379B 2.56B USD ¥1M 9.99K USD ¥570 3.85 USD ¥588 3.97 USD ¥379B 2.56B USD 7.99 ¥73 0.49 USD
jp Nisshinbo Holdings Inc. 3105.T JP ¥2,397 16.18 USD
+3.97
¥374B 2.53B USD ¥584K 3.94K USD ¥2,305 15.56 USD ¥2,405 16.23 USD ¥374B 2.53B USD 26.93 ¥89 0.6 USD
jp Tokai Carbon Co., Ltd. 5301.T JP ¥1,745 11.78 USD
+0.26
¥373B 2.51B USD ¥617K 4.17K USD ¥1,741 11.75 USD ¥1,760 11.88 USD ¥373B 2.51B USD 18.56 ¥94 0.63 USD
jp Tokuyama Corporation 4043.T JP ¥5,027 33.93 USD
-3.99
¥362B 2.44B USD ¥441K 2.98K USD ¥5,025 33.92 USD ¥5,296 35.75 USD ¥362B 2.44B USD 16.30 ¥308 2.08 USD
jp Nagoya Railroad Co., Ltd. 9048.T JP ¥1,788 12.07 USD
+0.22
¥351B 2.37B USD ¥227K 1.53K USD ¥1,776 11.99 USD ¥1,788 12.07 USD ¥351B 2.37B USD 17.19 ¥104 0.7 USD
jp Kokuyo Co., Ltd. 7984.T JP ¥820 5.54 USD
+1.23
¥348B 2.35B USD ¥408K 2.76K USD ¥806 5.44 USD ¥820 5.54 USD ¥348B 2.35B USD 16.98 ¥48 0.33 USD
jp Rengo Co., Ltd. 3941.T JP ¥1,412 9.53 USD
+0.75
¥348B 2.35B USD ¥418K 2.82K USD ¥1,390 9.38 USD ¥1,412 9.53 USD ¥348B 2.35B USD 16.65 ¥85 0.57 USD
jp PARK24 Co., Ltd. 4666.T JP ¥2,000 13.5 USD
-1.48
¥341B 2.3B USD ¥605K 4.09K USD ¥1,972 13.31 USD ¥2,029 13.7 USD ¥341B 2.3B USD 9.13 ¥219 1.48 USD
jp Daicel Corporation 4202.T JP ¥1,318 8.89 USD
-1.53
¥336B 2.27B USD ¥853K 5.76K USD ¥1,298 8.77 USD ¥1,322 8.92 USD ¥336B 2.27B USD 33.95 ¥39 0.26 USD
jp Seven Bank, Ltd. 8410.T JP ¥278 1.87 USD
-0.07
¥324B 2.19B USD ¥3M 19.33K USD ¥276 1.86 USD ¥279 1.88 USD ¥324B 2.19B USD 22.87 ¥12 0.08 USD
jp Rakus Co., Ltd. 3923.T JP ¥893 6.03 USD
-2.6
¥316B 2.13B USD ¥903K 6.1K USD ¥885 5.97 USD ¥909 6.13 USD ¥316B 2.13B USD 24.17 ¥37 0.25 USD
The Chugoku Electric Power Co., Inc. The Chugoku Electric Power Co., Inc. 9504.T JP ¥876 5.91 USD
-0.25
¥315B 2.13B USD ¥544K 3.67K USD ¥872 5.89 USD ¥884 5.97 USD ¥315B 2.13B USD 4.59 ¥191 1.29 USD
jp Shibaura Mechatronics Corporation 6590.T JP ¥4,755 32.1 USD
-0.83
¥312B 2.11B USD ¥2M 10.44K USD ¥4,610 31.12 USD ¥4,900 33.08 USD ¥312B 2.11B USD 27.93 ¥170 1.15 USD
jp Teijin Limited 3401.T JP ¥1,607 10.85 USD
-0.19
¥310B 2.09B USD ¥296K 2K USD ¥1,596 10.77 USD ¥1,620 10.94 USD ¥310B 2.09B USD 0 -¥456 -3.07 USD
jp Sankyo Co., Ltd. 6417.T JP ¥1,560 10.53 USD
+0.42
¥308B 2.08B USD ¥306K 2.07K USD ¥1,535 10.36 USD ¥1,564 10.56 USD ¥308B 2.08B USD 6.94 ¥225 1.52 USD
