Ergebnisseite 4 für Land: Japan Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (3438)
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Toho Gas Co., Ltd.
9533.T
JP
|
¥1,200 7.4 USD |
+1.22
|
¥424B 2.62B USD | ¥592K 3.65K USD | ¥1,184 7.3 USD | ¥1,206 7.44 USD | ¥424B 2.62B USD | 18.56 | ¥65 0.4 USD | ||
Toda Corporation
1860.T
JP
|
¥1,404 8.66 USD |
-0.04
|
¥416B 2.56B USD | ¥1M 6.47K USD | ¥1,404 8.65 USD | ¥1,422 8.77 USD | ¥416B 2.56B USD | 9.28 | ¥151 0.93 USD | ||
Sankyu Inc.
9065.T
JP
|
¥1,636 10.09 USD |
-0.09
|
¥410B 2.53B USD | ¥518K 3.19K USD | ¥1,629 10.04 USD | ¥1,652 10.18 USD | ¥410B 2.53B USD | 12.42 | ¥132 0.81 USD | ||
Mabuchi Motor Co., Ltd.
6592.T
JP
|
¥1,730 10.67 USD |
0
|
¥408B 2.52B USD | ¥627K 3.87K USD | ¥1,730 10.67 USD | ¥1,752 10.8 USD | ¥408B 2.52B USD | 14.49 | ¥119 0.74 USD | ||
Alps Alpine Co., Ltd.
6770.T
JP
|
¥2,101 12.96 USD |
+0.48
|
¥402B 2.48B USD | ¥1M 7.87K USD | ¥2,092 12.9 USD | ¥2,128 13.12 USD | ¥402B 2.48B USD | 16.14 | ¥130 0.8 USD | ||
Keikyu Corporation
9006.T
JP
|
¥1,537 9.48 USD |
-0.23
|
¥401B 2.47B USD | ¥715K 4.41K USD | ¥1,528 9.42 USD | ¥1,554 9.58 USD | ¥401B 2.47B USD | 15.61 | ¥98 0.61 USD | ||
Tokai Carbon Co., Ltd.
5301.T
JP
|
¥1,972 12.16 USD |
+1.41
|
¥399B 2.46B USD | ¥1M 8.26K USD | ¥1,931 11.91 USD | ¥1,992 12.28 USD | ¥399B 2.46B USD | 22.32 | ¥88 0.54 USD | ||
Seven Bank, Ltd.
8410.T
JP
|
¥335 2.07 USD |
+0.66
|
¥391B 2.41B USD | ¥3M 21.5K USD | ¥334 2.06 USD | ¥338 2.08 USD | ¥391B 2.41B USD | 24.42 | ¥14 0.08 USD | ||
Sharp Corporation
6753.T
JP
|
¥594 3.66 USD |
+0.58
|
¥386B 2.38B USD | ¥2M 12.98K USD | ¥589 3.63 USD | ¥599 3.69 USD | ¥386B 2.38B USD | 16.54 | ¥36 0.22 USD | ||
Rakus Co., Ltd.
3923.T
JP
|
¥1,086 6.7 USD |
-2.73
|
¥385B 2.37B USD | ¥2M 10.48K USD | ¥1,080 6.66 USD | ¥1,122 6.92 USD | ¥385B 2.37B USD | 15.90 | ¥68 0.42 USD | ||
Nippon Shokubai Co., Ltd.
4114.T
JP
|
¥2,598 16.02 USD |
+0.83
|
¥384B 2.37B USD | ¥473K 2.92K USD | ¥2,572 15.86 USD | ¥2,598 16.02 USD | ¥384B 2.37B USD | 16.99 | ¥153 0.94 USD | ||
Anritsu Corporation
6754.T
JP
|
¥2,968 18.3 USD |
+1.87
|
¥380B 2.34B USD | ¥1M 8.87K USD | ¥2,948 18.18 USD | ¥3,009 18.55 USD | ¥380B 2.34B USD | 26.42 | ¥112 0.69 USD | ||
Makino Milling Machine Co., Ltd.
6135.T
JP
|
¥3,260 20.1 USD |
+1.4
|
¥380B 2.34B USD | ¥594K 3.66K USD | ¥3,230 19.92 USD | ¥3,290 20.29 USD | ¥380B 2.34B USD | 15.00 | ¥217 1.34 USD | ||
|
Rengo Co., Ltd.
3941.T
JP
|
¥1,586 9.78 USD |
-0.66
|
¥379B 2.34B USD | ¥1M 7.06K USD | ¥1,580 9.75 USD | ¥1,603 9.88 USD | ¥379B 2.34B USD | 14.76 | ¥107 0.66 USD | ||
Nisshinbo Holdings Inc.
3105.T
JP
|
¥2,410 14.86 USD |
+0.23
|
¥377B 2.32B USD | ¥702K 4.33K USD | ¥2,390 14.73 USD | ¥2,456 15.14 USD | ¥377B 2.32B USD | 15.68 | ¥154 0.95 USD | ||
MITSUI E&S Co., Ltd.
7003.T
JP
|
¥3,694 22.78 USD |
+0.74
|
¥373B 2.3B USD | ¥962K 5.93K USD | ¥3,686 22.73 USD | ¥3,762 23.2 USD | ¥373B 2.3B USD | 9.46 | ¥390 2.41 USD | ||
Penta-Ocean Construction Co., Ltd.
1893.T
JP
|
¥1,370 8.45 USD |
+2.54
|
¥370B 2.28B USD | ¥2M 12.88K USD | ¥1,362 8.4 USD | ¥1,382 8.52 USD | ¥370B 2.28B USD | 11.04 | ¥124 0.77 USD | ||
Daicel Corporation
4202.T
JP
|
¥1,444 8.9 USD |
-0.24
|
¥369B 2.28B USD | ¥951K 5.86K USD | ¥1,444 8.9 USD | ¥1,462 9.01 USD | ¥369B 2.28B USD | 37.61 | ¥38 0.24 USD | ||
Kokuyo Co., Ltd.
7984.T
JP
|
¥884 5.45 USD |
-0.76
|
¥364B 2.25B USD | ¥602K 3.72K USD | ¥884 5.45 USD | ¥894 5.52 USD | ¥364B 2.25B USD | 17.29 | ¥51 0.31 USD | ||
Nagoya Railroad Co., Ltd.
9048.T
JP
|
¥1,848 11.4 USD |
+0.54
|
¥362B 2.23B USD | ¥438K 2.7K USD | ¥1,833 11.3 USD | ¥1,855 11.44 USD | ¥362B 2.23B USD | 14.18 | ¥130 0.8 USD | ||
Round One Corporation
4680.T
JP
|
¥1,378 8.49 USD |
-0.47
|
¥362B 2.23B USD | ¥2M 11.74K USD | ¥1,360 8.38 USD | ¥1,400 8.63 USD | ¥362B 2.23B USD | 21.82 | ¥63 0.39 USD | ||
UACJ Corporation
5741.T
JP
|
¥1,987 12.25 USD |
+0.66
|
¥360B 2.22B USD | ¥777K 4.79K USD | ¥1,975 12.18 USD | ¥2,008 12.38 USD | ¥360B 2.22B USD | 10.49 | ¥189 1.17 USD | ||
The Chugoku Electric Power Co., Inc.
9504.T
JP
|
¥1,000 6.17 USD |
+0.9
|
¥360B 2.22B USD | ¥1M 8.92K USD | ¥997 6.15 USD | ¥1,008 6.22 USD | ¥360B 2.22B USD | 9.47 | ¥106 0.65 USD | ||
create restaurants holdings inc.
3387.T
JP
|
¥784 4.83 USD |
-1.38
|
¥354B 2.18B USD | ¥2M 9.92K USD | ¥782 4.82 USD | ¥801 4.94 USD | ¥354B 2.18B USD | 80.16 | ¥10 0.06 USD | ||
SWCC Corporation
5805.T
JP
|
¥2,368 14.6 USD |
+3.91
|
¥351B 2.16B USD | ¥1M 7.87K USD | ¥2,334 14.39 USD | ¥2,404 14.82 USD | ¥351B 2.16B USD | 20.06 | ¥118 0.73 USD | ||
Morinaga Milk Industry Co., Ltd.
2264.T
JP
|
¥1,038 6.4 USD |
-0.34
|
¥335B 2.07B USD | ¥1M 6.94K USD | ¥1,034 6.38 USD | ¥1,046 6.45 USD | ¥335B 2.07B USD | 15.06 | ¥69 0.42 USD | ||
LINTEC Corporation
7966.T
JP
|
¥5,550 34.22 USD |
+1.46
|
¥333B 2.05B USD | ¥914K 5.64K USD | ¥5,490 33.85 USD | ¥5,630 34.72 USD | ¥333B 2.05B USD | 19.18 | ¥289 1.78 USD | ||
Nissui Corporation
1332.T
JP
|
¥1,097 6.76 USD |
-0.81
|
¥333B 2.05B USD | ¥2M 9.4K USD | ¥1,097 6.76 USD | ¥1,111 6.85 USD | ¥333B 2.05B USD | 11.90 | ¥92 0.57 USD | ||
Konica Minolta, Inc.
4902.T
JP
|
¥672 4.14 USD |
+3.4
|
¥332B 2.05B USD | ¥3M 21.45K USD | ¥649 4 USD | ¥672 4.14 USD | ¥332B 2.05B USD | 10.18 | ¥66 0.41 USD | ||
|
The Ogaki Kyoritsu Bank, Ltd.
8361.T
JP
|
¥1,590 9.8 USD |
+5.02
|
¥327B 2.01B USD | ¥787K 4.86K USD | ¥1,531 9.44 USD | ¥1,602 9.88 USD | ¥327B 2.01B USD | 15.73 | ¥101 0.62 USD | ||
|
CKD Corporation
6407.T
JP
|
¥4,775 29.44 USD |
+0.74
|
¥319B 1.97B USD | ¥3M 16.69K USD | ¥4,755 29.32 USD | ¥4,890 30.15 USD | ¥319B 1.97B USD | 19.00 | ¥251 1.55 USD | ||
UBE Corporation
4208.T
JP
|
¥3,266 20.14 USD |
-0.09
|
¥317B 1.96B USD | ¥594K 3.66K USD | ¥3,244 20 USD | ¥3,300 20.35 USD | ¥317B 1.96B USD | 13.38 | ¥244 1.5 USD | ||
|
Leopalace21 Corporation
8848.T
JP
|
¥998 6.15 USD |
0
|
¥317B 1.96B USD | ¥3M 17.89K USD | ¥998 6.15 USD | ¥999 6.16 USD | ¥317B 1.96B USD | 15.88 | ¥63 0.39 USD | ||
Kyoritsu Maintenance Co., Ltd.
9616.T
JP
|
¥3,421 21.09 USD |
+1
|
¥311B 1.92B USD | ¥503K 3.1K USD | ¥3,385 20.87 USD | ¥3,428 21.14 USD | ¥311B 1.92B USD | 17.14 | ¥200 1.23 USD | ||
PARK24 Co., Ltd.
4666.T
JP
|
¥1,802 11.11 USD |
-0.14
|
¥308B 1.9B USD | ¥922K 5.69K USD | ¥1,792 11.05 USD | ¥1,816 11.19 USD | ¥308B 1.9B USD | 7.89 | ¥228 1.41 USD | ||
|
Namura Shipbuilding Co., Ltd.
7014.T
JP
|
¥4,320 26.64 USD |
+0.12
|
¥300B 1.85B USD | ¥658K 4.06K USD | ¥4,305 26.55 USD | ¥4,425 27.29 USD | ¥300B 1.85B USD | 12.41 | ¥348 2.15 USD | ||
|
DAIHEN Corporation
6622.T
JP
|
¥2,529 15.59 USD |
+3.99
|
¥299B 1.84B USD | ¥939K 5.79K USD | ¥2,480 15.29 USD | ¥2,551 15.73 USD | ¥299B 1.84B USD | 20.21 | ¥125 0.77 USD | ||
Nippon Gas Co., Ltd.
8174.T
JP
|
¥929 5.73 USD |
-0.93
|
¥297B 1.83B USD | ¥1M 7.07K USD | ¥924 5.7 USD | ¥944 5.82 USD | ¥297B 1.83B USD | 20.39 | ¥46 0.28 USD | ||
Bic Camera Inc.
3048.T
JP
|
¥1,712 10.55 USD |
-3.09
|
¥293B 1.81B USD | ¥902K 5.56K USD | ¥1,704 10.51 USD | ¥1,754 10.82 USD | ¥293B 1.81B USD | 14.42 | ¥119 0.73 USD | ||
Matsui Securities Co., Ltd.
8628.T
JP
|
¥1,088 6.71 USD |
+1.4
|
¥280B 1.73B USD | ¥736K 4.54K USD | ¥1,080 6.66 USD | ¥1,093 6.74 USD | ¥280B 1.73B USD | 18.14 | ¥60 0.37 USD | ||
Simplex Holdings, Inc.
4373.T
JP
|
¥1,248 7.7 USD |
-0.56
|
¥279B 1.72B USD | ¥537K 3.31K USD | ¥1,245 7.68 USD | ¥1,270 7.83 USD | ¥279B 1.72B USD | 27.27 | ¥46 0.28 USD | ||
|
Senshu Ikeda Holdings, Inc.
8714.T
JP
|
¥995 6.14 USD |
+2.26
|
¥277B 1.71B USD | ¥859K 5.29K USD | ¥982 6.06 USD | ¥1,008 6.22 USD | ¥277B 1.71B USD | 16.01 | ¥62 0.38 USD | ||
SHIFT Inc.
3697.T
JP
|
¥1,056 6.51 USD |
-3.52
|
¥270B 1.67B USD | ¥6M 39.07K USD | ¥1,050 6.48 USD | ¥1,086 6.7 USD | ¥270B 1.67B USD | 36.82 | ¥29 0.18 USD | ||
|
K's Holdings Corporation
8282.T
JP
|
¥1,706 10.52 USD |
-1.07
|
¥264B 1.62B USD | ¥580K 3.58K USD | ¥1,698 10.47 USD | ¥1,730 10.67 USD | ¥264B 1.62B USD | 13.98 | ¥122 0.75 USD | ||
Sansan, Inc.
4443.T
JP
|
¥2,082 12.84 USD |
+0.39
|
¥261B 1.61B USD | ¥1M 6.91K USD | ¥2,066 12.74 USD | ¥2,192 13.52 USD | ¥261B 1.61B USD | 39.26 | ¥53 0.33 USD | ||
|
SEIKOH GIKEN Co., Ltd.
6834.T
JP
|
¥5,720 35.27 USD |
+4
|
¥256B 1.58B USD | ¥619K 3.82K USD | ¥5,650 34.84 USD | ¥6,000 37 USD | ¥256B 1.58B USD | 34.19 | ¥167 1.03 USD | ||
Nippon Sheet Glass Co Ltd
5202.T
JP
|
¥496 3.06 USD |
0
|
¥253B 1.56B USD | ¥3M 15.78K USD | ¥496 3.06 USD | ¥497 3.06 USD | ¥253B 1.56B USD | 16.18 | ¥31 0.19 USD | ||
Pigeon Corporation
7956.T
JP
|
¥2,111 13.02 USD |
-0.96
|
¥252B 1.55B USD | ¥964K 5.94K USD | ¥2,097 12.93 USD | ¥2,124 13.1 USD | ¥252B 1.55B USD | 27.54 | ¥77 0.47 USD | ||
The Toho Bank, Ltd.
8346.T
JP
|
¥1,007 6.21 USD |
+3.81
|
¥252B 1.55B USD | ¥839K 5.17K USD | ¥983 6.06 USD | ¥1,016 6.26 USD | ¥252B 1.55B USD | 17.79 | ¥57 0.35 USD | ||
|
PAL GROUP Holdings CO., LTD.
2726.T
JP
|
¥1,447 8.92 USD |
-1.23
|
¥250B 1.54B USD | ¥663K 4.09K USD | ¥1,432 8.83 USD | ¥1,465 9.03 USD | ¥250B 1.54B USD | 11.14 | ¥130 0.8 USD | ||
SHO-BOND Holdings Co.,Ltd.
1414.T
JP
|
¥1,235 7.62 USD |
+0.12
|
¥248B 1.53B USD | ¥799K 4.93K USD | ¥1,230 7.59 USD | ¥1,238 7.63 USD | ¥248B 1.53B USD | 16.33 | ¥76 0.47 USD | ||
DeNA Co., Ltd.
2432.T
JP
|
¥2,547 15.71 USD |
+0.28
|
¥236B 1.45B USD | ¥812K 5.01K USD | ¥2,520 15.54 USD | ¥2,562 15.8 USD | ¥236B 1.45B USD | 14.89 | ¥171 1.05 USD | ||
Hokkaido Electric Power Company, Incorporated
9509.T
JP
|
¥1,098 6.77 USD |
+0.87
|
¥226B 1.39B USD | ¥1M 7.24K USD | ¥1,092 6.73 USD | ¥1,106 6.82 USD | ¥226B 1.39B USD | 9.30 | ¥118 0.73 USD | ||
|
Shibaura Mechatronics Corporation
6590.T
JP
|
¥3,435 21.18 USD |
+3
|
¥225B 1.39B USD | ¥1M 7.33K USD | ¥3,375 20.81 USD | ¥3,490 21.52 USD | ¥225B 1.39B USD | 22.02 | ¥156 0.96 USD | ||
Hokuriku Electric Power Company
9505.T
JP
|
¥1,064 6.56 USD |
+1.19
|
¥222B 1.37B USD | ¥611K 3.77K USD | ¥1,054 6.5 USD | ¥1,074 6.62 USD | ¥222B 1.37B USD | 4.56 | ¥233 1.44 USD | ||
NTN Corporation
6472.T
JP
|
¥364 2.24 USD |
-0.11
|
¥216B 1.33B USD | ¥3M 16.82K USD | ¥363 2.24 USD | ¥371 2.29 USD | ¥216B 1.33B USD | 16.88 | ¥22 0.13 USD | ||
Future Corporation
4722.T
JP
|
¥2,427 14.97 USD |
-0.12
|
¥215B 1.33B USD | ¥112K 691.84 USD | ¥2,427 14.97 USD | ¥2,431 14.99 USD | ¥215B 1.33B USD | 17.48 | ¥139 0.86 USD | ||
|
Tokai Tokyo Financial Holdings, Inc.
8616.T
JP
|
¥843 5.2 USD |
+1.81
|
¥214B 1.32B USD | ¥1M 7.24K USD | ¥834 5.14 USD | ¥847 5.22 USD | ¥214B 1.32B USD | 9.12 | ¥92 0.57 USD | ||
Kumagai Gumi Co.,Ltd.
1861.T
JP
|
¥1,211 7.47 USD |
+0.67
|
¥206B 1.27B USD | ¥686K 4.23K USD | ¥1,202 7.41 USD | ¥1,218 7.51 USD | ¥206B 1.27B USD | 10.21 | ¥119 0.73 USD | ||
Infomart Corporation
2492.T
JP
|
¥758 4.67 USD |
+0.8
|
¥202B 1.25B USD | ¥1M 7.4K USD | ¥755 4.66 USD | ¥770 4.75 USD | ¥202B 1.25B USD | 80.98 | ¥9 0.06 USD | ||
Nihon M&A Center Holdings Inc.
2127.T
JP
|
¥618 3.81 USD |
-0.66
|
¥196B 1.21B USD | ¥1M 9.03K USD | ¥618 3.81 USD | ¥626 3.86 USD | ¥196B 1.21B USD | 15.08 | ¥41 0.25 USD | ||
GNI Group Ltd.
2160.T
JP
|
¥2,820 17.39 USD |
+3.11
|
¥186B 1.14B USD | ¥1M 7.79K USD | ¥2,773 17.1 USD | ¥2,847 17.56 USD | ¥186B 1.14B USD | 0 | -¥98 -0.6 USD | ||
Kanadevia Corporation
7004.T
JP
|
¥1,065 6.57 USD |
-0.09
|
¥179B 1.1B USD | ¥593K 3.66K USD | ¥1,062 6.55 USD | ¥1,083 6.68 USD | ¥179B 1.1B USD | 12.05 | ¥88 0.54 USD | ||
Musashi Seimitsu Industry Co., Ltd.
7220.T
JP
|
¥2,668 16.45 USD |
+0.91
|
¥175B 1.08B USD | ¥476K 2.93K USD | ¥2,662 16.41 USD | ¥2,720 16.77 USD | ¥175B 1.08B USD | 120.88 | ¥22 0.14 USD | ||
PHC Holdings Corporation
6523.T
JP
|
¥1,318 8.13 USD |
+1.78
|
¥168B 1.03B USD | ¥749K 4.62K USD | ¥1,307 8.06 USD | ¥1,339 8.26 USD | ¥168B 1.03B USD | 18.23 | ¥72 0.45 USD | ||
|
Oncolys BioPharma Inc.
4588.T
JP
|
¥5,690 35.09 USD |
+9.63
|
¥168B 1.03B USD | ¥791K 4.88K USD | ¥5,390 33.24 USD | ¥5,740 35.39 USD | ¥168B 1.03B USD | 0 | -¥53 -0.3 USD | ||
Monex Group, Inc.
8698.T
JP
|
¥657 4.05 USD |
+0.61
|
¥165B 1.02B USD | ¥1M 7.44K USD | ¥656 4.04 USD | ¥664 4.09 USD | ¥165B 1.02B USD | 15.13 | ¥43 0.27 USD | ||
Ichigo Inc.
2337.T
JP
|
¥417 2.57 USD |
+1.46
|
¥163B 1.01B USD | ¥865K 5.33K USD | ¥411 2.53 USD | ¥419 2.58 USD | ¥163B 1.01B USD | 10.20 | ¥41 0.25 USD | ||
Systena Corporation
2317.T
JP
|
¥446 2.75 USD |
-0.67
|
¥159B 983.04M USD | ¥574K 3.54K USD | ¥445 2.74 USD | ¥452 2.79 USD | ¥159B 983.04M USD | 14.00 | ¥32 0.2 USD | ||
TOWA Corporation
6315.T
JP
|
¥2,113 13.03 USD |
+2.32
|
¥159B 977.59M USD | ¥2M 13.59K USD | ¥2,104 12.97 USD | ¥2,153 13.28 USD | ¥159B 977.59M USD | 23.38 | ¥90 0.56 USD | ||
Mitsui High-tec, Inc.
6966.T
JP
|
¥865 5.33 USD |
+2
|
¥158B 974.73M USD | ¥2M 9.66K USD | ¥856 5.28 USD | ¥873 5.38 USD | ¥158B 974.73M USD | 17.75 | ¥49 0.3 USD | ||
|
GMO internet, Inc.
4784.T
JP
|
¥510 3.14 USD |
0
|
¥155B 956.78M USD | ¥805K 4.96K USD | ¥508 3.13 USD | ¥516 3.18 USD | ¥155B 956.78M USD | 22.84 | ¥22 0.14 USD | ||
Chiyoda Corporation
6366.T
JP
|
¥591 3.64 USD |
+0.68
|
¥153B 944.51M USD | ¥2M 9.22K USD | ¥591 3.64 USD | ¥601 3.71 USD | ¥153B 944.51M USD | 7.48 | ¥79 0.49 USD | ||
Nichicon Corporation
6996.T
JP
|
¥2,292 14.13 USD |
+1.91
|
¥150B 921.96M USD | ¥579K 3.57K USD | ¥2,280 14.06 USD | ¥2,329 14.36 USD | ¥150B 921.96M USD | 20.27 | ¥113 0.7 USD | ||
Appier Group, Inc.
4180.T
JP
|
¥1,417 8.74 USD |
+2.76
|
¥145B 892.17M USD | ¥1M 7.56K USD | ¥1,385 8.54 USD | ¥1,451 8.95 USD | ¥145B 892.17M USD | 43.10 | ¥33 0.2 USD | ||
Japan Display Inc.
6740.T
JP
|
¥33 0.2 USD |
+6.45
|
¥141B 867.98M USD | ¥16M 96.56K USD | ¥32 0.2 USD | ¥34 0.21 USD | ¥141B 867.98M USD | 0 | -¥0 -0.002 USD | ||
UT Group Co.,Ltd.
2146.T
JP
|
¥245 1.51 USD |
+0.41
|
¥141B 867.29M USD | ¥3M 18.72K USD | ¥243 1.5 USD | ¥247 1.52 USD | ¥141B 867.29M USD | 19.09 | ¥13 0.08 USD | ||
PeptiDream Inc.
4587.T
JP
|
¥1,084 6.69 USD |
+3.93
|
¥139B 859.76M USD | ¥1M 7.01K USD | ¥1,072 6.61 USD | ¥1,105 6.81 USD | ¥139B 859.76M USD | 0 | -¥28 -0.1 USD | ||
JVCKENWOOD Corporation
6632.T
JP
|
¥962 5.93 USD |
+0.67
|
¥135B 830.49M USD | ¥805K 4.96K USD | ¥958 5.91 USD | ¥973 6 USD | ¥135B 830.49M USD | 8.62 | ¥112 0.69 USD | ||
The Akita Bank, Ltd.
8343.T
JP
|
¥1,483 9.14 USD |
+4.51
|
¥132B 813.75M USD | ¥648K 3.99K USD | ¥1,431 8.82 USD | ¥1,487 9.17 USD | ¥132B 813.75M USD | 14.90 | ¥100 0.61 USD | ||
Toyo Engineering Corporation
6330.T
JP
|
¥2,241 13.82 USD |
+2.99
|
¥131B 809.72M USD | ¥1M 6.53K USD | ¥2,212 13.64 USD | ¥2,261 13.94 USD | ¥131B 809.72M USD | 0 | -¥215 -1.3 USD | ||
SAKURA Internet Inc.
3778.T
JP
|
¥3,160 19.49 USD |
+1.94
|
¥126B 779.88M USD | ¥585K 3.61K USD | ¥3,130 19.3 USD | ¥3,215 19.82 USD | ¥126B 779.88M USD | 90.57 | ¥35 0.22 USD | ||
Toyoda Gosei Co., Ltd.
7282.T
JP
|
¥1,028 6.34 USD |
-0.48
|
¥120B 742.93M USD | ¥3M 18.35K USD | ¥1,019 6.28 USD | ¥1,050 6.47 USD | ¥120B 742.93M USD | 9.48 | ¥108 0.67 USD | ||
Nxera Pharma Co., Ltd.
4565.T
JP
|
¥1,313 8.1 USD |
+9.78
|
¥120B 739.79M USD | ¥3M 16.78K USD | ¥1,219 7.52 USD | ¥1,349 8.32 USD | ¥120B 739.79M USD | 0 | -¥88 -0.5 USD | ||
|
AIMECHATEC, Ltd.
6227.T
JP
|
¥6,320 38.97 USD |
+3.78
|
¥119B 733.09M USD | ¥764K 4.71K USD | ¥6,210 38.29 USD | ¥6,480 39.96 USD | ¥119B 733.09M USD | 33.36 | ¥189 1.17 USD | ||
|
Nippon Thompson Co., Ltd.
6480.T
JP
|
¥1,598 9.85 USD |
+3.7
|
¥110B 680.48M USD | ¥700K 4.32K USD | ¥1,576 9.72 USD | ¥1,617 9.97 USD | ¥110B 680.48M USD | 19.25 | ¥83 0.51 USD | ||
|
Onward Holdings Co., Ltd.
8016.T
JP
|
¥743 4.58 USD |
-0.93
|
¥101B 624.36M USD | ¥528K 3.26K USD | ¥743 4.58 USD | ¥754 4.65 USD | ¥101B 624.36M USD | 9.27 | ¥80 0.49 USD | ||
|
J Trust Co., Ltd.
8508.T
JP
|
¥776 4.78 USD |
+1.84
|
¥101B 620.13M USD | ¥820K 5.06K USD | ¥773 4.77 USD | ¥789 4.87 USD | ¥101B 620.13M USD | 6.99 | ¥111 0.68 USD | ||
|
IDOM Inc.
7599.T
JP
|
¥996 6.14 USD |
+2.47
|
¥100B 616.65M USD | ¥2M 10.56K USD | ¥976 6.02 USD | ¥1,002 6.18 USD | ¥100B 616.65M USD | 8.36 | ¥119 0.73 USD | ||
Broadleaf Co., Ltd.
3673.T
JP
|
¥488 3.01 USD |
+0.41
|
¥88B 545.2M USD | ¥484K 2.99K USD | ¥485 2.99 USD | ¥498 3.07 USD | ¥88B 545.2M USD | 49.24 | ¥10 0.06 USD | ||
|
QD Laser, Inc.
6613.T
JP
|
¥2,065 12.73 USD |
+6.55
|
¥86B 532.75M USD | ¥1M 7.37K USD | ¥1,975 12.18 USD | ¥2,080 12.83 USD | ¥86B 532.75M USD | 0 | -¥8 -0.04 USD | ||
NIPPON PARKING DEVELOPMENT Co.,Ltd.
2353.T
JP
|
¥268 1.65 USD |
+0.37
|
¥83B 510.11M USD | ¥2M 9.53K USD | ¥266 1.64 USD | ¥269 1.66 USD | ¥83B 510.11M USD | 14.69 | ¥18 0.11 USD | ||
KOA Corporation
6999.T
JP
|
¥2,061 12.71 USD |
+2.64
|
¥77B 471.96M USD | ¥726K 4.48K USD | ¥2,021 12.46 USD | ¥2,096 12.92 USD | ¥77B 471.96M USD | 19.37 | ¥106 0.66 USD | ||
Unitika Ltd.
3103.T
JP
|
¥1,316 8.11 USD |
+2.81
|
¥76B 467.84M USD | ¥2M 14.01K USD | ¥1,303 8.03 USD | ¥1,354 8.35 USD | ¥76B 467.84M USD | 4.24 | ¥310 1.91 USD | ||
|
ExaWizards Inc.
4259.T
JP
|
¥777 4.79 USD |
+0.13
|
¥74B 456.57M USD | ¥1M 8.03K USD | ¥769 4.74 USD | ¥798 4.92 USD | ¥74B 456.57M USD | 42.59 | ¥18 0.11 USD | ||
SanBio Company Limited
4592.T
JP
|
¥940 5.8 USD |
+2.17
|
¥73B 452.44M USD | ¥913K 5.63K USD | ¥927 5.72 USD | ¥961 5.93 USD | ¥73B 452.44M USD | 0 | -¥48 -0.2 USD | ||
Bushiroad Inc.
7803.T
JP
|
¥532 3.28 USD |
+0.19
|
¥71B 439.89M USD | ¥1M 7.66K USD | ¥526 3.24 USD | ¥538 3.32 USD | ¥71B 439.89M USD | 15.99 | ¥33 0.21 USD | ||
RENOVA, Inc.
9519.T
JP
|
¥770 4.75 USD |
+2.26
|
¥70B 429.32M USD | ¥681K 4.2K USD | ¥757 4.67 USD | ¥786 4.85 USD | ¥70B 429.32M USD | 27.40 | ¥28 0.17 USD | ||
Tamura Corporation
6768.T
JP
|
¥871 5.37 USD |
+5.58
|
¥69B 427.39M USD | ¥824K 5.08K USD | ¥852 5.25 USD | ¥890 5.49 USD | ¥69B 427.39M USD | 48.82 | ¥18 0.11 USD | ||
|
Rasa Industries, Ltd.
4022.T
JP
|
¥1,700 10.48 USD |
+1.55
|
¥66B 409.46M USD | ¥582K 3.59K USD | ¥1,677 10.34 USD | ¥1,740 10.73 USD | ¥66B 409.46M USD | 15.45 | ¥110 0.68 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
