Ergebnisseite 4 für Land: Japan Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (3550)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12298)
- Argentinien (381)
- Australien (2963)
- Österreich (2372)
- Belgien (137)
- Brasilien (1753)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (49)
- Dänemark (540)
- Ägypten (181)
- Finnland (174)
- Frankreich (733)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (374)
- Italien (291)
- Japan (3550)
- Malaysia (920)
- Mexiko (913)
- Niederlande (189)
- Neuseeland (197)
- Norwegen (359)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (734)
- Schweiz (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Fukuoka (34)
- Sapporo (21)
- Tokyo (3495)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (8)
- Baustoffe (20)
- Chemikalien (32)
- Spezialchemikalien (117)
- Holz Produktion (5)
- Papier und Papierprodukte (19)
- Alu (4)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (12)
- Gold (1)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (1)
- Stahl (40)
- Auto und LKW Vertragshändler (19)
- Automobilhersteller (10)
- Autoteile (103)
- Einrichtung, Ausstattung und Geräte (31)
- Wohnungsbau (15)
- Textilherstellung (23)
- Bekleidungsherstellung (30)
- Schuhe und Accessoires (10)
- Verpackungen und Behältnisse (27)
- Persönliche Dienstleistungen (37)
- Restaurants (89)
- Einzelhandel der Bekleidung (31)
- Kaufhäuser (29)
- Einzelhandel mit Heimwerkerbedarf (14)
- Luxuswaren (11)
- Internet-Einzelhandel (38)
- Fachhandel (51)
- Glücksspiel (4)
- Freizeit (33)
- Unterkunft (13)
- Kurorte und Kasinos (4)
- Reisedienstleistungen (10)
- Vermögensverwaltung (18)
- Banken-Regional (1)
- Hypothekenfinanzierung (3)
- Börsen (29)
- Finanzdaten & Börsen (2)
- Finanzkonglomerate (5)
- Kreditdienstleistungen (19)
- Immobilien-Dienstleistungen (79)
- Immobilien-diversifiziert (1)
- Konditoren (16)
- Landwirtschaftliche Erzeugnisse (15)
- Haushalts und persönliche Produkte (40)
- Verpackte Lebensmittel (93)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (27)
- Discountern (7)
- Speisenverteilung (25)
- Lebensmittelgeschäfte (28)
- Tabak (1)
- Biotechnologie (37)
- Medizinische Versorgungseinrichtungen (24)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (20)
- Medizinische Geräte (19)
- Medizinische Geräte und Materialien (22)
- Medizinische Diagnostik und Forschung (6)
- Medizinische Vertrieb (12)
- Telekommunikationsdienstleistungen (23)
- Werbeagenturen (66)
- Verlag (16)
- Übertragungen (11)
- Unterhaltung (20)
- Internet-Inhalte und Information (58)
- Elektronische Spiele und Multimedia (40)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Midstream (1)
- Öl und Gas-Raffination und Vermarktung (12)