UBE Corporation UBE Corporation 4208.T JP ¥3,151 21.27 USD
-2.2
¥306B 2.07B USD ¥537K 3.62K USD ¥3,140 21.2 USD ¥3,223 21.76 USD ¥306B 2.07B USD 12.81 ¥246 1.66 USD
jp K's Holdings Corporation 8282.T JP ¥1,932 13.04 USD
-0.95
¥298B 2.01B USD ¥393K 2.66K USD ¥1,912 12.9 USD ¥1,944 13.13 USD ¥298B 2.01B USD 21.16 ¥91 0.62 USD
jp create restaurants holdings inc. 3387.T JP ¥698 4.71 USD
-0.29
¥294B 1.98B USD ¥464K 3.13K USD ¥693 4.68 USD ¥699 4.72 USD ¥294B 1.98B USD 62.71 ¥11 0.08 USD
jp Musashi Seimitsu Industry Co., Ltd. 7220.T JP ¥4,480 30.24 USD
-7.73
¥294B 1.98B USD ¥1M 9.67K USD ¥4,470 30.17 USD ¥4,865 32.84 USD ¥294B 1.98B USD 230.68 ¥19 0.13 USD
jp Nichicon Corporation 6996.T JP ¥4,320 29.16 USD
-4.11
¥290B 1.96B USD ¥587K 3.96K USD ¥4,320 29.16 USD ¥4,590 30.98 USD ¥290B 1.96B USD 45.88 ¥94 0.64 USD
jp Konica Minolta, Inc. 4902.T JP ¥567 3.83 USD
+1.45
¥280B 1.89B USD ¥2M 15.42K USD ¥559 3.77 USD ¥568 3.84 USD ¥280B 1.89B USD 8.73 ¥65 0.44 USD
jp Round One Corporation 4680.T JP ¥1,057 7.14 USD
+3.93
¥278B 1.88B USD ¥2M 14.6K USD ¥1,015 6.85 USD ¥1,068 7.21 USD ¥278B 1.88B USD 18.01 ¥59 0.4 USD
Hazama Ando Corporation Hazama Ando Corporation 1719.T JP ¥1,756 11.86 USD
-0.82
¥276B 1.86B USD ¥253K 1.71K USD ¥1,748 11.8 USD ¥1,788 12.07 USD ¥276B 1.86B USD 9.26 ¥190 1.28 USD
jp Senshu Ikeda Holdings, Inc. 8714.T JP ¥984 6.64 USD
+1.03
¥274B 1.85B USD ¥608K 4.1K USD ¥971 6.55 USD ¥990 6.68 USD ¥274B 1.85B USD 15.83 ¥62 0.42 USD
jp JAPAN MATERIAL Co., Ltd. 6055.T JP ¥2,610 17.62 USD
-0.84
¥268B 1.81B USD ¥929K 6.27K USD ¥2,601 17.56 USD ¥2,712 18.31 USD ¥268B 1.81B USD 25.29 ¥103 0.7 USD
jp NTN Corporation 6472.T JP ¥444 3 USD
+0.09
¥264B 1.78B USD ¥2M 14.8K USD ¥443 2.99 USD ¥456 3.08 USD ¥264B 1.78B USD 18.95 ¥23 0.16 USD
Kyoritsu Maintenance Co., Ltd. Kyoritsu Maintenance Co., Ltd. 9616.T JP ¥2,900 19.58 USD
+0.52
¥264B 1.78B USD ¥654K 4.41K USD ¥2,881 19.45 USD ¥2,916 19.68 USD ¥264B 1.78B USD 14.09 ¥206 1.39 USD
Nipro Corporation Nipro Corporation 8086.T JP ¥1,613 10.89 USD
-0.71
¥263B 1.78B USD ¥254K 1.72K USD ¥1,594 10.76 USD ¥1,618 10.92 USD ¥263B 1.78B USD 21.96 ¥73 0.5 USD
jp Namura Shipbuilding Co., Ltd. 7014.T JP ¥3,665 24.74 USD
-4.55
