$2.24T
Marktkapitalisierung
$91.6B
24-Stunden-Volumen
BTC 56.13%     ETH 8.94%
Dominanz

Ergebnisseite 4 für Land: Japan Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Börsen
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nojima Corporation  7419.T ¥1,506 10.17 USD
-1.89
¥440B 2.97B USD ¥459K 3.1K USD ¥1,479 9.98 USD ¥1,550 10.46 USD ¥440B 2.97B USD 12.03 ¥125 0.84 USD
Japan Petroleum Exploration Co., Ltd.  1662.T ¥1,709 11.54 USD
-1.21
¥438B 2.95B USD ¥915K 6.18K USD ¥1,702 11.49 USD ¥1,749 11.81 USD ¥438B 2.95B USD 8.18 ¥209 1.41 USD
Iwatani Corporation  8088.T ¥1,887 12.74 USD
-3.43
¥434B 2.93B USD ¥406K 2.74K USD ¥1,887 12.74 USD ¥1,942 13.11 USD ¥434B 2.93B USD 9.11 ¥207 1.4 USD
Daido Steel Co., Ltd.  5471.T ¥2,118 14.3 USD
-4.96
¥423B 2.86B USD ¥934K 6.31K USD ¥2,106 14.22 USD ¥2,180 14.72 USD ¥423B 2.86B USD 13.09 ¥162 1.09 USD
Sharp Corporation  6753.T ¥649 4.38 USD
-1.43
¥421B 2.84B USD ¥3M 22.54K USD ¥647 4.37 USD ¥673 4.54 USD ¥421B 2.84B USD 8.88 ¥73 0.49 USD
Keio Corporation  9008.T ¥726 4.9 USD
-0.6
¥420B 2.84B USD ¥1M 7.11K USD ¥725 4.9 USD ¥744 5.02 USD ¥420B 2.84B USD 14.13 ¥51 0.35 USD
Kansai Paint Co., Ltd.  4613.T ¥2,378 16.05 USD
-0.98
¥419B 2.83B USD ¥283K 1.91K USD ¥2,366 15.97 USD ¥2,399 16.19 USD ¥419B 2.83B USD 16.02 ¥148 1 USD
MITSUI E&S Co., Ltd.  7003.T ¥4,139 27.94 USD
-2.75
¥418B 2.82B USD ¥2M 11.79K USD ¥4,138 27.93 USD ¥4,302 29.04 USD ¥418B 2.82B USD 10.86 ¥381 2.57 USD
Hakuhodo DY Holdings Inc  2433.T ¥1,155 7.8 USD
+0.87
¥415B 2.8B USD ¥387K 2.61K USD ¥1,149 7.76 USD ¥1,170 7.9 USD ¥415B 2.8B USD 25.09 ¥46 0.31 USD
Zeon Corporation  4205.T ¥2,106 14.22 USD
-2.25
¥403B 2.72B USD ¥491K 3.31K USD ¥2,106 14.22 USD ¥2,148 14.5 USD ¥403B 2.72B USD 11.28 ¥187 1.26 USD
Alps Alpine Co., Ltd.  6770.T ¥2,064 13.93 USD
-3.28
¥403B 2.72B USD ¥1M 6.85K USD ¥2,048 13.82 USD ¥2,102 14.19 USD ¥403B 2.72B USD 15.30 ¥135 0.91 USD
Casio Computer Co.,Ltd.  6952.T ¥1,786 12.06 USD
-2.7
¥402B 2.71B USD ¥862K 5.82K USD ¥1,761 11.89 USD ¥1,808 12.2 USD ¥402B 2.71B USD 22.31 ¥80 0.54 USD
Keikyu Corporation  9006.T ¥1,454 9.81 USD
+0.24
¥390B 2.63B USD ¥424K 2.86K USD ¥1,450 9.78 USD ¥1,474 9.95 USD ¥390B 2.63B USD 14.25 ¥102 0.69 USD
