Página 4 de resultados Del País: Japón Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (3844)
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (285)
- Productos de consumo cíclicos (678)
- Servicios financieros (179)
- Bienes raíces (207)
- Productos de consumo defensivos (284)
- Atención sanitaria (212)
- Servicios públicos (38)
- Servicios de comunicaciones (258)
- Energía (23)
- Industria (997)
- Tecnología (649)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (9)
- Materiales de Construcción (25)
- Productos Químicos (41)
- Productos Químicos Especializados (121)
- Maderera y Producción de Madera (6)
- Papel y Productos de papel (19)
- Aluminio (4)
- Cobre (1)
- Otros Metales Industriales y Mineras (14)
- Oro (1)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (1)
- Acero (42)
- Concesionarios de Automóviles y Camiones (23)
- Fabricación de Automóviles (10)
- Piezas de Autoiomóviles (106)
- Mobiliario, Enseres y Electrodomésticos (35)
- Construcción Residencial (17)
- Fabricación Textil (25)
- Fabricación de Ropa (33)
- Calzado y Accesorios (9)
- Empaquetamiento y Contenedores (29)
- Servicios Personales (38)
- Restaurantes (98)
- Ropa al por menor (32)
- Grandes Comercios (34)
- Venta al Por Menor de Mejoras para el Hogar (15)
- Bienes de Lujo (12)
- Venta Online (40)
- Venta al Por Menor Especializada (53)
- Juegos (5)
- Ocio (37)
- Alojamiento (12)
- Resorts y Casinos (6)
- Servicios de Viaje (9)
- Gestión de Activos (21)
- Bancos-Diversificados (3)
- Bancos-Regional (78)
- Financiación Hipotecaria (4)
- Mercados de Capital (30)
- Datos Financieros y Bolsas (3)
- Insurance-Vida (5)
- Seguros-Propiedad y Siniestros (5)
- Seguros-Diversificados (4)
- Conglomerados Financieros (5)
- Servicios de Crédito (21)
- Inmobiliario-Desarrollo (17)
- Servicios Inmobiliarios (99)
- Inmobiliario-Diversificado (28)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Hotel & Motel (6)
- Sociedad Inmobiliaria-Industrial (7)
- Sociedad Inmobiliaria-Oficina (11)
- Sociedad Inmobiliaria-Residencial (6)
- Sociedad Inmobiliaria-Particular (5)
- Sociedad Inmobiliaria-Especializada (2)
- Sociedad Inmobiliaria-Diversificado (25)
- Bebidas-Cervezas (6)
- Bebidas-Vinos y Destilerías (2)
- Bebidas No Alcohólicas (9)
- Confiteros (17)
- Productos Agropecuarios (18)
- Productos del Hogar y Personales (42)
- Alimentos Envasados (91)
- Servicios de Educación y Formación (30)
- Tiendas de Descuento (7)
- Distribución de Comida (32)
- Tiendas de Comestibles (29)
- Tabaco (1)
- Biotecnología (37)
- Fabricante de Medicamentos-General (9)
- Fabricante de Medicamentos-Especializado y Genérico (32)
- Centros de Atención Médica (27)
- Pharmaceutical Retailers (24)
- Servicios de Información Sanitaria (21)
- Dispositivos Médicos (17)
- Instrumentos y Suministros Médicos (25)
- Diagnósticos y Análisis (8)
- Distribución Médica (12)
- Servicios Públicos-Productores Independientes de Energía (1)
- Servicios Públicos-Renovables (18)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios Públicos-Servicio de Gas Regulado (13)
- Servicios Públicos-Diversificado (4)
- Servicios de Telecomunicación (28)
- Agencia de Publicidad (75)
- Publicación (20)
- Radiodifusión (11)
- Entretenimiento (23)
- Contenido e Información por Internet (60)
- Juegos Electrónicos y Multimedia (41)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Midstream (1)
- Petróleo y Gas-Refino y Marketing (15)
- Petróleo y Gas-Equipamiento y Servicios (1)
- Carbón Térmico (2)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (101)
- Servicios de Consultoría (21)
- Servicios de Alquiler y Leasing (18)
- Servicios de Seguridad y Protección (14)
- Servicios de Personal (55)
- Conglomerados (84)
- Construcción e Ingeniería (148)
- Operaciones de Infraestructura (5)
- Productos de Construcción y Equipamiento (59)
- Maquinaria Agrícola y de Construcción Pesada (20)
- Distribución Industrial (25)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (185)
- Fabricación de Metal (25)
- Control y Tratamiento de la Contaminación (12)
- Herramientas y Accesorios (38)
- Equipamientos Eléctrico y Piezas (48)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (3)
- Transporte Ferroviario (21)
- Transporte Marítimo (17)
- Transporte por Camión (12)
- Transporte Integrado y Logística (42)
- Gestión de Resíduos (15)
- Servicios de Tecnología de la Información (155)
- Software-Aplicación (154)
- Software-Infraestructura (54)
- Equipo de Comunicación (28)
- Hardware de Ordenadores (28)
- Electrónica de Consumo (14)
- Componentes Electrónicos (103)
- Electrónica y Distribución de Ordenadores (23)
- Instrumentos Científicos y Técnicos (37)
- Equipamiento Semiconductor y Materiales (24)
- Semiconductores (28)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pigeon Corporation 7956.T | $1,702 11.49 USD |
-1.1
|
$203.54B 1.37B USD | $1.07M 7.22K USD | $1,699 11.47 USD | $1,733 11.7 USD | $203.54B 1.37B USD | 24.30 | $70.04 0.47 USD | |
| Citizen Watch Co., Ltd. 7762.T | $810 5.47 USD |
+1.12
|
$197.53B 1.33B USD | $882.1K 5.95K USD | $807 5.45 USD | $818 5.52 USD | $197.53B 1.33B USD | 8.06 | $100.45 0.68 USD | |
| Rengo Co., Ltd. 3941.T | $792 5.35 USD |
-0.33
|
$196.27B 1.32B USD | $1.68M 11.33K USD | $790.3 5.33 USD | $806 5.44 USD | $196.27B 1.32B USD | 7.43 | $106.56 0.72 USD | |
| Matsui Securities Co., Ltd. 8628.T | $749 5.06 USD |
+1.63
|
$192.81B 1.3B USD | $664.4K 4.48K USD | $742 5.01 USD | $746 5.04 USD | $192.81B 1.3B USD | 17.19 | $43.56 0.29 USD | |
| Tokai Carbon Co., Ltd. 5301.T | $876.9 5.92 USD |
+2.91
|
$187.19B 1.26B USD | $1M 6.77K USD | $865.5 5.84 USD | $882 5.95 USD | $187.19B 1.26B USD | 0 | -$265.9 -1.7 USD | |
| Leopalace21 Corporation 8848.T | $585 3.95 USD |
-0.68
|
$185.85B 1.25B USD | $1.35M 9.12K USD | $582 3.93 USD | $592 4 USD | $185.85B 1.25B USD | 5.85 | $99.84 0.67 USD | |
| Nihon M&A Center Holdings Inc. 2127.T | $583.2 3.94 USD |
+0.03
|
$185.01B 1.25B USD | $2.22M 14.98K USD | $583.9 3.94 USD | $591.9 4 USD | $185.01B 1.25B USD | 18.18 | $32.07 0.22 USD | |
| Monex Group, Inc. 8698.T | $723 4.88 USD |
+2.41
|
$182.7B 1.23B USD | $3.97M 26.8K USD | $715 4.83 USD | $734 4.95 USD | $182.7B 1.23B USD | 28.36 | $25.49 0.17 USD | |
| North Pacific Bank,Ltd. 8524.T | $470 3.17 USD |
+2.4
|
$177.52B 1.2B USD | $1.67M 11.27K USD | $468 3.16 USD | $477 3.22 USD | $177.52B 1.2B USD | 11.70 | $40.16 0.27 USD | |
| Metaplanet Inc. 3350.T | $372 2.51 USD |
+7.51
|
$173.49B 1.17B USD | $62.59M 422.48K USD | $362 2.44 USD | $389 2.63 USD | $173.49B 1.17B USD | 19.83 | $18.75 0.13 USD | |
| Aiful Corporation 8515.T | $347 2.34 USD |
+1.17
|
$166.15B 1.12B USD | $1.76M 11.9K USD | $348 2.35 USD | $351 2.37 USD | $166.15B 1.12B USD | 7.49 | $46.31 0.31 USD | |
| Ichigo Inc. 2337.T | $380 2.57 USD |
+1.06
|
$161.02B 1.09B USD | $909.2K 6.14K USD | $380 2.57 USD | $386 2.61 USD | $161.02B 1.09B USD | 10.92 | $34.78 0.23 USD | |
| Anritsu Corporation 6754.T | $1,234.5 8.33 USD |
+1.94
|
$159.24B 1.07B USD | $571.3K 3.86K USD | $1,225.5 8.27 USD | $1,241.5 8.38 USD | $159.24B 1.07B USD | 18.77 | $65.76 0.44 USD | |
| MITSUI E&S Co., Ltd. 7003.T | $1,576 10.64 USD |
+1.74
|
$159B 1.07B USD | $6.45M 43.57K USD | $1,563 10.55 USD | $1,618 10.92 USD | $159B 1.07B USD | 2.95 | $532.55 3.59 USD | |
| Hokuriku Electric Power Company 9505.T | $761.2 5.14 USD |
+0.69
|
$158.98B 1.07B USD | $1.12M 7.54K USD | $760 5.13 USD | $767.3 5.18 USD | $158.98B 1.07B USD | 2.79 | $272.16 1.84 USD | |
| JVCKENWOOD Corporation 6632.T | $1,023 6.91 USD |
+1.94
|
$151.41B 1.02B USD | $1.22M 8.23K USD | $1,011 6.82 USD | $1,032.5 6.97 USD | $151.41B 1.02B USD | 9.59 | $106.67 0.72 USD | |
| SanBio Company Limited 4592.T | $2,088 14.09 USD |
-8.5
|
$150.37B 1.02B USD | $7.99M 53.94K USD | $2,085 14.07 USD | $2,313 15.61 USD | $150.37B 1.02B USD | 0 | -$40.39 -0.2 USD | |
| Kanadevia Corporation 7004.T | $876 5.91 USD |
+2.1
|
$147.33B 994.54M USD | $408.3K 2.76K USD | $877 5.92 USD | $886 5.98 USD | $147.33B 994.54M USD | 8.00 | $109.4 0.74 USD | |
| Musashi Seimitsu Industry Co., Ltd. 7220.T | $2,173 14.67 USD |
+1.73
|
$142.38B 961.1M USD | $779.9K 5.26K USD | $2,151 14.52 USD | $2,228 15.04 USD | $142.38B 961.1M USD | 21.19 | $102.53 0.69 USD | |
| SAKURA Internet Inc. 3778.T | $3,525 23.79 USD |
+3.68
|
$141B 951.81M USD | $889.7K 6.01K USD | $3,445 23.25 USD | $3,565 24.06 USD | $141B 951.81M USD | 67.76 | $52.02 0.35 USD | |
| Hokkaido Electric Power Company, Incorporated 9509.T | $652.4 4.4 USD |
+1.56
|
$133.96B 904.25M USD | $5.28M 35.66K USD | $648.5 4.38 USD | $655.1 4.42 USD | $133.96B 904.25M USD | 2.03 | $320.43 2.16 USD | |
| Nippon Paper Industries Co., Ltd. 3863.T | $1,154 7.79 USD |
+1.05
|
$133.19B 899.1M USD | $951.8K 6.42K USD | $1,142 7.71 USD | $1,155 7.8 USD | $133.19B 899.1M USD | 4.28 | $269.06 1.82 USD | |
| Systena Corporation 2317.T | $365 2.46 USD |
-0.54
|
$131.04B 884.54M USD | $1.16M 7.86K USD | $364 2.46 USD | $370 2.5 USD | $131.04B 884.54M USD | 16.44 | $22.2 0.15 USD | |
| Orient Corporation 8585.T | $761 5.14 USD |
+1.47
|
$130.29B 879.48M USD | $519.4K 3.51K USD | $754 5.09 USD | $764 5.16 USD | $130.29B 879.48M USD | 11.58 | $65.7 0.44 USD | |
| Senshu Ikeda Holdings, Inc. 8714.T | $467 3.15 USD |
+2.41
|
$129.86B 876.56M USD | $2.02M 13.64K USD | $455 3.07 USD | $467 3.15 USD | $129.86B 876.56M USD | 12.07 | $38.67 0.26 USD | |
| Appier Group, Inc. 4180.T | $1,224 8.26 USD |
+0.58
|
$124.47B 840.2M USD | $502.7K 3.39K USD | $1,209 8.16 USD | $1,247 8.42 USD | $124.47B 840.2M USD | 42.97 | $28.48 0.19 USD | |
| Namura Shipbuilding Co., Ltd. 7014.T | $1,745 11.78 USD |
+0.87
|
$121.06B 817.2M USD | $3.45M 23.26K USD | $1,727 11.66 USD | $1,807 12.2 USD | $121.06B 817.2M USD | 3.94 | $442.88 2.99 USD | |
| Tokai Tokyo Financial Holdings, Inc. 8616.T | $469 3.17 USD |
+1.96
|
$117.6B 793.8M USD | $915.1K 6.18K USD | $462 3.12 USD | $470 3.17 USD | $117.6B 793.8M USD | 9.29 | $50.46 0.34 USD | |
| Mitsui High-tec, Inc. 6966.T | $636 4.29 USD |
+3.08
|
$116.23B 784.58M USD | $801.9K 5.41K USD | $625 4.22 USD | $636 4.29 USD | $116.23B 784.58M USD | 9.50 | $66.88 0.45 USD | |
| Micronics Japan Co., Ltd. 6871.T | $2,957 19.96 USD |
+3.43
|
$114.56B 773.28M USD | $963.8K 6.51K USD | $2,909 19.64 USD | $3,005 20.28 USD | $114.56B 773.28M USD | 12.94 | $228.43 1.54 USD | |
| Tsuburaya Fields Holdings Inc. 2767.T | $1,837 12.4 USD |
+0.66
|
$114.27B 771.37M USD | $305.2K 2.06K USD | $1,823 12.31 USD | $1,853 12.51 USD | $114.27B 771.37M USD | 13.76 | $133.41 0.9 USD | |
| NTN Corporation 6472.T | $210.8 1.42 USD |
+2.18
|
$111.6B 753.35M USD | $2.78M 18.79K USD | $209.6 1.41 USD | $212.2 1.43 USD | $111.6B 753.35M USD | 0 | -$10.69 -0.07 USD | |
| GNI Group Ltd. 2160.T | $2,200 14.85 USD |
+0.46
|
$110.46B 745.6M USD | $1.75M 11.83K USD | $2,174 14.68 USD | $2,248 15.17 USD | $110.46B 745.6M USD | 103.57 | $21.24 0.14 USD | |
| Ferrotec Holdings Corporation 6890.T | $2,339 15.79 USD |
+2.45
|
$109.51B 739.24M USD | $499.6K 3.37K USD | $2,313 15.61 USD | $2,353 15.88 USD | $109.51B 739.24M USD | 8.80 | $265.51 1.79 USD | |
| TOMONY Holdings, Inc. 8600.T | $540 3.65 USD |
+0.75
|
$103.76B 700.44M USD | $632.7K 4.27K USD | $535 3.61 USD | $545 3.68 USD | $103.76B 700.44M USD | 5.96 | $90.48 0.61 USD | |
| TOWA Corporation 6315.T | $1,259 8.5 USD |
+2.03
|
$94.43B 637.45M USD | $3.23M 21.84K USD | $1,244 8.4 USD | $1,293 8.73 USD | $94.43B 637.45M USD | 11.12 | $113.16 0.76 USD | |
| The Toho Bank, Ltd. 8346.T | $345 2.33 USD |
+1.17
|
$86.15B 581.53M USD | $1.19M 8.01K USD | $341 2.3 USD | $350 2.36 USD | $86.15B 581.53M USD | 13.72 | $25.13 0.17 USD | |
| Chiyoda Corporation 6366.T | $331 2.23 USD |
0
|
$85.77B 578.96M USD | $2.1M 14.15K USD | $329 2.22 USD | $339 2.29 USD | $85.77B 578.96M USD | 0 | -$64.45 -0.4 USD | |
| Nomura Micro Science Co., Ltd. 6254.T | $2,190 14.78 USD |
+2.58
|
$82.62B 557.72M USD | $419.4K 2.83K USD | $2,181 14.72 USD | $2,215 14.95 USD | $82.62B 557.72M USD | 19.68 | $111.23 0.75 USD | |
| Infomart Corporation 2492.T | $358 2.42 USD |
-1.92
|
$81.02B 546.88M USD | $1.1M 7.42K USD | $353 2.38 USD | $372 2.51 USD | $81.02B 546.88M USD | 124.30 | $2.88 0.02 USD | |
| Nxera Pharma Co., Ltd. 4565.T | $885 5.97 USD |
+3.75
|
$79.56B 537.07M USD | $806K 5.44K USD | $865 5.84 USD | $892 6.02 USD | $79.56B 537.07M USD | 0 | -$53.9 -0.3 USD | |
| Sumitomo Mitsui Construction Co.,Ltd. 1821.T | $507 3.42 USD |
+1.2
|
$79.54B 536.93M USD | $2.31M 15.61K USD | $495 3.34 USD | $514 3.47 USD | $79.54B 536.93M USD | 0 | -$52.35 -0.3 USD | |
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 2353.T | $241 1.63 USD |
-0.82
|
$76.95B 519.42M USD | $767K 5.18K USD | $238 1.61 USD | $244 1.65 USD | $76.95B 519.42M USD | 14.32 | $16.82 0.11 USD | |
| Onward Holdings Co., Ltd. 8016.T | $566 3.82 USD |
+1.07
|
$76.83B 518.62M USD | $720.9K 4.87K USD | $563 3.8 USD | $568 3.83 USD | $76.83B 518.62M USD | 9.03 | $62.66 0.42 USD | |
| MIRARTH HOLDINGS,Inc. 8897.T | $499 3.37 USD |
+0.81
|
$67.74B 457.24M USD | $497.2K 3.36K USD | $497 3.35 USD | $499 3.37 USD | $67.74B 457.24M USD | 5.69 | $87.66 0.59 USD | |
| Japan Display Inc. 6740.T | $17 0.11 USD |
0
|
$65.97B 445.29M USD | $9.24M 62.35K USD | $16 0.11 USD | $17 0.11 USD | $65.97B 445.29M USD | 0 | -$8.9 -0.06 USD | |
| Vision Inc. 9416.T | $1,264 8.53 USD |
+0.88
|
$61.89B 417.74M USD | $321K 2.17K USD | $1,252 8.45 USD | $1,269 8.57 USD | $61.89B 417.74M USD | 18.24 | $69.29 0.47 USD | |
| Euglena Co., Ltd. 2931.T | $453 3.06 USD |
+0.44
|
$61.79B 417.07M USD | $395.9K 2.67K USD | $456 3.08 USD | $462 3.12 USD | $61.79B 417.07M USD | 0 | -$4.87 -0.03 USD | |
| OSAKA Titanium technologies Co.,Ltd. 5726.T | $1,515 10.23 USD |
+2.36
|
$55.75B 376.33M USD | $619.5K 4.18K USD | $1,505 10.16 USD | $1,551 10.47 USD | $55.75B 376.33M USD | 5.82 | $259.89 1.75 USD | |
| Jp-Holdings,Inc. 2749.T | $652 4.4 USD |
-0.61
|
$55.68B 375.85M USD | $161.3K 1.09K USD | $649 4.38 USD | $664 4.48 USD | $55.68B 375.85M USD | 15.47 | $42.12 0.28 USD | |
| RENOVA, Inc. 9519.T | $605 4.08 USD |
+2.89
|
$54.7B 369.26M USD | $416.1K 2.81K USD | $600 4.05 USD | $607 4.1 USD | $54.7B 369.26M USD | 23.11 | $26.17 0.18 USD | |
| Hennge K.K. 4475.T | $1,639 11.06 USD |
+0.68
|
$52.67B 355.52M USD | $366.3K 2.47K USD | $1,637 11.05 USD | $1,657 11.19 USD | $52.67B 355.52M USD | 64.12 | $25.56 0.17 USD | |
| BASE,Inc. 4477.T | $426 2.88 USD |
-0.93
|
$48.54B 327.65M USD | $2.03M 13.68K USD | $419 2.83 USD | $432 2.92 USD | $48.54B 327.65M USD | 147.91 | $2.88 0.02 USD | |
| Amvis Holdings, Inc. 7071.T | $471 3.18 USD |
+1.51
|
$45.9B 309.86M USD | $517.8K 3.5K USD | $467 3.15 USD | $472 3.19 USD | $45.9B 309.86M USD | 6.63 | $71.04 0.48 USD | |
| PLAID,Inc. 4165.T | $1,117 7.54 USD |
+1.55
|
$45.28B 305.64M USD | $852.5K 5.75K USD | $1,097 7.41 USD | $1,139 7.69 USD | $45.28B 305.64M USD | 72.01 | $15.51 0.1 USD | |
| Net Protections Holdings, Inc. 7383.T | $458 3.09 USD |
-0.22
|
$44.68B 301.61M USD | $553K 3.73K USD | $456 3.08 USD | $472 3.19 USD | $44.68B 301.61M USD | 331.88 | $1.38 0.009 USD | |
| GMO internet, Inc. 4784.T | $2,745 18.53 USD |
-2.73
|
$44.26B 298.78M USD | $5.58M 37.64K USD | $2,576 17.39 USD | $3,120 21.06 USD | $44.26B 298.78M USD | 0 | -$0.28 -0.001 USD | |
| kaihan co.,Ltd. 3133.T | $818 5.52 USD |
-1.45
|
$42.8B 288.92M USD | $384.2K 2.59K USD | $817 5.51 USD | $848 5.72 USD | $42.8B 288.92M USD | 0 | -$12.44 -0.08 USD | |
| Remixpoint, Inc. 3825.T | $350 2.36 USD |
+4.79
|
$42.11B 284.25M USD | $3.23M 21.78K USD | $346 2.34 USD | $364 2.46 USD | $42.11B 284.25M USD | 70.85 | $4.94 0.03 USD | |
| CYBERDYNE Inc. 7779.T | $173 1.17 USD |
+2.37
|
$36.53B 246.56M USD | $396.5K 2.68K USD | $169 1.14 USD | $173 1.17 USD | $36.53B 246.56M USD | 0 | -$4.29 -0.02 USD | |
| Nippon Sheet Glass Company, Limited 5202.T | $399 2.69 USD |
+7.84
|
$36.51B 246.44M USD | $1.71M 11.57K USD | $381 2.57 USD | $403 2.72 USD | $36.51B 246.44M USD | 0 | -$163.6 -1.1 USD | |
| Yamashin-Filter Corp. 6240.T | $507 3.42 USD |
+0.6
|
$36B 243M USD | $260.8K 1.76K USD | $505 3.41 USD | $517 3.49 USD | $36B 243M USD | 25.14 | $20.16 0.14 USD | |
| istyle Inc. 3660.T | $452 3.05 USD |
-0.44
|
$35.6B 240.34M USD | $854.8K 5.77K USD | $451 3.04 USD | $459 3.1 USD | $35.6B 240.34M USD | 28.93 | $15.62 0.11 USD | |
| The Tochigi Bank, Ltd. 8550.T | $310 2.09 USD |
+4.03
|
$32.14B 216.93M USD | $621.2K 4.19K USD | $306 2.07 USD | $309 2.09 USD | $32.14B 216.93M USD | 18.57 | $16.69 0.11 USD | |
| Healios K.K. 4593.T | $312 2.11 USD |
+12.23
|
$31.66B 213.69M USD | $35.69M 240.89K USD | $273 1.84 USD | $356 2.4 USD | $31.66B 213.69M USD | 0 | -$47.86 -0.3 USD | |
| Toyo Securities Co., Ltd. 8614.T | $449 3.03 USD |
+0.67
|
$30.49B 205.8M USD | $433.6K 2.93K USD | $445 3 USD | $454 3.06 USD | $30.49B 205.8M USD | 15.97 | $28.1 0.19 USD | |
| Akebono Brake Industry Co., Ltd. 7238.T | $101 0.68 USD |
+1
|
$27.41B 185.01M USD | $783.6K 5.29K USD | $100 0.68 USD | $103 0.7 USD | $27.41B 185.01M USD | 10.28 | $9.82 0.07 USD | |
| CMK Corporation 6958.T | $377 2.54 USD |
+3.01
|
$26.86B 181.33M USD | $639.3K 4.32K USD | $374 2.52 USD | $380 2.57 USD | $26.86B 181.33M USD | 4.29 | $87.8 0.59 USD | |
| Japan Communications Inc. 9424.T | $161 1.09 USD |
+1.26
|
$26.71B 180.31M USD | $1.93M 13.01K USD | $160 1.08 USD | $164 1.11 USD | $26.71B 180.31M USD | 33.54 | $4.8 0.03 USD | |
| Sourcenext Corporation 4344.T | $190 1.28 USD |
-0.52
|
$25.87B 174.6M USD | $1.11M 7.46K USD | $187 1.26 USD | $194 1.31 USD | $25.87B 174.6M USD | 0 | -$19.92 -0.1 USD | |
| ExaWizards Inc. 4259.T | $309 2.09 USD |
+0.65
|
$25.55B 172.46M USD | $769.3K 5.19K USD | $302 2.04 USD | $314 2.12 USD | $25.55B 172.46M USD | 0 | -$3.96 -0.02 USD | |
| Nippon Coke & Engineering Company, Limited 3315.T | $86 0.58 USD |
-1.15
|
$25.03B 168.95M USD | $1.5M 10.1K USD | $85 0.57 USD | $88 0.59 USD | $25.03B 168.95M USD | 0 | -$13.26 -0.08 USD | |
| Ceres Inc. 3696.T | $2,158 14.57 USD |
+1.36
|
$24.84B 167.67M USD | $316.5K 2.14K USD | $2,142 14.46 USD | $2,225 15.02 USD | $24.84B 167.67M USD | 16.72 | $129.02 0.87 USD | |
| Demae-Can Co.,Ltd 2484.T | $215 1.45 USD |
-2.27
|
$24.02B 162.12M USD | $866.2K 5.85K USD | $215 1.45 USD | $230 1.55 USD | $24.02B 162.12M USD | 0 | -$7.68 -0.05 USD | |
| gumi Inc. 3903.T | $477 3.22 USD |
+1.27
|
$23.61B 159.36M USD | $413.9K 2.79K USD | $476 3.21 USD | $482 3.25 USD | $23.61B 159.36M USD | 0 | -$90.15 -0.6 USD | |
| AnGes, Inc. 4563.T | $72 0.49 USD |
+2.86
|
$23.55B 158.96M USD | $12.22M 82.47K USD | $69 0.47 USD | $76 0.51 USD | $23.55B 158.96M USD | 0 | -$119.5 -0.8 USD | |
| CellSeed Inc. 7776.T | $591 3.99 USD |
-2.31
|
$20.49B 138.3M USD | $1.69M 11.44K USD | $587 3.96 USD | $617 4.16 USD | $20.49B 138.3M USD | 0 | -$25.71 -0.1 USD | |
| FinTech Global Incorporated 8789.T | $105 0.71 USD |
+0.96
|
$20.4B 137.71M USD | $711.7K 4.8K USD | $104 0.7 USD | $107 0.72 USD | $20.4B 137.71M USD | 12.55 | $8.36 0.06 USD | |
| Chugai Mining Co., Ltd. 1491.T | $68 0.46 USD |
-1.45
|
$19.6B 132.29M USD | $3.79M 25.59K USD | $67 0.45 USD | $71 0.48 USD | $19.6B 132.29M USD | 24.28 | $2.8 0.02 USD | |
| Tsukuba Bank, Ltd. 8338.T | $234 1.58 USD |
+3.08
|
$19.27B 130.07M USD | $666.2K 4.5K USD | $231 1.56 USD | $234 1.58 USD | $19.27B 130.07M USD | 20.74 | $11.28 0.08 USD | |
| AGORA Hospitality Group Co., Ltd 9704.T | $70 0.47 USD |
-1.41
|
$17.78B 120.01M USD | $3.45M 23.3K USD | $69 0.47 USD | $73 0.49 USD | $17.78B 120.01M USD | 166.66 | $0.42 0.002 USD | |
| Allied Telesis Holdings K.K. 6835.T | $146 0.99 USD |
+0.69
|
$15.64B 105.58M USD | $459.5K 3.1K USD | $145 0.98 USD | $149 1.01 USD | $15.64B 105.58M USD | 4.42 | $32.97 0.22 USD | |
| Synchro Food Co., Ltd. 3963.T | $535 3.61 USD |
+0.38
|
$15.44B 104.24M USD | $282.1K 1.9K USD | $524 3.54 USD | $547 3.69 USD | $15.44B 104.24M USD | 18.48 | $28.94 0.2 USD | |
| Cookpad Inc. 2193.T | $180 1.22 USD |
-3.23
|
$14.85B 100.25M USD | $743.9K 5.02K USD | $179 1.21 USD | $190 1.28 USD | $14.85B 100.25M USD | 11.54 | $15.59 0.11 USD | |
| ACSL Ltd. 6232.T | $990 6.68 USD |
+1.33
|
$14.78B 99.78M USD | $361.9K 2.44K USD | $972 6.56 USD | $998 6.74 USD | $14.78B 99.78M USD | 0 | -$159.9 -1.07 USD | |
| Drecom Co.,Ltd. 3793.T | $505 3.41 USD |
-0.98
|
$14.51B 97.94M USD | $160.3K 1.08K USD | $505 3.41 USD | $522 3.52 USD | $14.51B 97.94M USD | 0 | -$26.1 -0.1 USD | |
| ReproCELL Incorporated 4978.T | $147 0.99 USD |
+2.08
|
$13.85B 93.5M USD | $1.56M 10.53K USD | $138 0.93 USD | $155 1.05 USD | $13.85B 93.5M USD | 0 | -$1.28 -0.008 USD | |
| Oncolys BioPharma Inc. 4588.T | $552 3.73 USD |
-0.72
|
$13.72B 92.63M USD | $339.1K 2.29K USD | $552 3.73 USD | $563 3.8 USD | $13.72B 92.63M USD | 0 | -$77.17 -0.5 USD | |
| 3-D Matrix, Ltd. 7777.T | $121 0.82 USD |
0
|
$13.15B 88.74M USD | $530.5K 3.58K USD | $120 0.81 USD | $123 0.83 USD | $13.15B 88.74M USD | 0 | -$8.22 -0.05 USD | |
| Kimuratan Corporation 8107.T | $51 0.34 USD |
+2
|
$13.04B 88.05M USD | $542K 3.66K USD | $50 0.34 USD | $51 0.34 USD | $13.04B 88.05M USD | 0 | -$0.1 -0.0006 USD | |
| Renascience Inc. 4889.T | $999 6.74 USD |
-1.67
|
$12.7B 85.72M USD | $341.1K 2.3K USD | $992 6.7 USD | $1,040 7.02 USD | $12.7B 85.72M USD | 0 | -$18.58 -0.1 USD | |
| LAND Co., Ltd. 8918.T | $8 0.05 USD |
0
|
$12.3B 83.05M USD | $44.99M 303.68K USD | $7 0.05 USD | $8 0.05 USD | $12.3B 83.05M USD | 12.69 | $0.63 0.004 USD | |
| W-SCOPE Corporation 6619.T | $219 1.48 USD |
+3.3
|
$12.03B 81.2M USD | $673.8K 4.55K USD | $215 1.45 USD | $219 1.48 USD | $12.03B 81.2M USD | 9.88 | $22.15 0.15 USD | |
| S Science Company, Ltd. 5721.T | $82 0.55 USD |
+1.23
|
$11.61B 78.37M USD | $9.94M 67.09K USD | $83 0.56 USD | $88 0.59 USD | $11.61B 78.37M USD | 210.25 | $0.39 0.002 USD | |
| Wakamoto Pharmaceutical Co.,Ltd. 4512.T | $332 2.24 USD |
-0.9
|
$11.52B 77.78M USD | $340K 2.3K USD | $330 2.23 USD | $340 2.3 USD | $11.52B 77.78M USD | 60.80 | $5.46 0.04 USD | |
| Kuramoto Co., Ltd. 5216.T | $240 1.62 USD |
-2.04
|
$11.52B 77.76M USD | $884.1K 5.97K USD | $240 1.62 USD | $252 1.7 USD | $11.52B 77.76M USD | 307.69 | $0.78 0.005 USD | |
| Fruta Fruta Inc. 2586.T | $150 1.01 USD |
-0.66
|
$11.05B 74.56M USD | $1.33M 8.95K USD | $149 1.01 USD | $153 1.03 USD | $11.05B 74.56M USD | 0 | -$3.37 -0.02 USD | |
| Earth Infinity Co.Ltd. 7692.T | $90 0.61 USD |
-2.17
|
$9.91B 66.91M USD | $598.1K 4.04K USD | $90 0.61 USD | $93 0.63 USD | $9.91B 66.91M USD | 29.50 | $3.05 0.02 USD | |
| Environment Friendly Holdings Corp. 3777.T | $34 0.23 USD |
-2.86
|
$9.85B 66.5M USD | $955.4K 6.45K USD | $33 0.22 USD | $35 0.24 USD | $9.85B 66.5M USD | 0 | -$0.54 -0.003 USD | |
| Wise Holdings Co.,Ltd. 5955.T | $70 0.47 USD |
+2.94
|
$9.41B 63.51M USD | $493.4K 3.33K USD | $68 0.46 USD | $70 0.47 USD | $9.41B 63.51M USD | 35.00 | $2 0.01 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||