¥255B 1.72B USD ¥600K 4.05K USD ¥3,660 24.71 USD ¥3,905 26.36 USD ¥255B 1.72B USD 11.88 ¥308 2.08 USD
jp SHO-BOND Holdings Co.,Ltd. 1414.T JP ¥1,258 8.49 USD
-0.63
¥253B 1.71B USD ¥394K 2.66K USD ¥1,256 8.48 USD ¥1,268 8.56 USD ¥253B 1.71B USD 17.46 ¥72 0.49 USD
Matsui Securities Co., Ltd. Matsui Securities Co., Ltd. 8628.T JP ¥966 6.52 USD
+0.42
¥249B 1.68B USD ¥294K 1.99K USD ¥955 6.45 USD ¥966 6.52 USD ¥249B 1.68B USD 16.11 ¥60 0.4 USD
jp PAL GROUP Holdings CO., LTD. 2726.T JP ¥1,423 9.61 USD
+3.49
¥247B 1.67B USD ¥496K 3.35K USD ¥1,365 9.21 USD ¥1,425 9.62 USD ¥247B 1.67B USD 13.94 ¥102 0.69 USD
jp TOWA Corporation 6315.T JP ¥3,220 21.74 USD
-9.03
¥242B 1.63B USD ¥3M 22.32K USD ¥3,220 21.74 USD ¥3,595 24.27 USD ¥242B 1.63B USD 52.58 ¥61 0.41 USD
jp Kumagai Gumi Co.,Ltd. 1861.T JP ¥1,383 9.34 USD
-0.07
¥235B 1.59B USD ¥364K 2.46K USD ¥1,364 9.21 USD ¥1,403 9.47 USD ¥235B 1.59B USD 11.82 ¥117 0.79 USD
jp DeNA Co., Ltd. 2432.T JP ¥2,402 16.22 USD
-1.48
¥235B 1.58B USD ¥1M 6.97K USD ¥2,377 16.05 USD ¥2,454 16.57 USD ¥235B 1.58B USD 14.05 ¥171 1.15 USD
jp Kanadevia Corporation 7004.T JP ¥1,393 9.4 USD
-2.38
¥234B 1.58B USD ¥384K 2.59K USD ¥1,379 9.31 USD ¥1,435 9.69 USD ¥234B 1.58B USD 21.03 ¥66 0.45 USD
jp Pigeon Corporation 7956.T JP ¥1,952 13.18 USD
-0.1
¥234B 1.58B USD ¥352K 2.38K USD ¥1,946 13.14 USD ¥1,968 13.28 USD ¥234B 1.58B USD 27.22 ¥72 0.48 USD
jp Money Forward, Inc. 3994.T JP ¥4,113 27.76 USD
-3.04
¥228B 1.54B USD ¥188K 1.27K USD ¥4,111 27.75 USD ¥4,241 28.63 USD ¥228B 1.54B USD 144.72 ¥28 0.19 USD
jp Kanto Denka Kogyo Co., Ltd. 4047.T JP ¥3,760 25.38 USD
-3.47
¥216B 1.46B USD ¥465K 3.14K USD ¥3,745 25.28 USD ¥3,950 26.66 USD ¥216B 1.46B USD 57.11 ¥66 0.44 USD
jp Simplex Holdings, Inc. 4373.T JP ¥918 6.2 USD
-2.76
¥206B 1.39B USD ¥649K 4.38K USD ¥908 6.13 USD ¥933 6.3 USD ¥206B 1.39B USD 20.34 ¥45 0.3 USD
jp Mitsui High-tec, Inc. 6966.T JP ¥1,111 7.5 USD
-4.14
¥203B 1.37B USD ¥2M 14.18K USD ¥1,110 7.49 USD ¥1,165 7.86 USD ¥203B 1.37B USD 64.33 ¥17 0.12 USD
jp Nittetsu Mining Co., Ltd. 1515.T JP ¥2,557 17.26 USD
-3.54
¥201B 1.36B USD ¥312K 2.11K USD ¥2,557 17.26 USD ¥2,666 18 USD ¥201B 1.36B USD 14.33 ¥178 1.2 USD
jp Nihon M&A Center Holdings Inc. 2127.T JP ¥634 4.28 USD
-0.03
¥201B 1.36B USD ¥1M 7.63K USD ¥627 4.23 USD ¥636 4.3 USD ¥201B 1.36B USD 16.09 ¥39 0.27 USD