Toyota Boshoku Corporation  3116.T ¥2,174 14.67 USD
-2.77
¥388B 2.62B USD ¥330K 2.23K USD ¥2,174 14.67 USD ¥2,228 15.04 USD ¥388B 2.62B USD 16.67 ¥130 0.88 USD
Ferrotec Corporation  6890.T ¥8,270 55.82 USD
-9.12
¥387B 2.61B USD ¥602K 4.07K USD ¥8,190 55.28 USD ¥8,640 58.32 USD ¥387B 2.61B USD 29.99 ¥276 1.86 USD
Suruga Bank Ltd.  8358.T ¥2,272 15.34 USD
+0.26
¥387B 2.61B USD ¥526K 3.55K USD ¥2,212 14.93 USD ¥2,288 15.44 USD ¥387B 2.61B USD 11.44 ¥198 1.34 USD
Tokai Carbon Co., Ltd.  5301.T ¥1,784 12.04 USD
-6.08
¥381B 2.57B USD ¥2M 13.95K USD ¥1,770 11.95 USD ¥1,843 12.44 USD ¥381B 2.57B USD 18.97 ¥94 0.63 USD
Nissui Corporation  1332.T ¥1,255 8.47 USD
-0.16
¥381B 2.57B USD ¥719K 4.85K USD ¥1,249 8.43 USD ¥1,270 8.57 USD ¥381B 2.57B USD 13.92 ¥90 0.61 USD
Mabuchi Motor Co., Ltd.  6592.T ¥1,546 10.44 USD
-0.83
¥380B 2.56B USD ¥1M 7.08K USD ¥1,530 10.33 USD ¥1,577 10.65 USD ¥380B 2.56B USD 14.60 ¥106 0.71 USD
Aozora Bank, Ltd.  8304.T ¥2,669 18.02 USD
+1.77
¥369B 2.49B USD ¥1M 7.19K USD ¥2,624 17.71 USD ¥2,718 18.35 USD ¥369B 2.49B USD 14.39 ¥185 1.25 USD
North Pacific Bank,Ltd.  8524.T ¥976 6.59 USD
-1.71
¥365B 2.46B USD ¥2M 13.1K USD ¥967 6.53 USD ¥986 6.66 USD ¥365B 2.46B USD 14.34 ¥68 0.46 USD
Tokuyama Corporation  4043.T ¥4,990 33.68 USD
-9.47
¥359B 2.42B USD ¥674K 4.55K USD ¥4,988 33.67 USD ¥5,240 35.37 USD ¥359B 2.42B USD 16.16 ¥309 2.08 USD
Nagoya Railroad Co., Ltd.  9048.T ¥1,820 12.29 USD
-0.55
¥357B 2.41B USD ¥624K 4.21K USD ¥1,819 12.28 USD ¥1,868 12.61 USD ¥357B 2.41B USD 17.51 ¥104 0.7 USD
Rakus Co., Ltd.  3923.T ¥975 6.58 USD
-2.38
¥345B 2.33B USD ¥3M 18.9K USD ¥973 6.57 USD ¥1,020 6.89 USD ¥345B 2.33B USD 26.38 ¥37 0.25 USD
Kokuyo Co., Ltd.  7984.T ¥799 5.39 USD
-0.16
¥339B 2.29B USD ¥517K 3.49K USD ¥798 5.39 USD ¥809 5.46 USD ¥339B 2.29B USD 16.52 ¥48 0.33 USD
Nisshinbo Holdings Inc.  3105.T ¥2,170 14.64 USD
-8.56
¥339B 2.29B USD ¥562K 3.8K USD ¥2,164 14.61 USD ¥2,250 15.18 USD ¥339B 2.29B USD 24.38 ¥89 0.6 USD
Rengo Co., Ltd.  3941.T ¥1,356 9.16 USD
-2.34
¥336B 2.27B USD ¥463K 3.12K USD ¥1,351 9.12 USD ¥1,374 9.27 USD ¥336B 2.27B USD 16.00 ¥85 0.57 USD
Denka Company Limited  4061.T ¥3,869 26.12 USD
-5.89
¥334B 2.25B USD ¥767K 5.18K USD ¥3,739 25.24 USD ¥3,931 26.54 USD ¥334B 2.25B USD 21.24 ¥182 1.23 USD
K's Holdings Corporation  8282.T ¥2,096 14.15 USD
+0.75
¥324B 2.19B USD ¥421K 2.84K USD ¥2,050 13.83 USD ¥2,118 14.3 USD ¥324B 2.19B USD 23.00 ¥91 0.62 USD
Daicel Corporation  4202.T ¥1,268 8.56 USD
-0.04
¥324B 2.19B USD ¥790K 5.34K USD ¥1,244 8.39 USD ¥1,288 8.7 USD ¥324B 2.19B USD 32.66 ¥39 0.26 USD
Seven Bank, Ltd.  8410.T ¥276 1.86 USD
-0.22
¥322B 2.17B USD ¥4M 25.25K USD ¥274 1.85 USD ¥279 1.88 USD ¥322B 2.17B USD 22.67 ¥12 0.08 USD
Sankyo Co., Ltd.  6417.T ¥1,609 10.86 USD
-1.86
¥318B 2.15B USD ¥695K 4.69K USD ¥1,598 10.78 USD ¥1,660 11.2 USD ¥318B 2.15B USD 7.15 ¥225 1.52 USD
The Chugoku Electric Power Co., Inc.  9504.T ¥862 5.82 USD
+0.4
¥310B 2.09B USD ¥935K 6.31K USD ¥858 5.79 USD ¥870 5.88 USD ¥310B 2.09B USD 4.52 ¥191 1.29 USD
Shibaura Mechatronics Corporation  6590.T ¥4,690 31.66 USD
-7.86
¥308B 2.08B USD ¥1M 9.99K USD ¥4,635 31.29 USD ¥4,840 32.67 USD ¥308B 2.08B USD 27.50 ¥171 1.15 USD
PARK24 Co., Ltd.  4666.T ¥1,784 12.04 USD
-1.3
¥304B 2.06B USD ¥289K 1.95K USD ¥1,782 12.03 USD ¥1,827 12.33 USD ¥304B 2.06B USD 20.91 ¥85 0.58 USD
Teijin Limited  3401.T ¥1,564 10.56 USD
-3.6
¥302B 2.04B USD ¥439K 2.96K USD ¥1,564 10.56 USD ¥1,618 10.92 USD ¥302B 2.04B USD 0 -¥456 -3.08 USD
Konica Minolta, Inc.  4902.T ¥607 4.1 USD
-3.87
¥300B 2.02B USD ¥2M 16.15K USD ¥605 4.08 USD ¥632 4.27 USD ¥300B 2.02B USD 9.34 ¥65 0.44 USD
create restaurants holdings inc.  3387.T ¥708 4.78 USD
+0.71
¥298B 2.01B USD ¥684K 4.62K USD ¥705 4.76 USD ¥716 4.83 USD ¥298B 2.01B USD 63.72 ¥11 0.07 USD
UBE Corporation  4208.T ¥2,901 19.58 USD
-1.83
¥282B 1.9B USD ¥898K 6.06K USD ¥2,883 19.46 USD ¥2,955 19.95 USD ¥282B 1.9B USD 11.79 ¥246 1.66 USD
Nipro Corporation  8086.T ¥1,712 11.56 USD
-2.14
¥279B 1.88B USD ¥285K 1.92K USD ¥1,710 11.55 USD ¥1,754 11.84 USD ¥279B 1.88B USD 23.35 ¥73 0.49 USD
Oki Electric Industry Co., Ltd.  6703.T ¥3,200 21.6 USD
-4.9
¥278B 1.87B USD ¥378K 2.55K USD ¥3,140 21.2 USD ¥3,260 22.01 USD ¥278B 1.87B USD 12.90 ¥248 1.67 USD
Senshu Ikeda Holdings, Inc.  8714.T ¥983 6.64 USD
-1.01
¥274B 1.85B USD ¥960K 6.48K USD ¥962 6.49 USD ¥987 6.66 USD ¥274B 1.85B USD 15.81 ¥62 0.42 USD
Hazama Ando Corporation  1719.T ¥1,713 11.56 USD
-1.95
¥269B 1.81B USD ¥549K 3.7K USD ¥1,710 11.54 USD ¥1,753 11.83 USD ¥269B 1.81B USD 9.02 ¥190 1.28 USD
DeNA Co., Ltd.  2432.T ¥2,682 18.1 USD
+0.58
¥262B 1.77B USD ¥896K 6.05K USD ¥2,640 17.82 USD ¥2,701 18.23 USD ¥262B 1.77B USD 15.69 ¥171 1.15 USD
NTN Corporation  6472.T ¥426 2.87 USD
-2.16
¥253B 1.71B USD ¥3M 19.07K USD ¥425 2.87 USD ¥435 2.94 USD ¥253B 1.71B USD 18.18 ¥23 0.16 USD
SHO-BOND Holdings Co.,Ltd.  1414.T ¥1,244 8.4 USD
+0.48
¥251B 1.69B USD ¥486K 3.28K USD ¥1,240 8.37 USD ¥1,264 8.54 USD ¥251B 1.69B USD 17.26 ¥72 0.49 USD
Namura Shipbuilding Co., Ltd.  7014.T ¥3,535 23.86 USD
-4.33
¥246B 1.66B USD ¥771K 5.2K USD ¥3,535 23.86 USD ¥3,655 24.67 USD ¥246B 1.66B USD 11.37 ¥311 2.1 USD
PAL GROUP Holdings CO., LTD.  2726.T ¥1,404 9.48 USD
+0.29
¥244B 1.65B USD ¥765K 5.17K USD ¥1,401 9.46 USD ¥1,449 9.78 USD ¥244B 1.65B USD 13.75 ¥102 0.69 USD
Round One Corporation  4680.T ¥922 6.23 USD
-1.73
¥242B 1.64B USD ¥3M 17.21K USD ¥909 6.14 USD ¥949 6.41 USD ¥242B 1.64B USD 15.69 ¥59 0.4 USD
Simplex Holdings, Inc.  4373.T ¥1,065 7.19 USD
-2.47
¥238B 1.61B USD ¥261K 1.76K USD ¥1,063 7.18 USD ¥1,090 7.36 USD ¥238B 1.61B USD 23.55 ¥45 0.31 USD
Matsui Securities Co., Ltd.  8628.T ¥923 6.23 USD
-0.97
¥238B 1.6B USD ¥404K 2.73K USD ¥922 6.22 USD ¥939 6.34 USD ¥238B 1.6B USD 15.40 ¥60 0.4 USD
Pigeon Corporation  7956.T ¥1,917 12.94 USD
+1.35
¥229B 1.55B USD ¥674K 4.55K USD ¥1,895 12.79 USD ¥1,928 13.01 USD ¥229B 1.55B USD 26.74 ¥72 0.48 USD
Kyoritsu Maintenance Co., Ltd.  9616.T ¥2,522 17.02 USD
-0.79
¥229B 1.55B USD ¥574K 3.87K USD ¥2,520 17.01 USD ¥2,606 17.59 USD ¥229B 1.55B USD 12.26 ¥206 1.39 USD
Kumagai Gumi Co.,Ltd.  1861.T ¥1,332 8.99 USD
-2.49
¥226B 1.53B USD ¥517K 3.49K USD ¥1,332 8.99 USD ¥1,353 9.13 USD ¥226B 1.53B USD 11.39 ¥117 0.79 USD
Money Forward, Inc.  3994.T ¥4,080 27.54 USD
-3.73
¥226B 1.53B USD ¥175K 1.18K USD ¥4,080 27.54 USD ¥4,249 28.68 USD ¥226B 1.53B USD 143.71 ¥28 0.19 USD
Kanadevia Corporation  7004.T ¥1,318 8.9 USD
-2.15
¥222B 1.5B USD ¥753K 5.08K USD ¥1,299 8.77 USD ¥1,341 9.05 USD ¥222B 1.5B USD 19.92 ¥66 0.45 USD
TOWA Corporation  6315.T ¥2,922 19.72 USD
-9.81
¥219B 1.48B USD ¥3M 23.3K USD ¥2,916 19.68 USD ¥3,085 20.82 USD ¥219B 1.48B USD 47.71 ¥61 0.41 USD
JAPAN MATERIAL Co., Ltd.  6055.T ¥2,085 14.07 USD
-7.98
¥214B 1.45B USD ¥848K 5.72K USD ¥2,051 13.84 USD ¥2,174 14.68 USD ¥214B 1.45B USD 20.22 ¥103 0.7 USD
Japan Display Inc.  6740.T ¥53 0.36 USD
-5.45
¥206B 1.39B USD ¥65M 436.92K USD ¥50 0.34 USD ¥55 0.37 USD ¥206B 1.39B USD 0 -¥3 -0.02 USD
Toho Titanium Company, Limited  5727.T ¥2,811 18.98 USD
-4.03
¥200B 1.35B USD ¥1M 8.54K USD ¥2,811 18.98 USD ¥3,025 20.42 USD ¥200B 1.35B USD 70.41 ¥40 0.27 USD
Nihon M&A Center Holdings Inc.  2127.T ¥628 4.24 USD
-1.43
¥199B 1.35B USD ¥635K 4.29K USD ¥628 4.24 USD ¥642 4.33 USD ¥199B 1.35B USD 18.18 ¥35 0.23 USD
Sansan, Inc.  4443.T ¥1,547 10.44 USD
-3.49
¥196B 1.32B USD ¥734K 4.95K USD ¥1,547 10.44 USD ¥1,613 10.89 USD ¥196B 1.32B USD 95.55 ¥16 0.11 USD
Leopalace21 Corporation  8848.T ¥605 4.08 USD
-2.1
¥192B 1.3B USD ¥443K 2.99K USD ¥604 4.08 USD ¥623 4.21 USD ¥192B 1.3B USD 14.43 ¥42 0.28 USD
Hokkaido Electric Power Company, Incorporated  9509.T ¥914 6.17 USD
-1.23
¥188B 1.27B USD ¥2M 10.1K USD ¥913 6.16 USD ¥930 6.28 USD ¥188B 1.27B USD 4.46 ¥205 1.38 USD
The Toho Bank, Ltd.  8346.T ¥736 4.97 USD
-1.87
¥184B 1.24B USD ¥370K 2.5K USD ¥728 4.91 USD ¥745 5.03 USD ¥184B 1.24B USD 14.88 ¥49 0.33 USD
Chiyoda Corporation  6366.T ¥692 4.67 USD
-5.46
¥179B 1.21B USD ¥3M 19.03K USD ¥691 4.66 USD ¥718 4.85 USD ¥179B 1.21B USD 8.53 ¥81 0.55 USD
Tokai Tokyo Financial Holdings, Inc.  8616.T ¥696 4.7 USD
-1.83
¥177B 1.19B USD ¥547K 3.69K USD ¥694 4.68 USD ¥705 4.76 USD ¥177B 1.19B USD 10.62 ¥66 0.44 USD
SHIFT Inc.  3697.T ¥689 4.65 USD
-4.56
¥176B 1.19B USD ¥6M 40.7K USD ¥687 4.64 USD ¥737 4.97 USD ¥176B 1.19B USD 21.44 ¥32 0.22 USD
Nittetsu Mining Co., Ltd.  1515.T ¥2,228 15.04 USD
-7.71
¥175B 1.18B USD ¥424K 2.86K USD ¥2,228 15.04 USD ¥2,322 15.67 USD ¥175B 1.18B USD 12.48 ¥178 1.2 USD
Hokuriku Electric Power Company  9505.T ¥826 5.58 USD
+0.72
¥173B 1.17B USD ¥825K 5.57K USD ¥804 5.43 USD ¥833 5.62 USD ¥173B 1.17B USD 3.17 ¥261 1.76 USD
Ichigo Inc.  2337.T ¥431 2.91 USD
-3.79
¥170B 1.15B USD ¥536K 3.62K USD ¥430 2.9 USD ¥450 3.04 USD ¥170B 1.15B USD 10.42 ¥41 0.28 USD
JVCKENWOOD Corporation  6632.T ¥1,168 7.88 USD
-7.12
¥166B 1.12B USD ¥714K 4.82K USD ¥1,166 7.87 USD ¥1,248 8.42 USD ¥166B 1.12B USD 10.45 ¥112 0.75 USD
GNI Group Ltd.  2160.T ¥2,888 19.49 USD
+1.94
¥161B 1.09B USD ¥3M 18.59K USD ¥2,870 19.37 USD ¥3,090 20.86 USD ¥161B 1.09B USD 0 -¥81 -0.5 USD
Monex Group, Inc.  8698.T ¥634 4.28 USD
-1.25
¥159B 1.08B USD ¥1M 6.95K USD ¥634 4.28 USD ¥648 4.37 USD ¥159B 1.08B USD 14.60 ¥43 0.29 USD
Nomura Micro Science Co., Ltd.  6254.T ¥4,005 27.03 USD
-5.88
¥153B 1.04B USD ¥631K 4.26K USD ¥3,905 26.36 USD ¥4,115 27.78 USD ¥153B 1.04B USD 40.74 ¥98 0.66 USD
Toyobo Co., Ltd.  3101.T ¥1,715 11.58 USD
-7.7
¥151B 1.02B USD ¥961K 6.49K USD ¥1,700 11.48 USD ¥1,766 11.92 USD ¥151B 1.02B USD 13.53 ¥127 0.86 USD
Systena Corporation  2317.T ¥416 2.81 USD
-1.65
¥149B 1B USD ¥514K 3.47K USD ¥414 2.79 USD ¥423 2.86 USD ¥149B 1B USD 4.58 ¥91 0.61 USD
Datasection Inc.  3905.T ¥4,960 33.48 USD
+1.22
¥147B 993.66M USD ¥3M 22.49K USD ¥4,480 30.24 USD ¥4,995 33.72 USD ¥147B 993.66M USD 55.01 ¥90 0.61 USD
Mitsui High-tec, Inc.  6966.T ¥793 5.35 USD
-4.92
¥145B 978.25M USD ¥1M 9.4K USD ¥777 5.24 USD ¥811 5.47 USD ¥145B 978.25M USD 45.94 ¥17 0.12 USD
GMO internet, Inc.  4784.T ¥474 3.2 USD
-1.46
¥144B 973.48M USD ¥1M 8.82K USD ¥474 3.2 USD ¥486 3.28 USD ¥144B 973.48M USD 23.40 ¥20 0.14 USD
Toyo Engineering Corporation  6330.T ¥1,978 13.35 USD
-3.61
¥144B 969.73M USD ¥855K 5.77K USD ¥1,960 13.23 USD ¥2,045 13.8 USD ¥144B 969.73M USD 0 -¥255 -1.7 USD
Nippon Paper Industries Co., Ltd.  3863.T ¥1,236 8.34 USD
+1.31
¥143B 962.06M USD ¥1M 7.65K USD ¥1,214 8.19 USD ¥1,270 8.57 USD ¥143B 962.06M USD 12.14 ¥102 0.69 USD
AIMECHATEC, Ltd.  6227.T ¥6,990 47.18 USD
-6.05
¥131B 887.62M USD ¥2M 16.14K USD ¥6,440 43.47 USD ¥7,440 50.22 USD ¥131B 887.62M USD 44.10 ¥158 1.07 USD
Nippon Thompson Co., Ltd.  6480.T ¥1,828 12.34 USD
-6.11
¥130B 879.31M USD ¥896K 6.05K USD ¥1,770 11.95 USD ¥1,870 12.62 USD ¥130B 879.31M USD 31.19 ¥59 0.4 USD
PeptiDream Inc.  4587.T ¥1,001 6.76 USD
-2.86
¥129B 868.23M USD ¥468K 3.16K USD ¥1,001 6.76 USD ¥1,049 7.08 USD ¥129B 868.23M USD 0 -¥29 -0.1 USD
Financial Partners Group Co.,Ltd.  7148.T ¥1,529 10.32 USD
-1.61
¥128B 864.26M USD ¥386K 2.61K USD ¥1,528 10.31 USD ¥1,577 10.65 USD ¥128B 864.26M USD 8.30 ¥184 1.24 USD
freee K.K.  4478.T ¥2,084 14.07 USD
-3.29
¥124B 833.84M USD ¥194K 1.31K USD ¥2,081 14.05 USD ¥2,160 14.58 USD ¥124B 833.84M USD 140.14 ¥15 0.1 USD
Tri Chemical Laboratories Inc.  4369.T ¥3,640 24.57 USD
-8.54
¥118B 798.48M USD ¥730K 4.93K USD ¥3,540 23.9 USD ¥3,715 25.08 USD ¥118B 798.48M USD 21.46 ¥170 1.14 USD
Nippon Chemi-Con Corporation  6997.T ¥4,660 31.46 USD
-6.43
¥112B 757.63M USD ¥1M 9.33K USD ¥4,280 28.89 USD ¥4,730 31.93 USD ¥112B 757.63M USD 67.81 ¥69 0.46 USD
SAKURA Internet Inc.  3778.T ¥2,770 18.7 USD
-3.75
¥111B 748.36M USD ¥647K 4.36K USD ¥2,730 18.43 USD ¥2,822 19.05 USD ¥111B 748.36M USD 506.39 ¥5 0.04 USD
QD Laser, Inc.  6613.T ¥2,540 17.15 USD
-1.17
¥106B 717.38M USD ¥3M 20.2K USD ¥2,338 15.78 USD ¥2,570 17.35 USD ¥106B 717.38M USD 0 -¥8 -0.05 USD
Nihon Dempa Kogyo Co., Ltd.  6779.T ¥4,485 30.28 USD
-3.76
¥103B 694.13M USD ¥3M 23.36K USD ¥4,100 27.68 USD ¥4,850 32.74 USD ¥103B 694.13M USD 49.86 ¥90 0.61 USD
Japan Electronic Materials Corporation  6855.T ¥6,980 47.12 USD
-9.6
¥102B 690.14M USD ¥610K 4.12K USD ¥6,780 45.77 USD ¥7,130 48.13 USD ¥102B 690.14M USD 16.37 ¥426 2.88 USD
Solasto Corporation  6197.T ¥1,110 7.49 USD
-0.09
¥101B 678.48M USD ¥40K 272.71 USD ¥1,110 7.49 USD ¥1,111 7.5 USD ¥101B 678.48M USD 27.22 ¥41 0.28 USD
ExaWizards Inc.  4259.T ¥1,050 7.09 USD
-5.23
¥100B 672.84M USD ¥2M 11.79K USD ¥1,046 7.06 USD ¥1,121 7.57 USD ¥100B 672.84M USD 57.78 ¥18 0.12 USD
UT Group Co.,Ltd.  2146.T ¥175 1.18 USD
-1.13
¥100B 671.99M USD ¥3M 20.6K USD ¥173 1.17 USD ¥178 1.2 USD ¥100B 671.99M USD 15.00 ¥12 0.08 USD
OSAKA Titanium technologies Co.,Ltd.  5726.T ¥2,639 17.81 USD
-7.4
¥97B 655.53M USD ¥593K 4K USD ¥2,638 17.81 USD ¥2,960 19.98 USD ¥97B 655.53M USD 37.64 ¥70 0.47 USD
West Holdings Corporation  1407.T ¥2,447 16.52 USD
-1.25
¥97B 655.09M USD ¥320K 2.16K USD ¥2,307 15.57 USD ¥2,506 16.92 USD ¥97B 655.09M USD 18.77 ¥130 0.88 USD
Aoyama Trading Co., Ltd.  8219.T ¥682 4.6 USD
+0.59
¥97B 653.48M USD ¥438K 2.96K USD ¥678 4.58 USD ¥692 4.67 USD ¥97B 653.48M USD 14.22 ¥48 0.32 USD
SanBio Company Limited  4592.T ¥1,238 8.36 USD
-2.13
¥97B 652.18M USD ¥559K 3.77K USD ¥1,205 8.13 USD ¥1,268 8.56 USD ¥97B 652.18M USD 0 -¥52 -0.3 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency