Ergebnisseite 4 für Land: Japan Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (3550)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12298)
- Argentinien (381)
- Australien (2963)
- Österreich (2372)
- Belgien (137)
- Brasilien (1753)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (49)
- Dänemark (540)
- Ägypten (181)
- Finnland (174)
- Frankreich (733)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (374)
- Italien (291)
- Japan (3550)
- Malaysia (920)
- Mexiko (913)
- Niederlande (189)
- Neuseeland (197)
- Norwegen (359)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (734)
- Schweiz (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Fukuoka (34)
- Sapporo (21)
- Tokyo (3495)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (8)
- Baustoffe (20)
- Chemikalien (32)
- Spezialchemikalien (117)
- Holz Produktion (5)
- Papier und Papierprodukte (19)
- Alu (4)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (12)
- Gold (1)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (1)
- Stahl (40)
- Auto und LKW Vertragshändler (19)
- Automobilhersteller (10)
- Autoteile (103)
- Einrichtung, Ausstattung und Geräte (31)
- Wohnungsbau (15)
- Textilherstellung (23)
- Bekleidungsherstellung (30)
- Schuhe und Accessoires (10)
- Verpackungen und Behältnisse (27)
- Persönliche Dienstleistungen (37)
- Restaurants (89)
- Einzelhandel der Bekleidung (31)
- Kaufhäuser (29)
- Einzelhandel mit Heimwerkerbedarf (14)
- Luxuswaren (11)
- Internet-Einzelhandel (38)
- Fachhandel (51)
- Glücksspiel (4)
- Freizeit (33)
- Unterkunft (13)
- Kurorte und Kasinos (4)
- Reisedienstleistungen (10)
- Vermögensverwaltung (18)
- Banken-Regional (1)
- Hypothekenfinanzierung (3)
- Börsen (29)
- Finanzdaten & Börsen (2)
- Finanzkonglomerate (5)
- Kreditdienstleistungen (19)
- Immobilien-Dienstleistungen (79)
- Immobilien-diversifiziert (1)
- Konditoren (16)
- Landwirtschaftliche Erzeugnisse (15)
- Haushalts und persönliche Produkte (40)
- Verpackte Lebensmittel (93)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (27)
- Discountern (7)
- Speisenverteilung (25)
- Lebensmittelgeschäfte (28)
- Tabak (1)
- Biotechnologie (37)
- Medizinische Versorgungseinrichtungen (24)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (20)
- Medizinische Geräte (19)
- Medizinische Geräte und Materialien (22)
- Medizinische Diagnostik und Forschung (6)
- Medizinische Vertrieb (12)
- Telekommunikationsdienstleistungen (23)
- Werbeagenturen (66)
- Verlag (16)
- Übertragungen (11)
- Unterhaltung (20)
- Internet-Inhalte und Information (58)
- Elektronische Spiele und Multimedia (40)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Midstream (1)
- Öl und Gas-Raffination und Vermarktung (12)