- Öl und Gasanlagen und Dienstleistungen (1)
- Kraftwerkskohle (2)
- Raumfahrt-und Verteidigungsindustrie (5)
- Spezielle Unternehmensdienstleistungen (88)
- Beratungsleistungen (20)
- Miet-und Leasingdienstleistungen (17)
- Schutz und Sicherungsdienstleistungen (13)
- Personalvermittlung und Personaldienstleistungen (47)
- Konglomerate (96)
- Ingenieurwesen und Bau (140)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (57)
- Farm & Schwere Baumaschinen (21)
- Industrielle Handelsgeschäft (23)
- Geschäftsausstattung & Zubehör (22)
- Spezielle Industriemaschinen (177)
- Metallerzeugung (21)
- Umweltschutz-und Behandlungskontrolle (11)
- Werkzeuge und Zubehör (38)
- Elektrische Ausrüstung & Teile (40)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (3)
- Eisenbahnen (19)
- Seeschifffahrt (18)
- Spedition (10)
- Integrierte Fracht & Logistik (35)
- Abfallwirtschaft (14)
- IT-Dienstleistungen (147)
- Software-Anwendung (2)
- Kommunikationseinrichtung (21)
- Computerhardware (25)
- Verbraucherelektronik (14)
- Elektronische Bauelemente (91)
- Elektronik & Computer-Vertrieb (17)
- Wissenschaftliche und technische Instrumente (36)
- Halbleiter Ausstattung und Materialien (25)
- Halbleiter (22)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Penta-Ocean Construction Co., Ltd. 1893.T | ¥1,608 10.86 USD |
-5.24
|
¥439B 2.97B USD | ¥2M 12.05K USD | ¥1,601 10.81 USD | ¥1,675 11.31 USD | ¥439B 2.97B USD | 12.80 | ¥126 0.85 USD | ||
| Japan Petroleum Exploration Co., Ltd. 1662.T | ¥1,713 11.56 USD |
-0.98
|
¥439B 2.96B USD | ¥1M 7.34K USD | ¥1,702 11.49 USD | ¥1,749 11.81 USD | ¥439B 2.96B USD | 8.20 | ¥209 1.41 USD | ||
| Iwatani Corporation 8088.T | ¥1,897 12.81 USD |
-2.92
|
¥437B 2.95B USD | ¥500K 3.38K USD | ¥1,887 12.74 USD | ¥1,942 13.11 USD | ¥437B 2.95B USD | 9.15 | ¥207 1.4 USD | ||
| Sharp Corporation 6753.T | ¥653 4.41 USD |
-0.71
|
¥424B 2.86B USD | ¥4M 25.38K USD | ¥647 4.37 USD | ¥673 4.54 USD | ¥424B 2.86B USD | 8.94 | ¥73 0.49 USD | ||
| Daido Steel Co., Ltd. 5471.T | ¥2,122 14.32 USD |
-4.78
|
¥424B 2.86B USD | ¥1M 7.94K USD | ¥2,098 14.16 USD | ¥2,180 14.72 USD | ¥424B 2.86B USD | 13.11 | ¥162 1.09 USD | ||
| Keio Corporation 9008.T | ¥731 4.93 USD |
+0.07
|
¥423B 2.86B USD | ¥1M 8.75K USD | ¥725 4.9 USD | ¥744 5.02 USD | ¥423B 2.86B USD | 14.23 | ¥51 0.35 USD | ||
| Kansai Paint Co., Ltd. 4613.T | ¥2,388 16.12 USD |
-0.58
|
¥420B 2.84B USD | ¥355K 2.39K USD | ¥2,366 15.97 USD | ¥2,399 16.19 USD | ¥420B 2.84B USD | 16.08 | ¥148 1 USD | ||
| MITSUI E&S Co., Ltd. 7003.T | ¥4,147 27.99 USD |
-2.56
|
¥418B 2.82B USD | ¥2M 13.86K USD | ¥4,115 27.78 USD | ¥4,302 29.04 USD | ¥418B 2.82B USD | 10.88 | ¥381 2.57 USD | ||