Toho Titanium Company, Limited Toho Titanium Company, Limited 5727.T JP ¥2,811 18.98 USD
-4.03
¥200B 1.35B USD ¥1M 8.54K USD ¥2,811 18.98 USD ¥3,025 20.42 USD ¥200B 1.35B USD 70.41 ¥40 0.27 USD
jp Leopalace21 Corporation 8848.T JP ¥623 4.21 USD
+0.81
¥198B 1.34B USD ¥692K 4.67K USD ¥611 4.12 USD ¥626 4.23 USD ¥198B 1.34B USD 14.86 ¥42 0.28 USD
jp Japan Display Inc. 6740.T JP ¥51 0.34 USD
-3.77
¥198B 1.34B USD ¥87M 589.35K USD ¥50 0.34 USD ¥55 0.37 USD ¥198B 1.34B USD 0 -¥3 -0.02 USD
jp Nomura Micro Science Co., Ltd. 6254.T JP ¥5,130 34.63 USD
-5.87
¥196B 1.33B USD ¥846K 5.71K USD ¥5,130 34.63 USD ¥5,450 36.79 USD ¥196B 1.33B USD 52.00 ¥99 0.67 USD
jp The Toho Bank, Ltd. 8346.T JP ¥777 5.24 USD
+2.37
¥194B 1.31B USD ¥524K 3.53K USD ¥762 5.14 USD ¥780 5.27 USD ¥194B 1.31B USD 15.72 ¥49 0.33 USD
jp Tokai Tokyo Financial Holdings, Inc. 8616.T JP ¥743 5.02 USD
-0.8
¥188B 1.27B USD ¥482K 3.25K USD ¥739 4.99 USD ¥749 5.06 USD ¥188B 1.27B USD 11.35 ¥65 0.44 USD
Hokkaido Electric Power Company, Incorporated Hokkaido Electric Power Company, Incorporated 9509.T JP ¥905 6.11 USD
-1.54
¥186B 1.25B USD ¥1M 8.7K USD ¥904 6.1 USD ¥920 6.21 USD ¥186B 1.25B USD 4.41 ¥205 1.38 USD
jp Chiyoda Corporation 6366.T JP ¥711 4.8 USD
-2.2
¥184B 1.24B USD ¥2M 13.21K USD ¥707 4.77 USD ¥737 4.97 USD ¥184B 1.24B USD 8.76 ¥81 0.55 USD
Sansan, Inc. Sansan, Inc. 4443.T JP ¥1,449 9.78 USD
-2.42
¥184B 1.24B USD ¥528K 3.56K USD ¥1,431 9.66 USD ¥1,476 9.96 USD ¥184B 1.24B USD 89.49 ¥16 0.11 USD
jp Hokuriku Electric Power Company 9505.T JP ¥849 5.73 USD
+0.33
¥177B 1.2B USD ¥346K 2.33K USD ¥846 5.71 USD ¥852 5.75 USD ¥177B 1.2B USD 3.25 ¥261 1.76 USD
jp Nippon Thompson Co., Ltd. 6480.T JP ¥2,485 16.77 USD
-3.68
¥177B 1.2B USD ¥903K 6.1K USD ¥2,442 16.48 USD ¥2,559 17.27 USD ¥177B 1.2B USD 42.61 ¥58 0.39 USD
jp Ichigo Inc. 2337.T JP ¥430 2.9 USD
-0.23
¥170B 1.15B USD ¥491K 3.31K USD ¥426 2.88 USD ¥435 2.94 USD ¥170B 1.15B USD 10.39 ¥41 0.28 USD
JVCKENWOOD Corporation JVCKENWOOD Corporation 6632.T JP ¥1,112 7.51 USD
+0.18
¥158B 1.07B USD ¥537K 3.62K USD ¥1,097 7.41 USD ¥1,122 7.57 USD ¥158B 1.07B USD 9.96 ¥112 0.75 USD
jp SHIFT Inc. 3697.T JP ¥612 4.13 USD
-1.4
¥157B 1.06B USD ¥3M 19.19K USD ¥608 4.1 USD ¥622 4.2 USD ¥157B 1.06B USD 19.07 ¥32 0.22 USD
