Página 4 de resultados Del País: Japón Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (3550)
- {{country.name}}
- Todos los países
- Estados Unidos (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Fukuoka (34)
- Sapporo (21)
- Tokyo (3495)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (262)
- Productos de consumo cíclicos (632)
- Servicios financieros (169)
- Bienes raíces (178)
- Productos de consumo defensivos (267)
- Atención sanitaria (199)
- Servicios públicos (39)
- Servicios de comunicaciones (234)
- Energía (20)
- Industria (938)
- Tecnología (597)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (8)
- Materiales de Construcción (20)
- Productos Químicos (32)
- Productos Químicos Especializados (117)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (19)
- Aluminio (4)
- Cobre (2)
- Otros Metales Industriales y Mineras (12)
- Oro (1)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (1)
- Acero (40)
- Concesionarios de Automóviles y Camiones (19)
- Fabricación de Automóviles (10)
- Piezas de Autoiomóviles (103)
- Mobiliario, Enseres y Electrodomésticos (31)
- Construcción Residencial (15)
- Fabricación Textil (23)
- Fabricación de Ropa (30)
- Calzado y Accesorios (10)
- Empaquetamiento y Contenedores (27)
- Servicios Personales (37)
- Restaurantes (89)
- Ropa al por menor (31)
- Grandes Comercios (29)
- Venta al Por Menor de Mejoras para el Hogar (14)
- Bienes de Lujo (11)
- Venta Online (38)
- Venta al Por Menor Especializada (51)
- Juegos (4)
- Ocio (33)
- Alojamiento (13)
- Resorts y Casinos (4)
- Servicios de Viaje (10)
- Gestión de Activos (18)
- Bancos-Regional (1)
- Financiación Hipotecaria (3)
- Mercados de Capital (29)
- Datos Financieros y Bolsas (2)
- Conglomerados Financieros (5)
- Servicios de Crédito (19)
- Servicios Inmobiliarios (79)
- Inmobiliario-Diversificado (1)
- Confiteros (16)
- Productos Agropecuarios (15)
- Productos del Hogar y Personales (40)
- Alimentos Envasados (93)
- Servicios de Educación y Formación (27)
- Tiendas de Descuento (7)
- Distribución de Comida (25)
- Tiendas de Comestibles (28)
- Tabaco (1)
- Biotecnología (37)
- Centros de Atención Médica (24)
- Pharmaceutical Retailers (21)
- Servicios de Información Sanitaria (20)
- Dispositivos Médicos (19)
- Instrumentos y Suministros Médicos (22)
- Diagnósticos y Análisis (6)
- Distribución Médica (12)
- Servicios de Telecomunicación (23)
- Agencia de Publicidad (66)
- Publicación (16)
- Radiodifusión (11)
- Entretenimiento (20)
- Contenido e Información por Internet (58)
- Juegos Electrónicos y Multimedia (40)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Midstream (1)
- Petróleo y Gas-Refino y Marketing (12)
- Petróleo y Gas-Equipamiento y Servicios (1)
- Carbón Térmico (2)
- Aeroespacial y Defensa (5)
- Servicios Especiales para Empresas (88)
- Servicios de Consultoría (20)
- Servicios de Alquiler y Leasing (17)
- Servicios de Seguridad y Protección (13)
- Servicios de Personal (47)
- Conglomerados (96)
- Construcción e Ingeniería (140)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (57)
- Maquinaria Agrícola y de Construcción Pesada (21)
- Distribución Industrial (23)
- Equipos y Suministros para Empresas (22)
- Maquinaria Industrial Especializada (177)
- Fabricación de Metal (21)
- Control y Tratamiento de la Contaminación (11)
- Herramientas y Accesorios (38)
- Equipamientos Eléctrico y Piezas (40)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (3)
- Transporte Ferroviario (19)
- Transporte Marítimo (18)
- Transporte por Camión (10)
- Transporte Integrado y Logística (35)
- Gestión de Resíduos (14)
- Servicios de Tecnología de la Información (147)
- Software-Aplicación (2)
- Equipo de Comunicación (21)
- Hardware de Ordenadores (25)
- Electrónica de Consumo (14)
- Componentes Electrónicos (91)
- Electrónica y Distribución de Ordenadores (17)
- Instrumentos Científicos y Técnicos (36)
- Equipamiento Semiconductor y Materiales (25)
- Semiconductores (22)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Daido Steel Co., Ltd. 5471.T | ¥2,172 14.66 USD |
+1.78
|
¥434B 2.93B USD | ¥1M 9.33K USD | ¥2,134 14.4 USD | ¥2,206 14.89 USD | ¥434B 2.93B USD | 13.42 | ¥162 1.09 USD | ||
| Iwatani Corporation 8088.T | ¥1,866 12.59 USD |
-2.33
|
¥429B 2.9B USD | ¥963K 6.5K USD | ¥1,864 12.59 USD | ¥1,934 13.05 USD | ¥429B 2.9B USD | 9.01 | ¥207 1.4 USD | ||
| Kansai Paint Co., Ltd. 4613.T | ¥2,436 16.44 USD |
+1.44
|
¥429B 2.89B USD | ¥930K 6.28K USD | ¥2,410 16.27 USD | ¥2,456 16.58 USD | ¥429B 2.89B USD | 16.41 | ¥148 1 USD | ||
| Keio Corporation 9008.T | ¥737 4.98 USD |
+0.57
|
¥427B 2.88B USD | ¥3M 17.06K USD | ¥733 4.95 USD | ¥743 5.01 USD | ¥427B 2.88B USD | 14.34 | ¥51 0.35 USD | ||
| Hakuhodo DY Holdings Inc 2433.T | ¥1,184 7.99 USD |
+2.38
|
¥425B 2.87B USD | ¥819K 5.53K USD | ¥1,168 7.88 USD | ¥1,190 8.03 USD | ¥425B 2.87B USD | 25.72 | ¥46 0.31 USD | ||
| Musashi Seimitsu Industry Co., Ltd. 7220.T | ¥6,390 43.13 USD |
-8.97
|
¥419B 2.83B USD | ¥8M 50.62K USD | ¥6,200 41.85 USD | ¥7,430 50.15 USD | ¥419B 2.83B USD | 337.20 | ¥19 0.13 USD | ||
| Sharp Corporation 6753.T | ¥640 4.32 USD |
-2.65
|
¥415B 2.8B USD | ¥3M 22.15K USD | ¥632 4.27 USD | ¥664 4.48 USD | ¥415B 2.8B USD | 8.75 | ¥73 0.49 USD | ||
| MITSUI E&S Co., Ltd. 7003.T | ¥4,058 27.39 USD |
-3.66
|
¥409B 2.76B USD | ¥2M 12.37K USD | ¥4,046 27.31 USD | ¥4,255 28.72 USD | ¥409B 2.76B USD | 10.64 | ¥381 2.57 USD | ||
| Alps Alpine Co., Ltd. 6770.T | ¥2,098 14.17 USD |
+1.18
|
¥409B 2.76B USD | ¥1M 9.35K USD | ¥2,062 13.92 USD | ¥2,124 14.34 USD | ¥409B 2.76B USD | 15.56 | ¥135 0.91 USD | ||
| Casio Computer Co.,Ltd. 6952.T | ¥1,802 12.17 USD |
+0.08
|
¥405B 2.74B USD | ¥1M 6.99K USD | ¥1,782 12.03 USD | ¥1,832 12.37 USD | ¥405B 2.74B USD | 22.54 | ¥80 0.54 USD | ||
| Zeon Corporation 4205.T | ¥2,116 14.28 USD |
0
|
¥405B 2.73B USD | ¥759K 5.12K USD | ¥2,086 14.08 USD | ¥2,154 14.54 USD | ¥405B 2.73B USD | 11.33 | ¥187 1.26 USD | ||
| Suruga Bank Ltd. 8358.T | ¥2,352 15.88 USD |
+3.07
|
¥400B 2.7B USD | ¥1M 7.92K USD | ¥2,298 15.51 USD | ¥2,361 15.94 USD | ¥400B 2.7B USD | 11.84 | ¥199 1.34 USD | ||
| Toyota Boshoku Corporation 3116.T | ¥2,216 14.96 USD |
+0.96
|
¥396B 2.67B USD | ¥586K 3.95K USD | ¥2,209 14.91 USD | ¥2,244 15.15 USD | ¥396B 2.67B USD | 16.99 | ¥130 0.88 USD | ||
| Keikyu Corporation 9006.T | ¥1,472 9.93 USD |
+0.34
|
¥395B 2.66B USD | ¥817K 5.52K USD | ¥1,460 9.86 USD | ¥1,483 10.01 USD | ¥395B 2.66B USD | 14.43 | ¥102 0.69 USD | ||
| Nissui Corporation 1332.T | ¥1,283 8.66 USD |
+1.1
|
¥389B 2.63B USD | ¥2M 10.15K USD | ¥1,270 8.57 USD | ¥1,300 8.78 USD | ¥389B 2.63B USD | 14.21 | ¥90 0.61 USD | ||
| Ferrotec Corporation 6890.T | ¥8,270 55.82 USD |
+0.49
|
¥387B 2.61B USD | ¥707K 4.77K USD | ¥8,050 54.34 USD | ¥8,440 56.97 USD | ¥387B 2.61B USD | 29.99 | ¥276 1.86 USD | ||
| Tokai Carbon Co., Ltd. 5301.T | ¥1,812 12.23 USD |
+1.65
|
¥387B 2.61B USD | ¥2M 12.55K USD | ¥1,772 11.96 USD | ¥1,846 12.46 USD | ¥387B 2.61B USD | 19.25 | ¥94 0.64 USD | ||
| North Pacific Bank,Ltd. 8524.T | ¥1,021 6.89 USD |
+3.13
|
¥382B 2.58B USD | ¥4M 27.23K USD | ¥998 6.74 USD | ¥1,024 6.91 USD | ¥382B 2.58B USD | 15.01 | ¥68 0.46 USD | ||
| Aozora Bank, Ltd. 8304.T | ¥2,742 18.51 USD |
+1.24
|
¥379B 2.56B USD | ¥1M 7.21K USD | ¥2,720 18.36 USD | ¥2,770 18.7 USD | ¥379B 2.56B USD | 14.77 | ¥186 1.25 USD | ||
| Mabuchi Motor Co., Ltd. 6592.T | ¥1,531 10.33 USD |
-0.94
|
¥376B 2.54B USD | ¥1M 8.56K USD | ¥1,512 10.21 USD | ¥1,554 10.49 USD | ¥376B 2.54B USD | 14.46 | ¥106 0.71 USD | ||
| Nagoya Railroad Co., Ltd. 9048.T | ¥1,850 12.48 USD |
+0.05
|
¥363B 2.45B USD | ¥967K 6.53K USD | ¥1,844 12.45 USD | ¥1,876 12.66 USD | ¥363B 2.45B USD | 17.77 | ¥104 0.7 USD | ||
| Tokuyama Corporation 4043.T | ¥4,816 32.51 USD |
-3.16
|
¥346B 2.34B USD | ¥852K 5.75K USD | ¥4,779 32.26 USD | ¥5,086 34.33 USD | ¥346B 2.34B USD | 15.59 | ¥309 2.08 USD | ||
| Rakus Co., Ltd. 3923.T | ¥975 6.58 USD |
-0.24
|
¥345B 2.33B USD | ¥3M 20.73K USD | ¥947 6.4 USD | ¥994 6.71 USD | ¥345B 2.33B USD | 26.39 | ¥37 0.25 USD | ||
| Rengo Co., Ltd. 3941.T | ¥1,390 9.39 USD |
+0.94
|
¥345B 2.33B USD | ¥786K 5.31K USD | ¥1,370 9.25 USD | ¥1,394 9.41 USD | ¥345B 2.33B USD | 16.41 | ¥85 0.57 USD | ||
| Kokuyo Co., Ltd. 7984.T | ¥810 5.47 USD |
-0.1
|
¥344B 2.32B USD | ¥937K 6.33K USD | ¥810 5.47 USD | ¥821 5.54 USD | ¥344B 2.32B USD | 16.79 | ¥48 0.33 USD | ||
| Denka Company Limited 4061.T | ¥3,891 26.27 USD |
+2.18
|
¥335B 2.26B USD | ¥1M 7.45K USD | ¥3,709 25.04 USD | ¥3,946 26.64 USD | ¥335B 2.26B USD | 21.37 | ¥182 1.23 USD | ||
| K's Holdings Corporation 8282.T | ¥2,138 14.44 USD |
+1.93
|
¥330B 2.23B USD | ¥668K 4.51K USD | ¥2,100 14.18 USD | ¥2,153 14.53 USD | ¥330B 2.23B USD | 23.43 | ¥91 0.62 USD | ||
| Seven Bank, Ltd. 8410.T | ¥282 1.91 USD |
+1.66
|
¥330B 2.23B USD | ¥7M 47.27K USD | ¥280 1.89 USD | ¥284 1.92 USD | ¥330B 2.23B USD | 23.27 | ¥12 0.08 USD | ||
| Nisshinbo Holdings Inc. 3105.T | ¥2,106 14.21 USD |
-2.82
|
¥329B 2.22B USD | ¥2M 12.46K USD | ¥2,072 13.99 USD | ¥2,206 14.89 USD | ¥329B 2.22B USD | 23.64 | ¥89 0.6 USD | ||
| Daicel Corporation 4202.T | ¥1,270 8.58 USD |
-0.47
|
¥324B 2.19B USD | ¥1M 9.47K USD | ¥1,261 8.51 USD | ¥1,288 8.69 USD | ¥324B 2.19B USD | 32.73 | ¥39 0.26 USD | ||
| Shibaura Mechatronics Corporation 6590.T | ¥4,870 32.87 USD |
+3.73
|
¥320B 2.16B USD | ¥3M 17.34K USD | ¥4,715 31.83 USD | ¥4,955 33.45 USD | ¥320B 2.16B USD | 28.57 | ¥170 1.15 USD | ||
| Sankyo Co., Ltd. 6417.T | ¥1,612 10.88 USD |
-0.59
|
¥318B 2.15B USD | ¥1M 7.74K USD | ¥1,605 10.83 USD | ¥1,639 11.06 USD | ¥318B 2.15B USD | 7.17 | ¥225 1.52 USD | ||
| The Chugoku Electric Power Co., Inc. 9504.T | ¥877 5.92 USD |
+0.53
|
¥315B 2.13B USD | ¥2M 11.2K USD | ¥868 5.86 USD | ¥884 5.97 USD | ¥315B 2.13B USD | 4.59 | ¥191 1.29 USD | ||
| PARK24 Co., Ltd. 4666.T | ¥1,825 12.32 USD |
+1.5
|
¥311B 2.1B USD | ¥854K 5.77K USD | ¥1,800 12.15 USD | ¥1,840 12.42 USD | ¥311B 2.1B USD | 21.41 | ¥85 0.58 USD | ||
| Teijin Limited 3401.T | ¥1,610 10.87 USD |
+0.62
|
¥311B 2.1B USD | ¥1M 8.58K USD | ¥1,596 10.77 USD | ¥1,654 11.16 USD | ¥311B 2.1B USD | 0 | -¥456 -3.08 USD | ||
| Konica Minolta, Inc. 4902.T | ¥620 4.19 USD |
+2.34
|
¥306B 2.07B USD | ¥3M 20.97K USD | ¥613 4.14 USD | ¥630 4.25 USD | ¥306B 2.07B USD | 9.54 | ¥65 0.44 USD | ||
| create restaurants holdings inc. 3387.T | ¥702 4.74 USD |
-0.71
|
¥296B 2B USD | ¥937K 6.33K USD | ¥702 4.74 USD | ¥716 4.83 USD | ¥296B 2B USD | 63.24 | ¥11 0.07 USD | ||
| Nichicon Corporation 6996.T | ¥4,285 28.92 USD |
+5.28
|
¥288B 1.94B USD | ¥1M 9.97K USD | ¥4,005 27.03 USD | ¥4,315 29.13 USD | ¥288B 1.94B USD | 45.57 | ¥94 0.63 USD | ||
| UBE Corporation 4208.T | ¥2,960 19.98 USD |
+1.34
|
¥288B 1.94B USD | ¥1M 8.34K USD | ¥2,944 19.87 USD | ¥3,005 20.28 USD | ¥288B 1.94B USD | 12.04 | ¥246 1.66 USD | ||
| Senshu Ikeda Holdings, Inc. 8714.T | ¥1,024 6.91 USD |
+3.85
|
¥285B 1.92B USD | ¥2M 14.92K USD | ¥999 6.74 USD | ¥1,031 6.96 USD | ¥285B 1.92B USD | 16.48 | ¥62 0.42 USD | ||
| Nipro Corporation 8086.T | ¥1,706 11.51 USD |
-1.13
|
¥278B 1.88B USD | ¥613K 4.14K USD | ¥1,698 11.47 USD | ¥1,732 11.69 USD | ¥278B 1.88B USD | 23.26 | ¥73 0.49 USD | ||
| Oki Electric Industry Co., Ltd. 6703.T | ¥3,205 21.63 USD |
+0.47
|
¥278B 1.88B USD | ¥446K 3.01K USD | ¥3,150 21.26 USD | ¥3,285 22.17 USD | ¥278B 1.88B USD | 12.93 | ¥248 1.67 USD | ||
| Hazama Ando Corporation 1719.T | ¥1,754 11.84 USD |
+0.8
|
¥275B 1.86B USD | ¥665K 4.49K USD | ¥1,744 11.77 USD | ¥1,772 11.96 USD | ¥275B 1.86B USD | 9.24 | ¥190 1.28 USD | ||
| DeNA Co., Ltd. 2432.T | ¥2,686 18.13 USD |
+0.21
|
¥262B 1.77B USD | ¥905K 6.11K USD | ¥2,657 17.94 USD | ¥2,712 18.31 USD | ¥262B 1.77B USD | 15.70 | ¥171 1.15 USD | ||
| NTN Corporation 6472.T | ¥432 2.92 USD |
+0.58
|
¥257B 1.73B USD | ¥5M 31.34K USD | ¥425 2.87 USD | ¥443 2.99 USD | ¥257B 1.73B USD | 18.45 | ¥23 0.16 USD | ||
| Round One Corporation 4680.T | ¥963 6.5 USD |
+4.42
|
¥253B 1.71B USD | ¥3M 17.39K USD | ¥932 6.29 USD | ¥966 6.52 USD | ¥253B 1.71B USD | 16.39 | ¥59 0.4 USD | ||
| SHO-BOND Holdings Co.,Ltd. 1414.T | ¥1,253 8.46 USD |
-0.28
|
¥252B 1.7B USD | ¥873K 5.89K USD | ¥1,252 8.45 USD | ¥1,272 8.59 USD | ¥252B 1.7B USD | 17.37 | ¥72 0.49 USD | ||
| Namura Shipbuilding Co., Ltd. 7014.T | ¥3,510 23.69 USD |
-2.23
|
¥244B 1.65B USD | ¥2M 12.04K USD | ¥3,485 23.52 USD | ¥3,640 24.57 USD | ¥244B 1.65B USD | 11.29 | ¥311 2.1 USD | ||
| Matsui Securities Co., Ltd. 8628.T | ¥943 6.37 USD |
+1.29
|
¥243B 1.64B USD | ¥594K 4.01K USD | ¥932 6.29 USD | ¥947 6.39 USD | ¥243B 1.64B USD | 15.72 | ¥60 0.4 USD | ||
| PAL GROUP Holdings CO., LTD. 2726.T | ¥1,396 9.42 USD |
-0.99
|
¥242B 1.64B USD | ¥726K 4.9K USD | ¥1,373 9.27 USD | ¥1,414 9.54 USD | ¥242B 1.64B USD | 13.69 | ¥102 0.69 USD | ||
| Japan Display Inc. 6740.T | ¥62 0.42 USD |
+14.81
|
¥241B 1.62B USD | ¥72M 483.74K USD | ¥52 0.35 USD | ¥63 0.43 USD | ¥241B 1.62B USD | 0 | -¥3 -0.02 USD | ||
| Kyoritsu Maintenance Co., Ltd. 9616.T | ¥2,620 17.69 USD |
+3.15
|
¥238B 1.61B USD | ¥801K 5.41K USD | ¥2,550 17.21 USD | ¥2,626 17.73 USD | ¥238B 1.61B USD | 12.74 | ¥206 1.39 USD | ||
| Simplex Holdings, Inc. 4373.T | ¥1,057 7.14 USD |
-1.21
|
¥237B 1.6B USD | ¥680K 4.59K USD | ¥1,043 7.04 USD | ¥1,071 7.23 USD | ¥237B 1.6B USD | 23.41 | ¥45 0.3 USD | ||
| Pigeon Corporation 7956.T | ¥1,916 12.93 USD |
-0.65
|
¥229B 1.55B USD | ¥974K 6.58K USD | ¥1,896 12.8 USD | ¥1,937 13.08 USD | ¥229B 1.55B USD | 26.70 | ¥72 0.48 USD | ||
| Kumagai Gumi Co.,Ltd. 1861.T | ¥1,347 9.09 USD |
-0.07
|
¥229B 1.54B USD | ¥743K 5.02K USD | ¥1,339 9.04 USD | ¥1,370 9.25 USD | ¥229B 1.54B USD | 11.51 | ¥117 0.79 USD | ||
| Money Forward, Inc. 3994.T | ¥4,013 27.09 USD |
-2
|
¥223B 1.5B USD | ¥414K 2.8K USD | ¥4,000 27 USD | ¥4,172 28.16 USD | ¥223B 1.5B USD | 139.97 | ¥29 0.19 USD | ||
| Kanadevia Corporation 7004.T | ¥1,312 8.86 USD |
-1.35
|
¥221B 1.49B USD | ¥910K 6.14K USD | ¥1,295 8.74 USD | ¥1,360 9.18 USD | ¥221B 1.49B USD | 19.80 | ¥66 0.45 USD | ||
| JAPAN MATERIAL Co., Ltd. 6055.T | ¥2,146 14.49 USD |
+2.98
|
¥221B 1.49B USD | ¥1M 7.07K USD | ¥2,066 13.95 USD | ¥2,168 14.63 USD | ¥221B 1.49B USD | 20.80 | ¥103 0.7 USD | ||
| TOWA Corporation 6315.T | ¥2,832 19.12 USD |
-2.24
|
¥212B 1.43B USD | ¥3M 21.89K USD | ¥2,787 18.81 USD | ¥2,968 20.03 USD | ¥212B 1.43B USD | 46.32 | ¥61 0.41 USD | ||
| Nihon M&A Center Holdings Inc. 2127.T | ¥633 4.27 USD |
0
|
¥201B 1.36B USD | ¥2M 10.89K USD | ¥632 4.26 USD | ¥650 4.39 USD | ¥201B 1.36B USD | 18.31 | ¥35 0.23 USD | ||
| Toho Titanium Company, Limited 5727.T | ¥2,811 18.98 USD |
-4.03
|
¥200B 1.35B USD | ¥1M 8.54K USD | ¥2,811 18.98 USD | ¥3,025 20.42 USD | ¥200B 1.35B USD | 70.41 | ¥40 0.27 USD | ||
| Leopalace21 Corporation 8848.T | ¥614 4.14 USD |
+0.16
|
¥195B 1.32B USD | ¥856K 5.78K USD | ¥612 4.13 USD | ¥622 4.2 USD | ¥195B 1.32B USD | 14.66 | ¥42 0.28 USD | ||
| Sansan, Inc. 4443.T | ¥1,535 10.36 USD |
-1.16
|
¥194B 1.31B USD | ¥1M 9.12K USD | ¥1,512 10.21 USD | ¥1,583 10.69 USD | ¥194B 1.31B USD | 95.04 | ¥16 0.11 USD | ||
| The Toho Bank, Ltd. 8346.T | ¥769 5.19 USD |
+3.22
|
¥192B 1.3B USD | ¥749K 5.05K USD | ¥753 5.08 USD | ¥772 5.21 USD | ¥192B 1.3B USD | 15.54 | ¥49 0.33 USD | ||
| Hokkaido Electric Power Company, Incorporated 9509.T | ¥924 6.24 USD |
+0.22
|
¥190B 1.28B USD | ¥2M 12.32K USD | ¥913 6.16 USD | ¥927 6.26 USD | ¥190B 1.28B USD | 4.51 | ¥205 1.38 USD | ||
| Chiyoda Corporation 6366.T | ¥708 4.78 USD |
+2.02
|
¥183B 1.24B USD | ¥4M 27.75K USD | ¥688 4.64 USD | ¥723 4.88 USD | ¥183B 1.24B USD | 8.72 | ¥81 0.55 USD | ||
| Tokai Tokyo Financial Holdings, Inc. 8616.T | ¥720 4.86 USD |
+1.98
|
¥183B 1.23B USD | ¥2M 10.65K USD | ¥710 4.79 USD | ¥725 4.89 USD | ¥183B 1.23B USD | 10.98 | ¥66 0.44 USD | ||
| Hokuriku Electric Power Company 9505.T | ¥848 5.72 USD |
+1.72
|
¥177B 1.2B USD | ¥1M 7.01K USD | ¥833 5.62 USD | ¥852 5.75 USD | ¥177B 1.2B USD | 3.25 | ¥261 1.76 USD | ||
| Nittetsu Mining Co., Ltd. 1515.T | ¥2,214 14.95 USD |
-1.56
|
¥174B 1.18B USD | ¥610K 4.11K USD | ¥2,189 14.78 USD | ¥2,295 15.49 USD | ¥174B 1.18B USD | 12.41 | ¥178 1.2 USD | ||
| Ichigo Inc. 2337.T | ¥437 2.95 USD |
-0.46
|
¥173B 1.16B USD | ¥1M 7.6K USD | ¥432 2.92 USD | ¥446 3.01 USD | ¥173B 1.16B USD | 10.56 | ¥41 0.28 USD | ||
| SHIFT Inc. 3697.T | ¥668 4.51 USD |
-2.57
|
¥171B 1.15B USD | ¥5M 33.57K USD | ¥664 4.48 USD | ¥691 4.66 USD | ¥171B 1.15B USD | 20.77 | ¥32 0.22 USD | ||
| JVCKENWOOD Corporation 6632.T | ¥1,190 8.04 USD |
-0.79
|
¥169B 1.14B USD | ¥1M 7.14K USD | ¥1,168 7.89 USD | ¥1,218 8.23 USD | ¥169B 1.14B USD | 10.66 | ¥112 0.75 USD | ||
| Monex Group, Inc. 8698.T | ¥647 4.37 USD |
+1.41
|
¥163B 1.1B USD | ¥2M 16.29K USD | ¥639 4.31 USD | ¥652 4.4 USD | ¥163B 1.1B USD | 14.91 | ¥43 0.29 USD | ||
| Nomura Micro Science Co., Ltd. 6254.T | ¥4,135 27.91 USD |
+2.99
|
¥158B 1.07B USD | ¥652K 4.4K USD | ¥3,980 26.87 USD | ¥4,185 28.25 USD | ¥158B 1.07B USD | 42.03 | ¥98 0.66 USD | ||
| GNI Group Ltd. 2160.T | ¥2,791 18.84 USD |
-0.68
|
¥156B 1.05B USD | ¥2M 11.37K USD | ¥2,770 18.7 USD | ¥2,916 19.68 USD | ¥156B 1.05B USD | 0 | -¥81 -0.5 USD | ||
| Toyobo Co., Ltd. 3101.T | ¥1,710 11.54 USD |
-0.93
|
¥151B 1.02B USD | ¥1M 7.34K USD | ¥1,662 11.22 USD | ¥1,776 11.99 USD | ¥151B 1.02B USD | 13.49 | ¥127 0.86 USD | ||
| Systena Corporation 2317.T | ¥412 2.78 USD |
-1.2
|
¥147B 994.13M USD | ¥859K 5.8K USD | ¥411 2.77 USD | ¥419 2.83 USD | ¥147B 994.13M USD | 4.53 | ¥91 0.61 USD | ||
| Mitsui High-tec, Inc. 6966.T | ¥800 5.4 USD |
+0.5
|
¥146B 986.89M USD | ¥3M 21.22K USD | ¥770 5.2 USD | ¥814 5.49 USD | ¥146B 986.89M USD | 46.32 | ¥17 0.12 USD | ||
| Toyo Engineering Corporation 6330.T | ¥2,000 13.5 USD |
+0.91
|
¥145B 980.52M USD | ¥726K 4.9K USD | ¥1,955 13.2 USD | ¥2,030 13.7 USD | ¥145B 980.52M USD | 0 | -¥255 -1.7 USD | ||
| Orient Corporation 8585.T | ¥848 5.72 USD |
+2.42
|
¥145B 979.91M USD | ¥1M 8.84K USD | ¥835 5.64 USD | ¥867 5.85 USD | ¥145B 979.91M USD | 11.26 | ¥75 0.51 USD | ||
| GMO internet, Inc. 4784.T | ¥475 3.21 USD |
-0.63
|
¥145B 975.53M USD | ¥1M 9.29K USD | ¥475 3.21 USD | ¥490 3.31 USD | ¥145B 975.53M USD | 23.43 | ¥20 0.14 USD | ||
| Nippon Paper Industries Co., Ltd. 3863.T | ¥1,237 8.35 USD |
-1.28
|
¥143B 962.84M USD | ¥1M 7.5K USD | ¥1,221 8.24 USD | ¥1,256 8.48 USD | ¥143B 962.84M USD | 12.15 | ¥102 0.69 USD | ||
| AIMECHATEC, Ltd. 6227.T | ¥7,580 51.17 USD |
+7.37
|
¥143B 962.54M USD | ¥3M 19.49K USD | ¥6,620 44.69 USD | ¥7,750 52.31 USD | ¥143B 962.54M USD | 47.71 | ¥159 1.07 USD | ||
| Datasection Inc. 3905.T | ¥4,590 30.98 USD |
-7.09
|
¥136B 919.54M USD | ¥2M 14.46K USD | ¥4,550 30.71 USD | ¥5,010 33.82 USD | ¥136B 919.54M USD | 50.77 | ¥90 0.61 USD | ||
| Nippon Thompson Co., Ltd. 6480.T | ¥1,816 12.26 USD |
-0.06
|
¥129B 873.54M USD | ¥1M 7.48K USD | ¥1,750 11.81 USD | ¥1,866 12.6 USD | ¥129B 873.54M USD | 31.03 | ¥59 0.39 USD | ||
| PeptiDream Inc. 4587.T | ¥1,002 6.76 USD |
-1.48
|
¥129B 868.66M USD | ¥944K 6.37K USD | ¥998 6.74 USD | ¥1,034 6.98 USD | ¥129B 868.66M USD | 0 | -¥29 -0.1 USD | ||
| Financial Partners Group Co.,Ltd. 7148.T | ¥1,508 10.18 USD |
-2.27
|
¥126B 852.39M USD | ¥545K 3.68K USD | ¥1,505 10.16 USD | ¥1,558 10.52 USD | ¥126B 852.39M USD | 8.18 | ¥184 1.24 USD | ||
| Tri Chemical Laboratories Inc. 4369.T | ¥3,455 23.32 USD |
-3.22
|
¥112B 757.9M USD | ¥825K 5.57K USD | ¥3,415 23.05 USD | ¥3,695 24.94 USD | ¥112B 757.9M USD | 20.37 | ¥170 1.14 USD | ||
| Nihon Dempa Kogyo Co., Ltd. 6779.T | ¥4,830 32.6 USD |
+11.03
|
¥111B 747.53M USD | ¥4M 24.31K USD | ¥4,120 27.81 USD | ¥4,830 32.6 USD | ¥111B 747.53M USD | 53.90 | ¥90 0.6 USD | ||
| Nippon Chemi-Con Corporation 6997.T | ¥4,565 30.82 USD |
+0.66
|
¥110B 742.19M USD | ¥2M 10.9K USD | ¥4,270 28.82 USD | ¥4,740 32 USD | ¥110B 742.19M USD | 66.22 | ¥69 0.47 USD | ||
| SAKURA Internet Inc. 3778.T | ¥2,731 18.44 USD |
-1.51
|
¥109B 737.83M USD | ¥661K 4.46K USD | ¥2,708 18.28 USD | ¥2,831 19.11 USD | ¥109B 737.83M USD | 518.21 | ¥5 0.04 USD | ||
| QD Laser, Inc. 6613.T | ¥2,578 17.4 USD |
+1.1
|
¥108B 728.11M USD | ¥3M 18.37K USD | ¥2,401 16.21 USD | ¥2,600 17.55 USD | ¥108B 728.11M USD | 0 | -¥9 -0.05 USD | ||
| Japan Electronic Materials Corporation 6855.T | ¥7,160 48.33 USD |
+1.85
|
¥105B 707.94M USD | ¥614K 4.14K USD | ¥6,920 46.71 USD | ¥7,270 49.07 USD | ¥105B 707.94M USD | 16.80 | ¥426 2.88 USD | ||
| Solasto Corporation 6197.T | ¥1,110 7.49 USD |
-0.27
|
¥101B 678.48M USD | ¥47K 314.56 USD | ¥1,110 7.49 USD | ¥1,114 7.52 USD | ¥101B 678.48M USD | 27.17 | ¥41 0.28 USD | ||
| UT Group Co.,Ltd. 2146.T | ¥175 1.18 USD |
-0.57
|
¥100B 671.99M USD | ¥3M 23.48K USD | ¥174 1.17 USD | ¥178 1.2 USD | ¥100B 671.99M USD | 14.99 | ¥12 0.08 USD | ||
| OSAKA Titanium technologies Co.,Ltd. 5726.T | ¥2,660 17.96 USD |
+0.64
|
¥98B 660.74M USD | ¥528K 3.56K USD | ¥2,574 17.38 USD | ¥2,744 18.52 USD | ¥98B 660.74M USD | 37.97 | ¥70 0.47 USD | ||
| Aoyama Trading Co., Ltd. 8219.T | ¥685 4.62 USD |
-0.15
|
¥97B 656.36M USD | ¥1M 7.54K USD | ¥677 4.57 USD | ¥688 4.64 USD | ¥97B 656.36M USD | 14.28 | ¥48 0.32 USD | ||
| SanBio Company Limited 4592.T | ¥1,245 8.4 USD |
+0.65
|
¥97B 655.87M USD | ¥621K 4.19K USD | ¥1,215 8.2 USD | ¥1,268 8.56 USD | ¥97B 655.87M USD | 0 | -¥53 -0.3 USD | ||
| ExaWizards Inc. 4259.T | ¥1,019 6.88 USD |
-3.14
|
¥97B 652.98M USD | ¥2M 11.61K USD | ¥1,006 6.79 USD | ¥1,050 7.09 USD | ¥97B 652.98M USD | 56.32 | ¥18 0.12 USD | ||
| West Holdings Corporation 1407.T | ¥2,413 16.29 USD |
-1.51
|
¥96B 645.99M USD | ¥506K 3.42K USD | ¥2,397 16.18 USD | ¥2,500 16.88 USD | ¥96B 645.99M USD | 18.51 | ¥130 0.88 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||