| Hakuhodo DY Holdings Inc 2433.T | ¥1,154 7.79 USD |
+0.83
|
¥414B 2.8B USD | ¥484K 3.27K USD | ¥1,149 7.76 USD | ¥1,170 7.9 USD | ¥414B 2.8B USD | 25.08 | ¥46 0.31 USD | ||
| Zeon Corporation 4205.T | ¥2,104 14.2 USD |
-2.37
|
¥402B 2.72B USD | ¥655K 4.42K USD | ¥2,093 14.13 USD | ¥2,148 14.5 USD | ¥402B 2.72B USD | 11.27 | ¥187 1.26 USD | ||
| Casio Computer Co.,Ltd. 6952.T | ¥1,790 12.08 USD |
-2.48
|
¥402B 2.72B USD | ¥1M 7.96K USD | ¥1,761 11.89 USD | ¥1,808 12.2 USD | ¥402B 2.72B USD | 22.36 | ¥80 0.54 USD | ||
| Alps Alpine Co., Ltd. 6770.T | ¥2,061 13.91 USD |
-3.42
|
¥402B 2.71B USD | ¥1M 8.47K USD | ¥2,048 13.82 USD | ¥2,102 14.19 USD | ¥402B 2.71B USD | 15.28 | ¥135 0.91 USD | ||
| Keikyu Corporation 9006.T | ¥1,462 9.87 USD |
+0.79
|
¥392B 2.65B USD | ¥533K 3.6K USD | ¥1,450 9.78 USD | ¥1,474 9.95 USD | ¥392B 2.65B USD | 14.33 | ¥102 0.69 USD | ||
| Toyota Boshoku Corporation 3116.T | ¥2,181 14.72 USD |
-2.44
|
¥390B 2.63B USD | ¥434K 2.93K USD | ¥2,170 14.64 USD | ¥2,228 15.04 USD | ¥390B 2.63B USD | 16.73 | ¥130 0.88 USD | ||
| Suruga Bank Ltd. 8358.T | ¥2,284 15.42 USD |
+0.79
|
¥389B 2.63B USD | ¥619K 4.18K USD | ¥2,212 14.93 USD | ¥2,288 15.44 USD | ¥389B 2.63B USD | 11.50 | ¥198 1.34 USD | ||
| Ferrotec Corporation 6890.T | ¥8,190 55.28 USD |
-10
|
¥384B 2.59B USD | ¥788K 5.32K USD | ¥8,120 54.81 USD | ¥8,640 58.32 USD | ¥384B 2.59B USD | 29.70 | ¥276 1.86 USD | ||
| Nissui Corporation 1332.T | ¥1,260 8.51 USD |
+0.24
|
¥382B 2.58B USD | ¥848K 5.73K USD | ¥1,249 8.43 USD | ¥1,270 8.57 USD | ¥382B 2.58B USD | 13.97 | ¥90 0.61 USD | ||
| Tokai Carbon Co., Ltd. 5301.T | ¥1,780 12.02 USD |
-6.29
|
¥380B 2.57B USD | ¥2M 16.75K USD | ¥1,770 11.95 USD | ¥1,843 12.44 USD | ¥380B 2.57B USD | 18.93 | ¥94 0.63 USD | ||
| Mabuchi Motor Co., Ltd. 6592.T | ¥1,538 10.38 USD |
-1.38
|
¥378B 2.55B USD | ¥1M 8.59K USD | ¥1,530 10.33 USD | ¥1,577 10.65 USD | ¥378B 2.55B USD | 14.52 | ¥106 0.71 USD | ||
| Aozora Bank, Ltd. 8304.T | ¥2,701 18.23 USD |
+2.99
|
¥374B 2.52B USD | ¥1M 8.75K USD | ¥2,624 17.71 USD | ¥2,718 18.35 USD | ¥374B 2.52B USD | 14.56 | ¥185 1.25 USD | ||
| North Pacific Bank,Ltd. 8524.T | ¥983 6.64 USD |
-1.01
|
¥368B 2.48B USD | ¥2M 15.58K USD | ¥967 6.53 USD | ¥987 6.66 USD | ¥368B 2.48B USD | 14.45 | ¥68 0.46 USD | ||
| Nagoya Railroad Co., Ltd. 9048.T | ¥1,836 12.4 USD |
+0.36
|
¥360B 2.43B USD | ¥718K 4.85K USD | ¥1,819 12.28 USD | ¥1,868 12.61 USD | ¥360B 2.43B USD | 17.66 | ¥104 0.7 USD | ||
| Tokuyama Corporation 4043.T | ¥4,944 33.37 USD |
-10.3
|
¥356B 2.4B USD | ¥830K 5.6K USD | ¥4,921 33.22 USD | ¥5,240 35.37 USD | ¥356B 2.4B USD | 16.01 | ¥309 2.08 USD | ||
| Rakus Co., Ltd. 3923.T | ¥971 6.55 USD |
-2.83
|
¥344B 2.32B USD | ¥3M 22.2K USD | ¥966 6.52 USD | ¥1,020 6.89 USD | ¥344B 2.32B USD | 26.26 | ¥37 0.25 USD | ||
| Rengo Co., Ltd. 3941.T | ¥1,374 9.27 USD |
-1.12
|
¥341B 2.3B USD | ¥591K 3.99K USD | ¥1,351 9.12 USD | ¥1,377 9.3 USD | ¥341B 2.3B USD | 16.21 | ¥85 0.57 USD | ||
| Kokuyo Co., Ltd. 7984.T | ¥802 5.41 USD |
+0.2
|
¥341B 2.3B USD | ¥678K 4.57K USD | ¥798 5.39 USD | ¥809 5.46 USD | ¥341B 2.3B USD | 16.58 | ¥48 0.33 USD | ||
| Nisshinbo Holdings Inc. 3105.T | ¥2,156 14.55 USD |
-9.13
|
¥337B 2.27B USD | ¥698K 4.71K USD | ¥2,147 14.49 USD | ¥2,250 15.18 USD | ¥337B 2.27B USD | 24.23 | ¥89 0.6 USD | ||
| Denka Company Limited 4061.T | ¥3,820 25.79 USD |
-7.08
|
¥329B 2.22B USD | ¥894K 6.04K USD | ¥3,739 25.24 USD | ¥3,931 26.54 USD | ¥329B 2.22B USD | 20.97 | ¥182 1.23 USD | ||
| Daicel Corporation 4202.T | ¥1,268 8.56 USD |
-0.04
|
¥324B 2.19B USD | ¥1M 6.77K USD | ¥1,244 8.39 USD | ¥1,288 8.7 USD | ¥324B 2.19B USD | 32.66 | ¥39 0.26 USD | ||
| K's Holdings Corporation 8282.T | ¥2,094 14.14 USD |
+0.67
|
¥324B 2.18B USD | ¥504K 3.4K USD | ¥2,050 13.83 USD | ¥2,118 14.3 USD | ¥324B 2.18B USD | 22.98 | ¥91 0.62 USD | ||
| Seven Bank, Ltd. 8410.T | ¥276 1.86 USD |
-0.11
|
¥322B 2.17B USD | ¥4M 30.39K USD | ¥274 1.85 USD | ¥279 1.88 USD | ¥322B 2.17B USD | 22.69 | ¥12 0.08 USD | ||
| Sankyo Co., Ltd. 6417.T | ¥1,610 10.87 USD |
-1.77
|
¥318B 2.15B USD | ¥829K 5.6K USD | ¥1,598 10.78 USD | ¥1,660 11.2 USD | ¥318B 2.15B USD | 7.16 | ¥225 1.52 USD | ||
| The Chugoku Electric Power Co., Inc. 9504.T | ¥867 5.85 USD |
+0.93
|
¥312B 2.1B USD | ¥1M 7.68K USD | ¥858 5.79 USD | ¥870 5.88 USD | ¥312B 2.1B USD | 4.54 | ¥191 1.29 USD | ||
| Shibaura Mechatronics Corporation 6590.T | ¥4,670 31.52 USD |
-8.25
|
¥307B 2.07B USD | ¥2M 12.53K USD | ¥4,635 31.29 USD | ¥4,840 32.67 USD | ¥307B 2.07B USD | 27.38 | ¥171 1.15 USD | ||
| PARK24 Co., Ltd. 4666.T | ¥1,790 12.08 USD |
-1
|
¥305B 2.06B USD | ¥359K 2.42K USD | ¥1,782 12.03 USD | ¥1,827 12.33 USD | ¥305B 2.06B USD | 20.97 | ¥85 0.58 USD | ||
| Teijin Limited 3401.T | ¥1,580 10.66 USD |
-2.68
|
¥305B 2.06B USD | ¥542K 3.66K USD | ¥1,564 10.56 USD | ¥1,618 10.92 USD | ¥305B 2.06B USD | 0 | -¥456 -3.08 USD | ||
| create restaurants holdings inc. 3387.T | ¥709 4.79 USD |
+0.85
|
¥299B 2.02B USD | ¥804K 5.43K USD | ¥705 4.76 USD | ¥716 4.83 USD | ¥299B 2.02B USD | 63.81 | ¥11 0.07 USD | ||
| Konica Minolta, Inc. 4902.T | ¥599 4.05 USD |
-5.05
|
¥296B 2B USD | ¥3M 19.99K USD | ¥597 4.03 USD | ¥632 4.27 USD | ¥296B 2B USD | 9.22 | ¥65 0.44 USD | ||
| UBE Corporation 4208.T | ¥2,904 19.6 USD |
-1.73
|
¥282B 1.9B USD | ¥1M 7.29K USD | ¥2,883 19.46 USD | ¥2,955 19.95 USD | ¥282B 1.9B USD | 11.81 | ¥246 1.66 USD | ||
| Nipro Corporation 8086.T | ¥1,712 11.56 USD |
-2.11
|
¥279B 1.89B USD | ¥340K 2.3K USD | ¥1,710 11.54 USD | ¥1,754 11.84 USD | ¥279B 1.89B USD | 23.36 | ¥73 0.49 USD | ||
| Oki Electric Industry Co., Ltd. 6703.T | ¥3,195 21.57 USD |
-5.05
|
¥277B 1.87B USD | ¥450K 3.04K USD | ¥3,140 21.2 USD | ¥3,260 22.01 USD | ¥277B 1.87B USD | 12.88 | ¥248 1.67 USD | ||
| Senshu Ikeda Holdings, Inc. 8714.T | ¥983 6.64 USD |
-1.01
|
¥274B 1.85B USD | ¥1M 7.29K USD | ¥962 6.49 USD | ¥987 6.66 USD | ¥274B 1.85B USD | 15.81 | ¥62 0.42 USD | ||
| Hazama Ando Corporation 1719.T | ¥1,724 11.64 USD |
-1.32
|
¥270B 1.83B USD | ¥680K 4.59K USD | ¥1,710 11.54 USD | ¥1,753 11.83 USD | ¥270B 1.83B USD | 9.08 | ¥190 1.28 USD | ||
| DeNA Co., Ltd. 2432.T | ¥2,679 18.08 USD |
+0.47
|
¥262B 1.77B USD | ¥1M 6.85K USD | ¥2,640 17.82 USD | ¥2,701 18.23 USD | ¥262B 1.77B USD | 15.67 | ¥171 1.15 USD | ||
| NTN Corporation 6472.T | ¥425 2.87 USD |
-2.25
|
¥253B 1.71B USD | ¥3M 21.86K USD | ¥423 2.86 USD | ¥435 2.94 USD | ¥253B 1.71B USD | 18.16 | ¥23 0.16 USD | ||
| SHO-BOND Holdings Co.,Ltd. 1414.T | ¥1,248 8.42 USD |
+0.77
|
¥251B 1.7B USD | ¥565K 3.81K USD | ¥1,240 8.37 USD | ¥1,264 8.54 USD | ¥251B 1.7B USD | 17.31 | ¥72 0.49 USD | ||
| Namura Shipbuilding Co., Ltd. 7014.T | ¥3,555 24 USD |
-3.79
|
¥247B 1.67B USD | ¥955K 6.45K USD | ¥3,525 23.79 USD | ¥3,655 24.67 USD | ¥247B 1.67B USD | 11.44 | ¥311 2.1 USD | ||
| PAL GROUP Holdings CO., LTD. 2726.T | ¥1,407 9.5 USD |
+0.5
|
¥244B 1.65B USD | ¥903K 6.1K USD | ¥1,401 9.46 USD | ¥1,449 9.78 USD | ¥244B 1.65B USD | 13.78 | ¥102 0.69 USD | ||
| Round One Corporation 4680.T | ¥924 6.24 USD |
-1.51
|
¥243B 1.64B USD | ¥3M 21.99K USD | ¥909 6.14 USD | ¥949 6.41 USD | ¥243B 1.64B USD | 15.73 | ¥59 0.4 USD | ||
| Matsui Securities Co., Ltd. 8628.T | ¥930 6.28 USD |
-0.21
|
¥240B 1.62B USD | ¥484K 3.27K USD | ¥922 6.22 USD | ¥939 6.34 USD | ¥240B 1.62B USD | 15.51 | ¥60 0.4 USD | ||
| Simplex Holdings, Inc. 4373.T | ¥1,067 7.2 USD |
-2.29
|
¥239B 1.61B USD | ¥326K 2.2K USD | ¥1,063 7.18 USD | ¥1,090 7.36 USD | ¥239B 1.61B USD | 23.60 | ¥45 0.31 USD | ||
| Kyoritsu Maintenance Co., Ltd. 9616.T | ¥2,530 17.07 USD |
-0.49
|
¥230B 1.55B USD | ¥642K 4.34K USD | ¥2,520 17.01 USD | ¥2,606 17.59 USD | ¥230B 1.55B USD | 12.30 | ¥206 1.39 USD | ||
| Pigeon Corporation 7956.T | ¥1,916 12.94 USD |
+1.32
|
¥229B 1.55B USD | ¥873K 5.89K USD | ¥1,895 12.79 USD | ¥1,928 13.01 USD | ¥229B 1.55B USD | 26.73 | ¥72 0.48 USD | ||
| Kumagai Gumi Co.,Ltd. 1861.T | ¥1,343 9.07 USD |
-1.68
|
¥228B 1.54B USD | ¥618K 4.17K USD | ¥1,332 8.99 USD | ¥1,353 9.13 USD | ¥228B 1.54B USD | 11.48 | ¥117 0.79 USD | ||
| Money Forward, Inc. 3994.T | ¥4,099 27.67 USD |
-3.28
|
¥227B 1.53B USD | ¥228K 1.54K USD | ¥4,071 27.48 USD | ¥4,249 28.68 USD | ¥227B 1.53B USD | 144.38 | ¥28 0.19 USD | ||
| Kanadevia Corporation 7004.T | ¥1,321 8.92 USD |
-1.93
|
¥222B 1.5B USD | ¥959K 6.48K USD | ¥1,299 8.77 USD | ¥1,341 9.05 USD | ¥222B 1.5B USD | 19.97 | ¥66 0.45 USD | ||
| TOWA Corporation 6315.T | ¥2,889 19.5 USD |
-10.83
|
¥217B 1.46B USD | ¥4M 28.31K USD | ¥2,870 19.37 USD | ¥3,085 20.82 USD | ¥217B 1.46B USD | 47.17 | ¥61 0.41 USD | ||
| JAPAN MATERIAL Co., Ltd. 6055.T | ¥2,069 13.97 USD |
-8.7
|
¥213B 1.44B USD | ¥974K 6.57K USD | ¥2,051 13.84 USD | ¥2,174 14.68 USD | ¥213B 1.44B USD | 20.06 | ¥103 0.7 USD | ||
| Japan Display Inc. 6740.T | ¥52 0.35 USD |
-7.14
|
¥202B 1.36B USD | ¥65M 438K USD | ¥50 0.34 USD | ¥55 0.37 USD | ¥202B 1.36B USD | 0 | -¥3 -0.02 USD | ||
| Toho Titanium Company, Limited 5727.T | ¥2,811 18.98 USD |
-4.03
|
¥200B 1.35B USD | ¥1M 8.54K USD | ¥2,811 18.98 USD | ¥3,025 20.42 USD | ¥200B 1.35B USD | 70.41 | ¥40 0.27 USD | ||
| Nihon M&A Center Holdings Inc. 2127.T | ¥630 4.25 USD |
-1.19
|
¥200B 1.35B USD | ¥811K 5.47K USD | ¥627 4.23 USD | ¥642 4.33 USD | ¥200B 1.35B USD | 18.23 | ¥35 0.23 USD | ||
| Sansan, Inc. 4443.T | ¥1,549 10.46 USD |
-3.37
|
¥196B 1.32B USD | ¥905K 6.11K USD | ¥1,543 10.42 USD | ¥1,613 10.89 USD | ¥196B 1.32B USD | 95.67 | ¥16 0.11 USD | ||
| Leopalace21 Corporation 8848.T | ¥610 4.12 USD |
-1.29
|
¥194B 1.31B USD | ¥590K 3.98K USD | ¥604 4.08 USD | ¥623 4.21 USD | ¥194B 1.31B USD | 14.55 | ¥42 0.28 USD | ||
| Hokkaido Electric Power Company, Incorporated 9509.T | ¥915 6.18 USD |
-1.16
|
¥188B 1.27B USD | ¥2M 12.1K USD | ¥912 6.16 USD | ¥930 6.28 USD | ¥188B 1.27B USD | 4.46 | ¥205 1.38 USD | ||
| The Toho Bank, Ltd. 8346.T | ¥739 4.99 USD |
-1.47
|
¥185B 1.25B USD | ¥468K 3.16K USD | ¥728 4.91 USD | ¥745 5.03 USD | ¥185B 1.25B USD | 14.95 | ¥49 0.33 USD | ||
| Chiyoda Corporation 6366.T | ¥692 4.67 USD |
-5.47
|
¥179B 1.21B USD | ¥3M 22.88K USD | ¥687 4.64 USD | ¥718 4.85 USD | ¥179B 1.21B USD | 8.53 | ¥81 0.55 USD | ||
| Tokai Tokyo Financial Holdings, Inc. 8616.T | ¥701 4.73 USD |
-1.13
|
¥178B 1.2B USD | ¥692K 4.67K USD | ¥694 4.68 USD | ¥705 4.76 USD | ¥178B 1.2B USD | 10.70 | ¥66 0.44 USD | ||
| Nittetsu Mining Co., Ltd. 1515.T | ¥2,232 15.07 USD |
-7.54
|
¥176B 1.19B USD | ¥519K 3.5K USD | ¥2,221 14.99 USD | ¥2,322 15.67 USD | ¥176B 1.19B USD | 12.51 | ¥178 1.2 USD | ||
| SHIFT Inc. 3697.T | ¥684 4.62 USD |
-5.27
|
¥175B 1.18B USD | ¥7M 49.86K USD | ¥679 4.58 USD | ¥737 4.97 USD | ¥175B 1.18B USD | 21.28 | ¥32 0.22 USD | ||
| Hokuriku Electric Power Company 9505.T | ¥829 5.6 USD |
+1.07
|
¥173B 1.17B USD | ¥952K 6.42K USD | ¥804 5.43 USD | ¥833 5.62 USD | ¥173B 1.17B USD | 3.18 | ¥261 1.76 USD | ||
| Ichigo Inc. 2337.T | ¥436 2.94 USD |
-2.68
|
¥172B 1.16B USD | ¥710K 4.79K USD | ¥430 2.9 USD | ¥450 3.04 USD | ¥172B 1.16B USD | 10.54 | ¥41 0.28 USD | ||
| JVCKENWOOD Corporation 6632.T | ¥1,186 8 USD |
-5.69
|
¥169B 1.14B USD | ¥970K 6.55K USD | ¥1,161 7.84 USD | ¥1,248 8.42 USD | ¥169B 1.14B USD | 10.62 | ¥112 0.75 USD | ||
| Monex Group, Inc. 8698.T | ¥636 4.29 USD |
-0.93
|
¥160B 1.08B USD | ¥1M 8.69K USD | ¥634 4.28 USD | ¥648 4.37 USD | ¥160B 1.08B USD | 14.65 | ¥43 0.29 USD | ||
| GNI Group Ltd. 2160.T | ¥2,837 19.15 USD |
+0.14
|
¥158B 1.07B USD | ¥3M 21.8K USD | ¥2,812 18.98 USD | ¥3,090 20.86 USD | ¥158B 1.07B USD | 0 | -¥81 -0.5 USD | ||
| Nomura Micro Science Co., Ltd. 6254.T | ¥4,010 27.07 USD |
-5.76
|
¥154B 1.04B USD | ¥754K 5.09K USD | ¥3,905 26.36 USD | ¥4,115 27.78 USD | ¥154B 1.04B USD | 40.79 | ¥98 0.66 USD | ||
| Toyobo Co., Ltd. 3101.T | ¥1,712 11.56 USD |
-7.86
|
¥151B 1.02B USD | ¥1M 7.66K USD | ¥1,700 11.48 USD | ¥1,766 11.92 USD | ¥151B 1.02B USD | 13.51 | ¥127 0.86 USD | ||
| Systena Corporation 2317.T | ¥417 2.81 USD |
-1.42
|
¥149B 1.01B USD | ¥645K 4.36K USD | ¥414 2.79 USD | ¥423 2.86 USD | ¥149B 1.01B USD | 4.59 | ¥91 0.61 USD | ||
| Datasection Inc. 3905.T | ¥4,965 33.52 USD |
+1.33
|
¥147B 994.67M USD | ¥4M 27.66K USD | ¥4,480 30.24 USD | ¥5,040 34.02 USD | ¥147B 994.67M USD | 55.06 | ¥90 0.61 USD | ||
| Mitsui High-tec, Inc. 6966.T | ¥793 5.35 USD |
-4.92
|
¥145B 978.25M USD | ¥2M 11.61K USD | ¥777 5.24 USD | ¥811 5.47 USD | ¥145B 978.25M USD | 45.94 | ¥17 0.12 USD | ||
| GMO internet, Inc. 4784.T | ¥476 3.21 USD |
-1.04
|
¥145B 977.59M USD | ¥2M 10.54K USD | ¥474 3.2 USD | ¥486 3.28 USD | ¥145B 977.59M USD | 23.50 | ¥20 0.14 USD | ||
| Nippon Paper Industries Co., Ltd. 3863.T | ¥1,250 8.44 USD |
+2.46
|
¥144B 972.96M USD | ¥1M 9.42K USD | ¥1,214 8.19 USD | ¥1,270 8.57 USD | ¥144B 972.96M USD | 12.28 | ¥102 0.69 USD | ||
| Toyo Engineering Corporation 6330.T | ¥1,973 13.32 USD |
-3.85
|
¥143B 967.28M USD | ¥1M 7.09K USD | ¥1,960 13.23 USD | ¥2,045 13.8 USD | ¥143B 967.28M USD | 0 | -¥255 -1.7 USD | ||
| AIMECHATEC, Ltd. 6227.T | ¥6,920 46.71 USD |
-6.98
|
¥130B 878.73M USD | ¥3M 18.2K USD | ¥6,440 43.47 USD | ¥7,440 50.22 USD | ¥130B 878.73M USD | 43.66 | ¥158 1.07 USD | ||
| PeptiDream Inc. 4587.T | ¥1,010 6.82 USD |
-1.99
|
¥130B 876.03M USD | ¥590K 3.98K USD | ¥999 6.74 USD | ¥1,049 7.08 USD | ¥130B 876.03M USD | 0 | -¥29 -0.1 USD | ||
| Nippon Thompson Co., Ltd. 6480.T | ¥1,814 12.25 USD |
-6.83
|
¥129B 872.57M USD | ¥1M 8.02K USD | ¥1,770 11.95 USD | ¥1,870 12.62 USD | ¥129B 872.57M USD | 30.95 | ¥59 0.4 USD | ||
| Financial Partners Group Co.,Ltd. 7148.T | ¥1,539 10.39 USD |
-0.97
|
¥129B 869.92M USD | ¥450K 3.04K USD | ¥1,528 10.31 USD | ¥1,577 10.65 USD | ¥129B 869.92M USD | 8.35 | ¥184 1.24 USD | ||
| freee K.K. 4478.T | ¥2,090 14.11 USD |
-3.02
|
¥124B 836.24M USD | ¥255K 1.72K USD | ¥2,081 14.05 USD | ¥2,160 14.58 USD | ¥124B 836.24M USD | 140.55 | ¥15 0.1 USD | ||
| Tri Chemical Laboratories Inc. 4369.T | ¥3,555 24 USD |
-10.68
|
¥116B 779.83M USD | ¥947K 6.39K USD | ¥3,530 23.83 USD | ¥3,715 25.08 USD | ¥116B 779.83M USD | 20.96 | ¥170 1.14 USD | ||
| SAKURA Internet Inc. 3778.T | ¥2,770 18.7 USD |
-3.75
|
¥111B 748.36M USD | ¥764K 5.16K USD | ¥2,730 18.43 USD | ¥2,822 19.05 USD | ¥111B 748.36M USD | 506.39 | ¥5 0.04 USD | ||
| Nippon Chemi-Con Corporation 6997.T | ¥4,575 30.88 USD |
-8.12
|
¥110B 743.81M USD | ¥2M 10.73K USD | ¥4,280 28.89 USD | ¥4,730 31.93 USD | ¥110B 743.81M USD | 66.57 | ¥69 0.46 USD | ||
| QD Laser, Inc. 6613.T | ¥2,526 17.05 USD |
-1.71
|
¥106B 713.42M USD | ¥3M 23.19K USD | ¥2,338 15.78 USD | ¥2,570 17.35 USD | ¥106B 713.42M USD | 0 | -¥8 -0.05 USD | ||
| Japan Electronic Materials Corporation 6855.T | ¥6,970 47.05 USD |
-9.72
|
¥102B 689.16M USD | ¥724K 4.89K USD | ¥6,780 45.77 USD | ¥7,130 48.13 USD | ¥102B 689.16M USD | 16.35 | ¥426 2.88 USD | ||
| Nihon Dempa Kogyo Co., Ltd. 6779.T | ¥4,420 29.84 USD |
-5.16
|
¥101B 684.07M USD | ¥4M 27.75K USD | ¥4,100 27.68 USD | ¥4,850 32.74 USD | ¥101B 684.07M USD | 49.14 | ¥90 0.61 USD | ||
| Solasto Corporation 6197.T | ¥1,111 7.5 USD |
0
|
¥101B 679.09M USD | ¥67K 454.97 USD | ¥1,110 7.49 USD | ¥1,112 7.51 USD | ¥101B 679.09M USD | 27.25 | ¥41 0.28 USD | ||
| UT Group Co.,Ltd. 2146.T | ¥176 1.19 USD |
-0.57
|
¥100B 675.83M USD | ¥4M 26.03K USD | ¥173 1.17 USD | ¥178 1.2 USD | ¥100B 675.83M USD | 15.09 | ¥12 0.08 USD | ||
| ExaWizards Inc. 4259.T | ¥1,049 7.08 USD |
-5.32
|
¥100B 672.2M USD | ¥2M 13.73K USD | ¥1,043 7.04 USD | ¥1,121 7.57 USD | ¥100B 672.2M USD | 57.73 | ¥18 0.12 USD | ||
| West Holdings Corporation 1407.T | ¥2,459 16.6 USD |
-0.77
|
¥98B 658.3M USD | ¥374K 2.52K USD | ¥2,307 15.57 USD | ¥2,506 16.92 USD | ¥98B 658.3M USD | 18.86 | ¥130 0.88 USD | ||
| Aoyama Trading Co., Ltd. 8219.T | ¥685 4.62 USD |
+1.03
|
¥97B 656.36M USD | ¥528K 3.57K USD | ¥678 4.58 USD | ¥692 4.67 USD | ¥97B 656.36M USD | 14.29 | ¥48 0.32 USD | ||
| Infomart Corporation 2492.T | ¥364 2.46 USD |
-1.62
|
¥97B 654.84M USD | ¥2M 14.96K USD | ¥355 2.4 USD | ¥368 2.48 USD | ¥97B 654.84M USD | 42.97 | ¥8 0.06 USD | ||
| OSAKA Titanium technologies Co.,Ltd. 5726.T | ¥2,622 17.7 USD |
-8
|
¥96B 651.3M USD | ¥694K 4.69K USD | ¥2,600 17.55 USD | ¥2,960 19.98 USD | ¥96B 651.3M USD | 37.39 | ¥70 0.47 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||