Monex Group, Inc. Monex Group, Inc. 8698.T JP ¥616 4.16 USD
-1.6
¥155B 1.05B USD ¥1M 9.24K USD ¥612 4.13 USD ¥625 4.22 USD ¥155B 1.05B USD 14.20 ¥43 0.29 USD
jp Toyobo Co., Ltd. 3101.T JP ¥1,724 11.64 USD
-0.23
¥152B 1.03B USD ¥274K 1.85K USD ¥1,712 11.56 USD ¥1,760 11.88 USD ¥152B 1.03B USD 13.61 ¥127 0.85 USD
jp Orient Corporation 8585.T JP ¥837 5.65 USD
+0.48
¥143B 967.2M USD ¥318K 2.15K USD ¥830 5.6 USD ¥840 5.67 USD ¥143B 967.2M USD 11.11 ¥75 0.51 USD
jp GNI Group Ltd. 2160.T JP ¥2,537 17.13 USD
+2.71
¥141B 954.81M USD ¥475K 3.21K USD ¥2,454 16.57 USD ¥2,544 17.17 USD ¥141B 954.81M USD 0 -¥81 -0.5 USD
jp GMO internet, Inc. 4784.T JP ¥463 3.13 USD
-6.46
¥141B 950.89M USD ¥1M 9.71K USD ¥462 3.12 USD ¥497 3.35 USD ¥141B 950.89M USD 22.86 ¥20 0.14 USD
Toyo Engineering Corporation Toyo Engineering Corporation 6330.T JP ¥1,936 13.07 USD
-3.97
¥141B 949.14M USD ¥740K 5K USD ¥1,936 13.07 USD ¥2,016 13.61 USD ¥141B 949.14M USD 0 -¥255 -1.7 USD
Systena Corporation Systena Corporation 2317.T JP ¥391 2.64 USD
-1.26
¥140B 943.45M USD ¥858K 5.79K USD ¥386 2.61 USD ¥394 2.66 USD ¥140B 943.45M USD 4.30 ¥91 0.61 USD
Nippon Paper Industries Co., Ltd. Nippon Paper Industries Co., Ltd. 3863.T JP ¥1,204 8.13 USD
+0.42
¥139B 937.15M USD ¥450K 3.04K USD ¥1,184 7.99 USD ¥1,211 8.17 USD ¥139B 937.15M USD 11.84 ¥102 0.69 USD
jp AIMECHATEC, Ltd. 6227.T JP ¥7,370 49.75 USD
-6.94
¥139B 935.87M USD ¥1M 7.08K USD ¥7,340 49.55 USD ¥7,880 53.19 USD ¥139B 935.87M USD 46.29 ¥159 1.07 USD
jp Datasection Inc. 3905.T JP ¥4,575 30.88 USD
-9.05
¥136B 916.53M USD ¥2M 10.26K USD ¥4,550 30.71 USD ¥5,110 34.49 USD ¥136B 916.53M USD 50.53 ¥91 0.61 USD
jp Nippon Chemi-Con Corporation 6997.T JP ¥5,550 37.46 USD
-4.48
¥134B 902.33M USD ¥732K 4.94K USD ¥5,420 36.59 USD ¥6,040 40.77 USD ¥134B 902.33M USD 80.95 ¥69 0.46 USD
jp Financial Partners Group Co.,Ltd. 7148.T JP ¥1,516 10.23 USD
-0.33
¥127B 856.92M USD ¥213K 1.44K USD ¥1,506 10.17 USD ¥1,524 10.29 USD ¥127B 856.92M USD 8.23 ¥184 1.24 USD
jp PeptiDream Inc. 4587.T JP ¥984 6.64 USD
+0.78
¥126B 853.31M USD ¥435K 2.94K USD ¥965 6.51 USD ¥987 6.66 USD ¥126B 853.31M USD 0 -¥29 -0.1 USD
jp QD Laser, Inc. 6613.T JP ¥2,918 19.7 USD
-3.38
¥122B 824.14M USD ¥9M 61.05K USD ¥2,863 19.33 USD ¥3,530 23.83 USD ¥122B 824.14M USD 0 -¥8 -0.05 USD