- Öl und Gasanlagen und Dienstleistungen (1)
- Kraftwerkskohle (2)
- Raumfahrt-und Verteidigungsindustrie (5)
- Spezielle Unternehmensdienstleistungen (88)
- Beratungsleistungen (20)
- Miet-und Leasingdienstleistungen (17)
- Schutz und Sicherungsdienstleistungen (13)
- Personalvermittlung und Personaldienstleistungen (47)
- Konglomerate (96)
- Ingenieurwesen und Bau (140)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (57)
- Farm & Schwere Baumaschinen (21)
- Industrielle Handelsgeschäft (23)
- Geschäftsausstattung & Zubehör (22)
- Spezielle Industriemaschinen (177)
- Metallerzeugung (21)
- Umweltschutz-und Behandlungskontrolle (11)
- Werkzeuge und Zubehör (38)
- Elektrische Ausrüstung & Teile (40)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (3)
- Eisenbahnen (19)
- Seeschifffahrt (18)
- Spedition (10)
- Integrierte Fracht & Logistik (35)
- Abfallwirtschaft (14)
- IT-Dienstleistungen (147)
- Software-Anwendung (2)
- Kommunikationseinrichtung (21)
- Computerhardware (25)
- Verbraucherelektronik (14)
- Elektronische Bauelemente (91)
- Elektronik & Computer-Vertrieb (17)
- Wissenschaftliche und technische Instrumente (36)
- Halbleiter Ausstattung und Materialien (25)
- Halbleiter (22)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nojima Corporation 7419.T | ¥1,506 10.17 USD |
-1.89
|
¥440B 2.97B USD | ¥459K 3.1K USD | ¥1,479 9.98 USD | ¥1,550 10.46 USD | ¥440B 2.97B USD | 12.03 | ¥125 0.84 USD | ||
| Japan Petroleum Exploration Co., Ltd. 1662.T | ¥1,709 11.54 USD |
-1.21
|
¥438B 2.95B USD | ¥915K 6.18K USD | ¥1,702 11.49 USD | ¥1,749 11.81 USD | ¥438B 2.95B USD | 8.18 | ¥209 1.41 USD | ||
| Iwatani Corporation 8088.T | ¥1,887 12.74 USD |
-3.43
|
¥434B 2.93B USD | ¥406K 2.74K USD | ¥1,887 12.74 USD | ¥1,942 13.11 USD | ¥434B 2.93B USD | 9.11 | ¥207 1.4 USD | ||
| Daido Steel Co., Ltd. 5471.T | ¥2,118 14.3 USD |
-4.96
|
¥423B 2.86B USD | ¥934K 6.31K USD | ¥2,106 14.22 USD | ¥2,180 14.72 USD | ¥423B 2.86B USD | 13.09 | ¥162 1.09 USD | ||
| Sharp Corporation 6753.T | ¥649 4.38 USD |
-1.43
|
¥421B 2.84B USD | ¥3M 22.54K USD | ¥647 4.37 USD | ¥673 4.54 USD | ¥421B 2.84B USD | 8.88 | ¥73 0.49 USD | ||
| Keio Corporation 9008.T | ¥726 4.9 USD |
-0.6
|
¥420B 2.84B USD | ¥1M 7.11K USD | ¥725 4.9 USD | ¥744 5.02 USD | ¥420B 2.84B USD | 14.13 | ¥51 0.35 USD | ||
| Kansai Paint Co., Ltd. 4613.T | ¥2,378 16.05 USD |
-0.98
|
¥419B 2.83B USD | ¥283K 1.91K USD | ¥2,366 15.97 USD | ¥2,399 16.19 USD | ¥419B 2.83B USD | 16.02 | ¥148 1 USD | ||
| MITSUI E&S Co., Ltd. 7003.T | ¥4,139 27.94 USD |
-2.75
|
¥418B 2.82B USD | ¥2M 11.79K USD | ¥4,138 27.93 USD | ¥4,302 29.04 USD | ¥418B 2.82B USD | 10.86 | ¥381 2.57 USD | ||
| Hakuhodo DY Holdings Inc 2433.T | ¥1,155 7.8 USD |
+0.87
|
¥415B 2.8B USD | ¥387K 2.61K USD | ¥1,149 7.76 USD | ¥1,170 7.9 USD | ¥415B 2.8B USD | 25.09 | ¥46 0.31 USD | ||
| Zeon Corporation 4205.T | ¥2,106 14.22 USD |
-2.25
|
¥403B 2.72B USD | ¥491K 3.31K USD | ¥2,106 14.22 USD | ¥2,148 14.5 USD | ¥403B 2.72B USD | 11.28 | ¥187 1.26 USD | ||
| Alps Alpine Co., Ltd. 6770.T | ¥2,064 13.93 USD |
-3.28
|
¥403B 2.72B USD | ¥1M 6.85K USD | ¥2,048 13.82 USD | ¥2,102 14.19 USD | ¥403B 2.72B USD | 15.30 | ¥135 0.91 USD | ||
| Casio Computer Co.,Ltd. 6952.T | ¥1,786 12.06 USD |
-2.7
|
¥402B 2.71B USD | ¥862K 5.82K USD | ¥1,761 11.89 USD | ¥1,808 12.2 USD | ¥402B 2.71B USD | 22.31 | ¥80 0.54 USD | ||
| Keikyu Corporation 9006.T | ¥1,454 9.81 USD |
+0.24
|
¥390B 2.63B USD | ¥424K 2.86K USD | ¥1,450 9.78 USD | ¥1,474 9.95 USD | ¥390B 2.63B USD | 14.25 | ¥102 0.69 USD | ||
| Toyota Boshoku Corporation 3116.T | ¥2,174 14.67 USD |
-2.77
|
¥388B 2.62B USD | ¥330K 2.23K USD | ¥2,174 14.67 USD | ¥2,228 15.04 USD | ¥388B 2.62B USD | 16.67 | ¥130 0.88 USD | ||
| Ferrotec Corporation 6890.T | ¥8,270 55.82 USD |
-9.12
|
¥387B 2.61B USD | ¥602K 4.07K USD | ¥8,190 55.28 USD | ¥8,640 58.32 USD | ¥387B 2.61B USD | 29.99 | ¥276 1.86 USD | ||
| Suruga Bank Ltd. 8358.T | ¥2,272 15.34 USD |
+0.26
|
¥387B 2.61B USD | ¥526K 3.55K USD | ¥2,212 14.93 USD | ¥2,288 15.44 USD | ¥387B 2.61B USD | 11.44 | ¥198 1.34 USD | ||
| Tokai Carbon Co., Ltd. 5301.T | ¥1,784 12.04 USD |
-6.08
|
¥381B 2.57B USD | ¥2M 13.95K USD | ¥1,770 11.95 USD | ¥1,843 12.44 USD | ¥381B 2.57B USD | 18.97 | ¥94 0.63 USD | ||
| Nissui Corporation 1332.T | ¥1,255 8.47 USD |
-0.16
|
¥381B 2.57B USD | ¥719K 4.85K USD | ¥1,249 8.43 USD | ¥1,270 8.57 USD | ¥381B 2.57B USD | 13.92 | ¥90 0.61 USD | ||
| Mabuchi Motor Co., Ltd. 6592.T | ¥1,546 10.44 USD |
-0.83
|
¥380B 2.56B USD | ¥1M 7.08K USD | ¥1,530 10.33 USD | ¥1,577 10.65 USD | ¥380B 2.56B USD | 14.60 | ¥106 0.71 USD | ||
| Aozora Bank, Ltd. 8304.T | ¥2,669 18.02 USD |
+1.77
|
¥369B 2.49B USD | ¥1M 7.19K USD | ¥2,624 17.71 USD | ¥2,718 18.35 USD | ¥369B 2.49B USD | 14.39 | ¥185 1.25 USD | ||
| North Pacific Bank,Ltd. 8524.T | ¥976 6.59 USD |
-1.71
|
¥365B 2.46B USD | ¥2M 13.1K USD | ¥967 6.53 USD | ¥986 6.66 USD | ¥365B 2.46B USD | 14.34 | ¥68 0.46 USD | ||
| Tokuyama Corporation 4043.T | ¥4,990 33.68 USD |
-9.47
|
¥359B 2.42B USD | ¥674K 4.55K USD | ¥4,988 33.67 USD | ¥5,240 35.37 USD | ¥359B 2.42B USD | 16.16 | ¥309 2.08 USD | ||
| Nagoya Railroad Co., Ltd. 9048.T | ¥1,820 12.29 USD |
-0.55
|
¥357B 2.41B USD | ¥624K 4.21K USD | ¥1,819 12.28 USD | ¥1,868 12.61 USD | ¥357B 2.41B USD | 17.51 | ¥104 0.7 USD | ||
| Rakus Co., Ltd. 3923.T | ¥975 6.58 USD |
-2.38
|
¥345B 2.33B USD | ¥3M 18.9K USD | ¥973 6.57 USD | ¥1,020 6.89 USD | ¥345B 2.33B USD | 26.38 | ¥37 0.25 USD | ||
| Kokuyo Co., Ltd. 7984.T | ¥799 5.39 USD |
-0.16
|
¥339B 2.29B USD | ¥517K 3.49K USD | ¥798 5.39 USD | ¥809 5.46 USD | ¥339B 2.29B USD | 16.52 | ¥48 0.33 USD | ||
| Nisshinbo Holdings Inc. 3105.T | ¥2,170 14.64 USD |
-8.56
|
¥339B 2.29B USD | ¥562K 3.8K USD | ¥2,164 14.61 USD | ¥2,250 15.18 USD | ¥339B 2.29B USD | 24.38 | ¥89 0.6 USD | ||
| Rengo Co., Ltd. 3941.T | ¥1,356 9.16 USD |
-2.34
|
¥336B 2.27B USD | ¥463K 3.12K USD | ¥1,351 9.12 USD | ¥1,374 9.27 USD | ¥336B 2.27B USD | 16.00 | ¥85 0.57 USD | ||
| Denka Company Limited 4061.T | ¥3,869 26.12 USD |
-5.89
|
¥334B 2.25B USD | ¥767K 5.18K USD | ¥3,739 25.24 USD | ¥3,931 26.54 USD | ¥334B 2.25B USD | 21.24 | ¥182 1.23 USD | ||
| K's Holdings Corporation 8282.T | ¥2,096 14.15 USD |
+0.75
|
¥324B 2.19B USD | ¥421K 2.84K USD | ¥2,050 13.83 USD | ¥2,118 14.3 USD | ¥324B 2.19B USD | 23.00 | ¥91 0.62 USD | ||
| Daicel Corporation 4202.T | ¥1,268 8.56 USD |
-0.04
|
¥324B 2.19B USD | ¥790K 5.34K USD | ¥1,244 8.39 USD | ¥1,288 8.7 USD | ¥324B 2.19B USD | 32.66 | ¥39 0.26 USD | ||
| Seven Bank, Ltd. 8410.T | ¥276 1.86 USD |
-0.22
|
¥322B 2.17B USD | ¥4M 25.25K USD | ¥274 1.85 USD | ¥279 1.88 USD | ¥322B 2.17B USD | 22.67 | ¥12 0.08 USD | ||
| Sankyo Co., Ltd. 6417.T | ¥1,609 10.86 USD |
-1.86
|
¥318B 2.15B USD | ¥695K 4.69K USD | ¥1,598 10.78 USD | ¥1,660 11.2 USD | ¥318B 2.15B USD | 7.15 | ¥225 1.52 USD | ||
| The Chugoku Electric Power Co., Inc. 9504.T | ¥862 5.82 USD |
+0.4
|
¥310B 2.09B USD | ¥935K 6.31K USD | ¥858 5.79 USD | ¥870 5.88 USD | ¥310B 2.09B USD | 4.52 | ¥191 1.29 USD | ||
| Shibaura Mechatronics Corporation 6590.T | ¥4,690 31.66 USD |
-7.86
|
¥308B 2.08B USD | ¥1M 9.99K USD | ¥4,635 31.29 USD | ¥4,840 32.67 USD | ¥308B 2.08B USD | 27.50 | ¥171 1.15 USD | ||
| PARK24 Co., Ltd. 4666.T | ¥1,784 12.04 USD |
-1.3
|
¥304B 2.06B USD | ¥289K 1.95K USD | ¥1,782 12.03 USD | ¥1,827 12.33 USD | ¥304B 2.06B USD | 20.91 | ¥85 0.58 USD | ||
| Teijin Limited 3401.T | ¥1,564 10.56 USD |
-3.6
|
¥302B 2.04B USD | ¥439K 2.96K USD | ¥1,564 10.56 USD | ¥1,618 10.92 USD | ¥302B 2.04B USD | 0 | -¥456 -3.08 USD | ||
| Konica Minolta, Inc. 4902.T | ¥607 4.1 USD |
-3.87
|
¥300B 2.02B USD | ¥2M 16.15K USD | ¥605 4.08 USD | ¥632 4.27 USD | ¥300B 2.02B USD | 9.34 | ¥65 0.44 USD | ||
| create restaurants holdings inc. 3387.T | ¥708 4.78 USD |
+0.71
|
¥298B 2.01B USD | ¥684K 4.62K USD | ¥705 4.76 USD | ¥716 4.83 USD | ¥298B 2.01B USD | 63.72 | ¥11 0.07 USD | ||
| UBE Corporation 4208.T | ¥2,901 19.58 USD |
-1.83
|
¥282B 1.9B USD | ¥898K 6.06K USD | ¥2,883 19.46 USD | ¥2,955 19.95 USD | ¥282B 1.9B USD | 11.79 | ¥246 1.66 USD | ||
| Nipro Corporation 8086.T | ¥1,712 11.56 USD |
-2.14
|
¥279B 1.88B USD | ¥285K 1.92K USD | ¥1,710 11.55 USD | ¥1,754 11.84 USD | ¥279B 1.88B USD | 23.35 | ¥73 0.49 USD | ||
| Oki Electric Industry Co., Ltd. 6703.T | ¥3,200 21.6 USD |
-4.9
|
¥278B 1.87B USD | ¥378K 2.55K USD | ¥3,140 21.2 USD | ¥3,260 22.01 USD | ¥278B 1.87B USD | 12.90 | ¥248 1.67 USD | ||
| Senshu Ikeda Holdings, Inc. 8714.T | ¥983 6.64 USD |
-1.01
|
¥274B 1.85B USD | ¥960K 6.48K USD | ¥962 6.49 USD | ¥987 6.66 USD | ¥274B 1.85B USD | 15.81 | ¥62 0.42 USD | ||
| Hazama Ando Corporation 1719.T | ¥1,713 11.56 USD |
-1.95
|
¥269B 1.81B USD | ¥549K 3.7K USD | ¥1,710 11.54 USD | ¥1,753 11.83 USD | ¥269B 1.81B USD | 9.02 | ¥190 1.28 USD | ||
| DeNA Co., Ltd. 2432.T | ¥2,682 18.1 USD |
+0.58
|
¥262B 1.77B USD | ¥896K 6.05K USD | ¥2,640 17.82 USD | ¥2,701 18.23 USD | ¥262B 1.77B USD | 15.69 | ¥171 1.15 USD | ||
| NTN Corporation 6472.T | ¥426 2.87 USD |
-2.16
|
¥253B 1.71B USD | ¥3M 19.07K USD | ¥425 2.87 USD | ¥435 2.94 USD | ¥253B 1.71B USD | 18.18 | ¥23 0.16 USD | ||
| SHO-BOND Holdings Co.,Ltd. 1414.T | ¥1,244 8.4 USD |
+0.48
|
¥251B 1.69B USD | ¥486K 3.28K USD | ¥1,240 8.37 USD | ¥1,264 8.54 USD | ¥251B 1.69B USD | 17.26 | ¥72 0.49 USD | ||
| Namura Shipbuilding Co., Ltd. 7014.T | ¥3,535 23.86 USD |
-4.33
|
¥246B 1.66B USD | ¥771K 5.2K USD | ¥3,535 23.86 USD | ¥3,655 24.67 USD | ¥246B 1.66B USD | 11.37 | ¥311 2.1 USD | ||
| PAL GROUP Holdings CO., LTD. 2726.T | ¥1,404 9.48 USD |
+0.29
|
¥244B 1.65B USD | ¥765K 5.17K USD | ¥1,401 9.46 USD | ¥1,449 9.78 USD | ¥244B 1.65B USD | 13.75 | ¥102 0.69 USD | ||
| Round One Corporation 4680.T | ¥922 6.23 USD |
-1.73
|
¥242B 1.64B USD | ¥3M 17.21K USD | ¥909 6.14 USD | ¥949 6.41 USD | ¥242B 1.64B USD | 15.69 | ¥59 0.4 USD | ||
| Simplex Holdings, Inc. 4373.T | ¥1,065 7.19 USD |
-2.47
|
¥238B 1.61B USD | ¥261K 1.76K USD | ¥1,063 7.18 USD | ¥1,090 7.36 USD | ¥238B 1.61B USD | 23.55 | ¥45 0.31 USD | ||
| Matsui Securities Co., Ltd. 8628.T | ¥923 6.23 USD |
-0.97
|
¥238B 1.6B USD | ¥404K 2.73K USD | ¥922 6.22 USD | ¥939 6.34 USD | ¥238B 1.6B USD | 15.40 | ¥60 0.4 USD | ||
| Pigeon Corporation 7956.T | ¥1,917 12.94 USD |
+1.35
|
¥229B 1.55B USD | ¥674K 4.55K USD | ¥1,895 12.79 USD | ¥1,928 13.01 USD | ¥229B 1.55B USD | 26.74 | ¥72 0.48 USD | ||
| Kyoritsu Maintenance Co., Ltd. 9616.T | ¥2,522 17.02 USD |
-0.79
|
¥229B 1.55B USD | ¥574K 3.87K USD | ¥2,520 17.01 USD | ¥2,606 17.59 USD | ¥229B 1.55B USD | 12.26 | ¥206 1.39 USD | ||
| Kumagai Gumi Co.,Ltd. 1861.T | ¥1,332 8.99 USD |
-2.49
|
¥226B 1.53B USD | ¥517K 3.49K USD | ¥1,332 8.99 USD | ¥1,353 9.13 USD | ¥226B 1.53B USD | 11.39 | ¥117 0.79 USD | ||
| Money Forward, Inc. 3994.T | ¥4,080 27.54 USD |
-3.73
|
¥226B 1.53B USD | ¥175K 1.18K USD | ¥4,080 27.54 USD | ¥4,249 28.68 USD | ¥226B 1.53B USD | 143.71 | ¥28 0.19 USD | ||
| Kanadevia Corporation 7004.T | ¥1,318 8.9 USD |
-2.15
|
¥222B 1.5B USD | ¥753K 5.08K USD | ¥1,299 8.77 USD | ¥1,341 9.05 USD | ¥222B 1.5B USD | 19.92 | ¥66 0.45 USD | ||
| TOWA Corporation 6315.T | ¥2,922 19.72 USD |
-9.81
|
¥219B 1.48B USD | ¥3M 23.3K USD | ¥2,916 19.68 USD | ¥3,085 20.82 USD | ¥219B 1.48B USD | 47.71 | ¥61 0.41 USD | ||
| JAPAN MATERIAL Co., Ltd. 6055.T | ¥2,085 14.07 USD |
-7.98
|
¥214B 1.45B USD | ¥848K 5.72K USD | ¥2,051 13.84 USD | ¥2,174 14.68 USD | ¥214B 1.45B USD | 20.22 | ¥103 0.7 USD | ||
| Japan Display Inc. 6740.T | ¥53 0.36 USD |
-5.45
|
¥206B 1.39B USD | ¥65M 436.92K USD | ¥50 0.34 USD | ¥55 0.37 USD | ¥206B 1.39B USD | 0 | -¥3 -0.02 USD | ||
| Toho Titanium Company, Limited 5727.T | ¥2,811 18.98 USD |
-4.03
|
¥200B 1.35B USD | ¥1M 8.54K USD | ¥2,811 18.98 USD | ¥3,025 20.42 USD | ¥200B 1.35B USD | 70.41 | ¥40 0.27 USD | ||
| Nihon M&A Center Holdings Inc. 2127.T | ¥628 4.24 USD |
-1.43
|
¥199B 1.35B USD | ¥635K 4.29K USD | ¥628 4.24 USD | ¥642 4.33 USD | ¥199B 1.35B USD | 18.18 | ¥35 0.23 USD | ||
| Sansan, Inc. 4443.T | ¥1,547 10.44 USD |
-3.49
|
¥196B 1.32B USD | ¥734K 4.95K USD | ¥1,547 10.44 USD | ¥1,613 10.89 USD | ¥196B 1.32B USD | 95.55 | ¥16 0.11 USD | ||
| Leopalace21 Corporation 8848.T | ¥605 4.08 USD |
-2.1
|
¥192B 1.3B USD | ¥443K 2.99K USD | ¥604 4.08 USD | ¥623 4.21 USD | ¥192B 1.3B USD | 14.43 | ¥42 0.28 USD | ||
| Hokkaido Electric Power Company, Incorporated 9509.T | ¥914 6.17 USD |
-1.23
|
¥188B 1.27B USD | ¥2M 10.1K USD | ¥913 6.16 USD | ¥930 6.28 USD | ¥188B 1.27B USD | 4.46 | ¥205 1.38 USD | ||
| The Toho Bank, Ltd. 8346.T | ¥736 4.97 USD |
-1.87
|
¥184B 1.24B USD | ¥370K 2.5K USD | ¥728 4.91 USD | ¥745 5.03 USD | ¥184B 1.24B USD | 14.88 | ¥49 0.33 USD | ||
| Chiyoda Corporation 6366.T | ¥692 4.67 USD |
-5.46
|
¥179B 1.21B USD | ¥3M 19.03K USD | ¥691 4.66 USD | ¥718 4.85 USD | ¥179B 1.21B USD | 8.53 | ¥81 0.55 USD | ||
| Tokai Tokyo Financial Holdings, Inc. 8616.T | ¥696 4.7 USD |
-1.83
|
¥177B 1.19B USD | ¥547K 3.69K USD | ¥694 4.68 USD | ¥705 4.76 USD | ¥177B 1.19B USD | 10.62 | ¥66 0.44 USD | ||
| SHIFT Inc. 3697.T | ¥689 4.65 USD |
-4.56
|
¥176B 1.19B USD | ¥6M 40.7K USD | ¥687 4.64 USD | ¥737 4.97 USD | ¥176B 1.19B USD | 21.44 | ¥32 0.22 USD | ||
| Nittetsu Mining Co., Ltd. 1515.T | ¥2,228 15.04 USD |
-7.71
|
¥175B 1.18B USD | ¥424K 2.86K USD | ¥2,228 15.04 USD | ¥2,322 15.67 USD | ¥175B 1.18B USD | 12.48 | ¥178 1.2 USD | ||
| Hokuriku Electric Power Company 9505.T | ¥826 5.58 USD |
+0.72
|
¥173B 1.17B USD | ¥825K 5.57K USD | ¥804 5.43 USD | ¥833 5.62 USD | ¥173B 1.17B USD | 3.17 | ¥261 1.76 USD | ||
| Ichigo Inc. 2337.T | ¥431 2.91 USD |
-3.79
|
¥170B 1.15B USD | ¥536K 3.62K USD | ¥430 2.9 USD | ¥450 3.04 USD | ¥170B 1.15B USD | 10.42 | ¥41 0.28 USD | ||
| JVCKENWOOD Corporation 6632.T | ¥1,168 7.88 USD |
-7.12
|
¥166B 1.12B USD | ¥714K 4.82K USD | ¥1,166 7.87 USD | ¥1,248 8.42 USD | ¥166B 1.12B USD | 10.45 | ¥112 0.75 USD | ||
| GNI Group Ltd. 2160.T | ¥2,888 19.49 USD |
+1.94
|
¥161B 1.09B USD | ¥3M 18.59K USD | ¥2,870 19.37 USD | ¥3,090 20.86 USD | ¥161B 1.09B USD | 0 | -¥81 -0.5 USD | ||
| Monex Group, Inc. 8698.T | ¥634 4.28 USD |
-1.25
|
¥159B 1.08B USD | ¥1M 6.95K USD | ¥634 4.28 USD | ¥648 4.37 USD | ¥159B 1.08B USD | 14.60 | ¥43 0.29 USD | ||
| Nomura Micro Science Co., Ltd. 6254.T | ¥4,005 27.03 USD |
-5.88
|
¥153B 1.04B USD | ¥631K 4.26K USD | ¥3,905 26.36 USD | ¥4,115 27.78 USD | ¥153B 1.04B USD | 40.74 | ¥98 0.66 USD | ||
| Toyobo Co., Ltd. 3101.T | ¥1,715 11.58 USD |
-7.7
|
¥151B 1.02B USD | ¥961K 6.49K USD | ¥1,700 11.48 USD | ¥1,766 11.92 USD | ¥151B 1.02B USD | 13.53 | ¥127 0.86 USD | ||
| Systena Corporation 2317.T | ¥416 2.81 USD |
-1.65
|
¥149B 1B USD | ¥514K 3.47K USD | ¥414 2.79 USD | ¥423 2.86 USD | ¥149B 1B USD | 4.58 | ¥91 0.61 USD | ||
| Datasection Inc. 3905.T | ¥4,960 33.48 USD |
+1.22
|
¥147B 993.66M USD | ¥3M 22.49K USD | ¥4,480 30.24 USD | ¥4,995 33.72 USD | ¥147B 993.66M USD | 55.01 | ¥90 0.61 USD | ||
| Mitsui High-tec, Inc. 6966.T | ¥793 5.35 USD |
-4.92
|
¥145B 978.25M USD | ¥1M 9.4K USD | ¥777 5.24 USD | ¥811 5.47 USD | ¥145B 978.25M USD | 45.94 | ¥17 0.12 USD | ||
| GMO internet, Inc. 4784.T | ¥474 3.2 USD |
-1.46
|
¥144B 973.48M USD | ¥1M 8.82K USD | ¥474 3.2 USD | ¥486 3.28 USD | ¥144B 973.48M USD | 23.40 | ¥20 0.14 USD | ||
| Toyo Engineering Corporation 6330.T | ¥1,978 13.35 USD |
-3.61
|
¥144B 969.73M USD | ¥855K 5.77K USD | ¥1,960 13.23 USD | ¥2,045 13.8 USD | ¥144B 969.73M USD | 0 | -¥255 -1.7 USD | ||
| Nippon Paper Industries Co., Ltd. 3863.T | ¥1,236 8.34 USD |
+1.31
|
¥143B 962.06M USD | ¥1M 7.65K USD | ¥1,214 8.19 USD | ¥1,270 8.57 USD | ¥143B 962.06M USD | 12.14 | ¥102 0.69 USD | ||
| AIMECHATEC, Ltd. 6227.T | ¥6,990 47.18 USD |
-6.05
|
¥131B 887.62M USD | ¥2M 16.14K USD | ¥6,440 43.47 USD | ¥7,440 50.22 USD | ¥131B 887.62M USD | 44.10 | ¥158 1.07 USD | ||
| Nippon Thompson Co., Ltd. 6480.T | ¥1,828 12.34 USD |
-6.11
|
¥130B 879.31M USD | ¥896K 6.05K USD | ¥1,770 11.95 USD | ¥1,870 12.62 USD | ¥130B 879.31M USD | 31.19 | ¥59 0.4 USD | ||
| PeptiDream Inc. 4587.T | ¥1,001 6.76 USD |
-2.86
|
¥129B 868.23M USD | ¥468K 3.16K USD | ¥1,001 6.76 USD | ¥1,049 7.08 USD | ¥129B 868.23M USD | 0 | -¥29 -0.1 USD | ||
| Financial Partners Group Co.,Ltd. 7148.T | ¥1,529 10.32 USD |
-1.61
|
¥128B 864.26M USD | ¥386K 2.61K USD | ¥1,528 10.31 USD | ¥1,577 10.65 USD | ¥128B 864.26M USD | 8.30 | ¥184 1.24 USD | ||
| freee K.K. 4478.T | ¥2,084 14.07 USD |
-3.29
|
¥124B 833.84M USD | ¥194K 1.31K USD | ¥2,081 14.05 USD | ¥2,160 14.58 USD | ¥124B 833.84M USD | 140.14 | ¥15 0.1 USD | ||
| Tri Chemical Laboratories Inc. 4369.T | ¥3,640 24.57 USD |
-8.54
|
¥118B 798.48M USD | ¥730K 4.93K USD | ¥3,540 23.9 USD | ¥3,715 25.08 USD | ¥118B 798.48M USD | 21.46 | ¥170 1.14 USD | ||
| Nippon Chemi-Con Corporation 6997.T | ¥4,660 31.46 USD |
-6.43
|
¥112B 757.63M USD | ¥1M 9.33K USD | ¥4,280 28.89 USD | ¥4,730 31.93 USD | ¥112B 757.63M USD | 67.81 | ¥69 0.46 USD | ||
| SAKURA Internet Inc. 3778.T | ¥2,770 18.7 USD |
-3.75
|
¥111B 748.36M USD | ¥647K 4.36K USD | ¥2,730 18.43 USD | ¥2,822 19.05 USD | ¥111B 748.36M USD | 506.39 | ¥5 0.04 USD | ||
| QD Laser, Inc. 6613.T | ¥2,540 17.15 USD |
-1.17
|
¥106B 717.38M USD | ¥3M 20.2K USD | ¥2,338 15.78 USD | ¥2,570 17.35 USD | ¥106B 717.38M USD | 0 | -¥8 -0.05 USD | ||
| Nihon Dempa Kogyo Co., Ltd. 6779.T | ¥4,485 30.28 USD |
-3.76
|
¥103B 694.13M USD | ¥3M 23.36K USD | ¥4,100 27.68 USD | ¥4,850 32.74 USD | ¥103B 694.13M USD | 49.86 | ¥90 0.61 USD | ||
| Japan Electronic Materials Corporation 6855.T | ¥6,980 47.12 USD |
-9.6
|
¥102B 690.14M USD | ¥610K 4.12K USD | ¥6,780 45.77 USD | ¥7,130 48.13 USD | ¥102B 690.14M USD | 16.37 | ¥426 2.88 USD | ||
| Solasto Corporation 6197.T | ¥1,110 7.49 USD |
-0.09
|
¥101B 678.48M USD | ¥40K 272.71 USD | ¥1,110 7.49 USD | ¥1,111 7.5 USD | ¥101B 678.48M USD | 27.22 | ¥41 0.28 USD | ||
| ExaWizards Inc. 4259.T | ¥1,050 7.09 USD |
-5.23
|
¥100B 672.84M USD | ¥2M 11.79K USD | ¥1,046 7.06 USD | ¥1,121 7.57 USD | ¥100B 672.84M USD | 57.78 | ¥18 0.12 USD | ||
| UT Group Co.,Ltd. 2146.T | ¥175 1.18 USD |
-1.13
|
¥100B 671.99M USD | ¥3M 20.6K USD | ¥173 1.17 USD | ¥178 1.2 USD | ¥100B 671.99M USD | 15.00 | ¥12 0.08 USD | ||
| OSAKA Titanium technologies Co.,Ltd. 5726.T | ¥2,639 17.81 USD |
-7.4
|
¥97B 655.53M USD | ¥593K 4K USD | ¥2,638 17.81 USD | ¥2,960 19.98 USD | ¥97B 655.53M USD | 37.64 | ¥70 0.47 USD | ||
| West Holdings Corporation 1407.T | ¥2,447 16.52 USD |
-1.25
|
¥97B 655.09M USD | ¥320K 2.16K USD | ¥2,307 15.57 USD | ¥2,506 16.92 USD | ¥97B 655.09M USD | 18.77 | ¥130 0.88 USD | ||
| Aoyama Trading Co., Ltd. 8219.T | ¥682 4.6 USD |
+0.59
|
¥97B 653.48M USD | ¥438K 2.96K USD | ¥678 4.58 USD | ¥692 4.67 USD | ¥97B 653.48M USD | 14.22 | ¥48 0.32 USD | ||
| SanBio Company Limited 4592.T | ¥1,238 8.36 USD |
-2.13
|
¥97B 652.18M USD | ¥559K 3.77K USD | ¥1,205 8.13 USD | ¥1,268 8.56 USD | ¥97B 652.18M USD | 0 | -¥52 -0.3 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||