jp Japan Electronic Materials Corporation 6855.T JP ¥8,300 56.03 USD
-7.68
¥122B 820.66M USD ¥797K 5.38K USD ¥8,270 55.82 USD ¥9,140 61.7 USD ¥122B 820.66M USD 19.47 ¥426 2.88 USD
jp SAKURA Internet Inc. 3778.T JP ¥3,000 20.25 USD
-5.96
¥120B 810.53M USD ¥808K 5.45K USD ¥3,000 20.25 USD ¥3,240 21.87 USD ¥120B 810.53M USD 553.50 ¥5 0.04 USD
OSAKA Titanium technologies Co.,Ltd. OSAKA Titanium technologies Co.,Ltd. 5726.T JP ¥2,817 19.02 USD
-6.07
¥104B 699.74M USD ¥514K 3.47K USD ¥2,812 18.98 USD ¥3,080 20.79 USD ¥104B 699.74M USD 40.31 ¥70 0.47 USD
jp J Trust Co., Ltd. 8508.T JP ¥772 5.21 USD
+0.78
¥102B 688.82M USD ¥295K 1.99K USD ¥762 5.14 USD ¥781 5.27 USD ¥102B 688.82M USD 10.68 ¥72 0.49 USD
Infomart Corporation Infomart Corporation 2492.T JP ¥379 2.56 USD
-3.56
¥101B 681.82M USD ¥2M 13.4K USD ¥372 2.51 USD ¥390 2.63 USD ¥101B 681.82M USD 44.64 ¥8 0.06 USD
Solasto Corporation Solasto Corporation 6197.T JP ¥1,110 7.49 USD
+0.09
¥101B 678.48M USD ¥16K 111.38 USD ¥1,109 7.49 USD ¥1,110 7.49 USD ¥101B 678.48M USD 27.19 ¥41 0.28 USD
jp UT Group Co.,Ltd. 2146.T JP ¥171 1.15 USD
-0.58
¥97B 656.63M USD ¥6M 37.2K USD ¥170 1.15 USD ¥174 1.17 USD ¥97B 656.63M USD 14.66 ¥12 0.08 USD
jp Aoyama Trading Co., Ltd. 8219.T JP ¥680 4.59 USD
0
¥97B 651.57M USD ¥310K 2.09K USD ¥674 4.55 USD ¥686 4.63 USD ¥97B 651.57M USD 14.18 ¥48 0.32 USD
jp Rasa Industries, Ltd. 4022.T JP ¥2,466 16.65 USD
+0.86
¥96B 650.22M USD ¥2M 10.18K USD ¥2,432 16.42 USD ¥2,580 17.42 USD ¥96B 650.22M USD 22.06 ¥112 0.75 USD
jp West Holdings Corporation 1407.T JP ¥2,409 16.26 USD
+7.07
¥96B 644.91M USD ¥920K 6.21K USD ¥2,280 15.39 USD ¥2,469 16.67 USD ¥96B 644.91M USD 18.49 ¥130 0.88 USD
jp Nihon Dempa Kogyo Co., Ltd. 6779.T JP ¥4,125 27.84 USD
-8.64
¥95B 638.42M USD ¥1M 9.62K USD ¥4,075 27.51 USD ¥4,560 30.78 USD ¥95B 638.42M USD 45.90 ¥90 0.61 USD
Fixstars Corporation Fixstars Corporation 3687.T JP ¥2,812 18.98 USD
-0.81
¥91B 613.17M USD ¥10M 69.66K USD ¥2,733 18.45 USD ¥3,175 21.43 USD ¥91B 613.17M USD 52.75 ¥53 0.36 USD
Nxera Pharma Co., Ltd. Nxera Pharma Co., Ltd. 4565.T JP ¥978 6.6 USD
-0.81
¥90B 605.59M USD ¥398K 2.69K USD ¥966 6.52 USD ¥994 6.71 USD ¥90B 605.59M USD 0 -¥139 -0.9 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency