$2.24T
Marktkapitalisierung
$90.92B
24-Stunden-Volumen
BTC 56.14%     ETH 8.91%
Dominanz

Ergebnisseite 4 für Land: Japan Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Börsen
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Penta-Ocean Construction Co., Ltd.  1893.T ¥1,608 10.85 USD
-5.31
¥439B 2.96B USD ¥2M 10.59K USD ¥1,604 10.82 USD ¥1,675 11.31 USD ¥439B 2.96B USD 12.79 ¥126 0.85 USD
Japan Petroleum Exploration Co., Ltd.  1662.T ¥1,714 11.57 USD
-0.92
¥439B 2.96B USD ¥1M 6.79K USD ¥1,702 11.49 USD ¥1,749 11.81 USD ¥439B 2.96B USD 8.20 ¥209 1.41 USD
Iwatani Corporation  8088.T ¥1,904 12.85 USD
-2.59
¥438B 2.96B USD ¥470K 3.17K USD ¥1,887 12.74 USD ¥1,942 13.11 USD ¥438B 2.96B USD 9.19 ¥207 1.4 USD
Daido Steel Co., Ltd.  5471.T ¥2,122 14.32 USD
-4.78
¥424B 2.86B USD ¥1M 7.01K USD ¥2,098 14.16 USD ¥2,180 14.72 USD ¥424B 2.86B USD 13.11 ¥162 1.09 USD
Sharp Corporation  6753.T ¥652 4.4 USD
-0.91
¥423B 2.86B USD ¥4M 24.31K USD ¥647 4.37 USD ¥673 4.54 USD ¥423B 2.86B USD 8.92 ¥73 0.49 USD
Keio Corporation  9008.T ¥731 4.93 USD
+0.07
¥423B 2.86B USD ¥1M 7.93K USD ¥725 4.9 USD ¥744 5.02 USD ¥423B 2.86B USD 14.23 ¥51 0.35 USD
Kansai Paint Co., Ltd.  4613.T ¥2,380 16.07 USD
-0.9
¥419B 2.83B USD ¥316K 2.13K USD ¥2,366 15.97 USD ¥2,399 16.19 USD ¥419B 2.83B USD 16.03 ¥148 1 USD
Hakuhodo DY Holdings Inc  2433.T ¥1,161 7.84 USD
+1.4
¥417B 2.81B USD ¥446K 3.01K USD ¥1,149 7.76 USD ¥1,170 7.9 USD ¥417B 2.81B USD 25.22 ¥46 0.31 USD
MITSUI E&S Co., Ltd.  7003.T ¥4,121 27.82 USD
-3.17
¥416B 2.81B USD ¥2M 12.94K USD ¥4,117 27.79 USD ¥4,302 29.04 USD ¥416B 2.81B USD 10.81 ¥381 2.57 USD
Zeon Corporation  4205.T ¥2,114 14.27 USD
-1.88
¥404B 2.73B USD ¥553K 3.73K USD ¥2,106 14.21 USD ¥2,148 14.5 USD ¥404B 2.73B USD 11.33 ¥187 1.26 USD
Alps Alpine Co., Ltd.  6770.T ¥2,072 13.98 USD
-2.93
¥404B 2.73B USD ¥1M 7.6K USD ¥2,048 13.82 USD ¥2,102 14.19 USD ¥404B 2.73B USD 15.35 ¥135 0.91 USD
Casio Computer Co.,Ltd.  6952.T ¥1,787 12.06 USD
-2.64
¥402B 2.71B USD ¥1M 6.77K USD ¥1,761 11.89 USD ¥1,808 12.2 USD ¥402B 2.71B USD 22.32 ¥80 0.54 USD
Keikyu Corporation  9006.T ¥1,464 9.88 USD
+0.9
¥393B 2.65B USD ¥491K 3.32K USD ¥1,450 9.78 USD ¥1,474 9.95 USD ¥393B 2.65B USD 14.35 ¥102 0.69 USD
Suruga Bank Ltd.  8358.T ¥2,286 15.43 USD
+0.88
¥390B 2.63B USD ¥582K 3.93K USD ¥2,212 14.93 USD ¥2,288 15.44 USD ¥390B 2.63B USD 11.51 ¥198 1.34 USD
Toyota Boshoku Corporation  3116.T ¥2,178 14.71 USD
-2.55
¥389B 2.63B USD ¥385K 2.6K USD ¥2,170 14.65 USD ¥2,228 15.04 USD ¥389B 2.63B USD 16.71 ¥130 0.88 USD
Ferrotec Corporation  6890.T ¥8,240 55.62 USD
-9.45
¥386B 2.61B USD ¥706K 4.77K USD ¥8,170 55.15 USD ¥8,640 58.32 USD ¥386B 2.61B USD 29.88 ¥276 1.86 USD
Nissui Corporation  1332.T ¥1,262 8.52 USD
+0.44
¥383B 2.58B USD ¥808K 5.45K USD ¥1,249 8.43 USD ¥1,270 8.57 USD ¥383B 2.58B USD 14.00 ¥90 0.61 USD
Tokai Carbon Co., Ltd.  5301.T ¥1,784 12.05 USD
-6.05
¥381B 2.57B USD ¥2M 14.92K USD ¥1,770 11.95 USD ¥1,843 12.44 USD ¥381B 2.57B USD 18.97 ¥94 0.63 USD
Mabuchi Motor Co., Ltd.  6592.T ¥1,546 10.43 USD
-0.9
¥380B 2.56B USD ¥1M 7.9K USD ¥1,530 10.33 USD ¥1,577 10.65 USD ¥380B 2.56B USD 14.59 ¥106 0.71 USD
Aozora Bank, Ltd.  8304.T ¥2,684 18.12 USD
+2.35
¥371B 2.51B USD ¥1M 7.77K USD ¥2,624 17.71 USD ¥2,718 18.35 USD ¥371B 2.51B USD 14.47 ¥185 1.25 USD
North Pacific Bank,Ltd.  8524.T ¥984 6.64 USD
-0.91
¥368B 2.48B USD ¥2M 14.44K USD ¥967 6.53 USD ¥986 6.66 USD ¥368B 2.48B USD 14.46 ¥68 0.46 USD
Nagoya Railroad Co., Ltd.  9048.T ¥1,834 12.38 USD
+0.22
¥360B 2.43B USD ¥683K 4.61K USD ¥1,819 12.28 USD ¥1,868 12.61 USD ¥360B 2.43B USD 17.64 ¥104 0.7 USD
Tokuyama Corporation  4043.T ¥4,988 33.67 USD
-9.51
¥359B 2.42B USD ¥748K 5.05K USD ¥4,965 33.52 USD ¥5,240 35.37 USD ¥359B 2.42B USD 16.15 ¥309 2.08 USD
Rakus Co., Ltd.  3923.T ¥973 6.57 USD
-2.58
¥345B 2.33B USD ¥3M 19.95K USD ¥971 6.55 USD ¥1,020 6.89 USD ¥345B 2.33B USD 26.32 ¥37 0.25 USD
Kokuyo Co., Ltd.  7984.T ¥804 5.42 USD
+0.41
¥341B 2.3B USD ¥620K 4.19K USD ¥798 5.39 USD ¥809 5.46 USD ¥341B 2.3B USD 16.62 ¥48 0.33 USD
Rengo Co., Ltd.  3941.T ¥1,376 9.29 USD
-0.97
¥341B 2.3B USD ¥533K 3.6K USD ¥1,351 9.12 USD ¥1,376 9.29 USD ¥341B 2.3B USD 16.23 ¥85 0.57 USD
Nisshinbo Holdings Inc.  3105.T ¥2,178 14.7 USD
-8.2
¥340B 2.3B USD ¥625K 4.22K USD ¥2,164 14.61 USD ¥2,250 15.18 USD ¥340B 2.3B USD 24.48 ¥89 0.6 USD
Denka Company Limited  4061.T ¥3,847 25.97 USD
-6.42
¥332B 2.24B USD ¥836K 5.64K USD ¥3,739 25.24 USD ¥3,931 26.54 USD ¥332B 2.24B USD 21.12 ¥182 1.23 USD
K's Holdings Corporation  8282.T ¥2,098 14.17 USD
+0.87
¥324B 2.19B USD ¥469K 3.17K USD ¥2,050 13.83 USD ¥2,118 14.3 USD ¥324B 2.19B USD 23.02 ¥91 0.62 USD
Daicel Corporation  4202.T ¥1,265 8.54 USD
-0.24
¥323B 2.18B USD ¥928K 6.26K USD ¥1,244 8.39 USD ¥1,288 8.7 USD ¥323B 2.18B USD 32.60 ¥39 0.26 USD
Seven Bank, Ltd.  8410.T ¥276 1.86 USD
+0.04
¥323B 2.18B USD ¥4M 28.2K USD ¥274 1.85 USD ¥279 1.88 USD ¥323B 2.18B USD 22.73 ¥12 0.08 USD
Sankyo Co., Ltd.  6417.T ¥1,616 10.91 USD
-1.4
¥319B 2.16B USD ¥775K 5.23K USD ¥1,598 10.78 USD ¥1,660 11.2 USD ¥319B 2.16B USD 7.19 ¥225 1.52 USD
The Chugoku Electric Power Co., Inc.  9504.T ¥866 5.85 USD
+0.9
¥312B 2.1B USD ¥1M 7.01K USD ¥858 5.79 USD ¥870 5.88 USD ¥312B 2.1B USD 4.54 ¥191 1.29 USD
Shibaura Mechatronics Corporation  6590.T ¥4,680 31.59 USD
-8.06
¥307B 2.07B USD ¥2M 11.36K USD ¥4,635 31.29 USD ¥4,840 32.67 USD ¥307B 2.07B USD 27.44 ¥171 1.15 USD
PARK24 Co., Ltd.  4666.T ¥1,794 12.11 USD
-0.77
¥306B 2.07B USD ¥328K 2.21K USD ¥1,782 12.03 USD ¥1,827 12.33 USD ¥306B 2.07B USD 21.02 ¥85 0.58 USD
Teijin Limited  3401.T ¥1,578 10.65 USD
-2.77
¥304B 2.05B USD ¥499K 3.37K USD ¥1,564 10.56 USD ¥1,618 10.92 USD ¥304B 2.05B USD 0 -¥456 -3.08 USD
Konica Minolta, Inc.  4902.T ¥606 4.09 USD
-3.94
¥300B 2.02B USD ¥3M 17.74K USD ¥605 4.08 USD ¥632 4.27 USD ¥300B 2.02B USD 9.33 ¥65 0.44 USD
create restaurants holdings inc.  3387.T ¥709 4.79 USD
+0.85
¥299B 2.02B USD ¥764K 5.16K USD ¥705 4.76 USD ¥716 4.83 USD ¥299B 2.02B USD 63.81 ¥11 0.07 USD
UBE Corporation  4208.T ¥2,910 19.64 USD
-1.52
¥283B 1.91B USD ¥1M 6.75K USD ¥2,883 19.46 USD ¥2,955 19.95 USD ¥283B 1.91B USD 11.83 ¥246 1.66 USD
Nipro Corporation  8086.T ¥1,714 11.57 USD
-2
¥280B 1.89B USD ¥315K 2.12K USD ¥1,710 11.54 USD ¥1,754 11.84 USD ¥280B 1.89B USD 23.39 ¥73 0.49 USD
Oki Electric Industry Co., Ltd.  6703.T ¥3,205 21.63 USD
-4.75
¥278B 1.88B USD ¥413K 2.79K USD ¥3,140 21.2 USD ¥3,260 22.01 USD ¥278B 1.88B USD 12.92 ¥248 1.67 USD
Senshu Ikeda Holdings, Inc.  8714.T ¥983 6.64 USD
-1.01
¥274B 1.85B USD ¥1M 6.98K USD ¥962 6.49 USD ¥987 6.66 USD ¥274B 1.85B USD 15.81 ¥62 0.42 USD
Hazama Ando Corporation  1719.T ¥1,722 11.62 USD
-1.43
¥270B 1.82B USD ¥630K 4.25K USD ¥1,710 11.54 USD ¥1,753 11.83 USD ¥270B 1.82B USD 9.07 ¥190 1.28 USD
DeNA Co., Ltd.  2432.T ¥2,686 18.13 USD
+0.73
¥262B 1.77B USD ¥961K 6.49K USD ¥2,640 17.82 USD ¥2,701 18.23 USD ¥262B 1.77B USD 15.71 ¥171 1.15 USD
NTN Corporation  6472.T ¥426 2.88 USD
-2.05
¥253B 1.71B USD ¥3M 20.38K USD ¥425 2.87 USD ¥435 2.94 USD ¥253B 1.71B USD 18.20 ¥23 0.16 USD
SHO-BOND Holdings Co.,Ltd.  1414.T ¥1,246 8.41 USD
+0.65
¥251B 1.69B USD ¥530K 3.58K USD ¥1,240 8.37 USD ¥1,264 8.54 USD ¥251B 1.69B USD 17.29 ¥72 0.49 USD
Namura Shipbuilding Co., Ltd.  7014.T ¥3,545 23.93 USD
-4.06
¥246B 1.66B USD ¥863K 5.83K USD ¥3,525 23.79 USD ¥3,655 24.67 USD ¥246B 1.66B USD 11.40 ¥311 2.1 USD
PAL GROUP Holdings CO., LTD.  2726.T ¥1,411 9.52 USD
+0.79
¥245B 1.65B USD ¥848K 5.73K USD ¥1,401 9.46 USD ¥1,449 9.78 USD ¥245B 1.65B USD 13.82 ¥102 0.69 USD
Round One Corporation  4680.T ¥926 6.25 USD
-1.33
¥243B 1.64B USD ¥3M 19.04K USD ¥909 6.14 USD ¥949 6.41 USD ¥243B 1.64B USD 15.76 ¥59 0.4 USD
Simplex Holdings, Inc.  4373.T ¥1,072 7.24 USD
-1.83
¥240B 1.62B USD ¥297K 2.01K USD ¥1,063 7.18 USD ¥1,090 7.36 USD ¥240B 1.62B USD 23.71 ¥45 0.31 USD
Matsui Securities Co., Ltd.  8628.T ¥929 6.27 USD
-0.32
¥239B 1.62B USD ¥442K 2.99K USD ¥922 6.22 USD ¥939 6.34 USD ¥239B 1.62B USD 15.50 ¥60 0.4 USD
Kyoritsu Maintenance Co., Ltd.  9616.T ¥2,538 17.14 USD
-0.14
¥231B 1.56B USD ¥610K 4.12K USD ¥2,520 17.01 USD ¥2,606 17.59 USD ¥231B 1.56B USD 12.34 ¥206 1.39 USD
Pigeon Corporation  7956.T ¥1,924 12.99 USD
+1.72
¥230B 1.55B USD ¥796K 5.38K USD ¥1,895 12.79 USD ¥1,928 13.01 USD ¥230B 1.55B USD 26.83 ¥72 0.48 USD
Kumagai Gumi Co.,Ltd.  1861.T ¥1,343 9.07 USD
-1.68
¥228B 1.54B USD ¥577K 3.9K USD ¥1,332 8.99 USD ¥1,353 9.13 USD ¥228B 1.54B USD 11.48 ¥117 0.79 USD
Money Forward, Inc.  3994.T ¥4,101 27.68 USD
-3.23
¥227B 1.54B USD ¥201K 1.36K USD ¥4,071 27.48 USD ¥4,249 28.68 USD ¥227B 1.54B USD 144.45 ¥28 0.19 USD
Kanadevia Corporation  7004.T ¥1,320 8.91 USD
-2
¥222B 1.5B USD ¥846K 5.71K USD ¥1,299 8.77 USD ¥1,341 9.05 USD ¥222B 1.5B USD 19.95 ¥66 0.45 USD
TOWA Corporation  6315.T ¥2,882 19.45 USD
-11.05
¥216B 1.46B USD ¥4M 26.39K USD ¥2,880 19.44 USD ¥3,085 20.82 USD ¥216B 1.46B USD 47.06 ¥61 0.41 USD
JAPAN MATERIAL Co., Ltd.  6055.T ¥2,091 14.11 USD
-7.73
¥215B 1.45B USD ¥913K 6.16K USD ¥2,051 13.84 USD ¥2,174 14.68 USD ¥215B 1.45B USD 20.28 ¥103 0.7 USD
Japan Display Inc.  6740.T ¥52 0.35 USD
-7.14
¥202B 1.36B USD ¥65M 438K USD ¥50 0.34 USD ¥55 0.37 USD ¥202B 1.36B USD 0 -¥3 -0.02 USD
Toho Titanium Company, Limited  5727.T ¥2,811 18.98 USD
-4.03
¥200B 1.35B USD ¥1M 8.54K USD ¥2,811 18.98 USD ¥3,025 20.42 USD ¥200B 1.35B USD 70.41 ¥40 0.27 USD
Nihon M&A Center Holdings Inc.  2127.T ¥629 4.25 USD
-1.21
¥200B 1.35B USD ¥726K 4.9K USD ¥627 4.23 USD ¥642 4.33 USD ¥200B 1.35B USD 18.22 ¥35 0.23 USD
Sansan, Inc.  4443.T ¥1,555 10.5 USD
-2.99
¥197B 1.33B USD ¥834K 5.63K USD ¥1,543 10.42 USD ¥1,613 10.89 USD ¥197B 1.33B USD 96.04 ¥16 0.11 USD
Leopalace21 Corporation  8848.T ¥609 4.11 USD
-1.46
¥193B 1.31B USD ¥527K 3.56K USD ¥604 4.08 USD ¥623 4.21 USD ¥193B 1.31B USD 14.53 ¥42 0.28 USD
Hokkaido Electric Power Company, Incorporated  9509.T ¥915 6.17 USD
-1.2
¥188B 1.27B USD ¥2M 11.16K USD ¥913 6.16 USD ¥930 6.28 USD ¥188B 1.27B USD 4.46 ¥205 1.38 USD
The Toho Bank, Ltd.  8346.T ¥739 4.99 USD
-1.47
¥185B 1.25B USD ¥424K 2.86K USD ¥728 4.91 USD ¥745 5.03 USD ¥185B 1.25B USD 14.95 ¥49 0.33 USD
Chiyoda Corporation  6366.T ¥691 4.66 USD
-5.6
¥179B 1.21B USD ¥3M 20.82K USD ¥691 4.66 USD ¥718 4.85 USD ¥179B 1.21B USD 8.51 ¥81 0.55 USD
Tokai Tokyo Financial Holdings, Inc.  8616.T ¥702 4.74 USD
-0.99
¥178B 1.2B USD ¥637K 4.3K USD ¥694 4.68 USD ¥705 4.76 USD ¥178B 1.2B USD 10.71 ¥66 0.44 USD
Nittetsu Mining Co., Ltd.  1515.T ¥2,244 15.15 USD
-7.05
¥177B 1.19B USD ¥475K 3.21K USD ¥2,228 15.04 USD ¥2,322 15.67 USD ¥177B 1.19B USD 12.57 ¥178 1.2 USD
SHIFT Inc.  3697.T ¥684 4.62 USD
-5.27
¥175B 1.18B USD ¥7M 45.3K USD ¥683 4.61 USD ¥737 4.97 USD ¥175B 1.18B USD 21.28 ¥32 0.22 USD
Hokuriku Electric Power Company  9505.T ¥830 5.61 USD
+1.21
¥174B 1.17B USD ¥899K 6.07K USD ¥804 5.43 USD ¥833 5.62 USD ¥174B 1.17B USD 3.18 ¥261 1.76 USD
Ichigo Inc.  2337.T ¥434 2.93 USD
-3.13
¥171B 1.16B USD ¥642K 4.34K USD ¥430 2.9 USD ¥450 3.04 USD ¥171B 1.16B USD 10.49 ¥41 0.28 USD
JVCKENWOOD Corporation  6632.T ¥1,178 7.95 USD
-6.29
¥167B 1.13B USD ¥881K 5.95K USD ¥1,161 7.84 USD ¥1,248 8.42 USD ¥167B 1.13B USD 10.55 ¥112 0.75 USD
Monex Group, Inc.  8698.T ¥638 4.31 USD
-0.62
¥160B 1.08B USD ¥1M 7.8K USD ¥634 4.28 USD ¥648 4.37 USD ¥160B 1.08B USD 14.70 ¥43 0.29 USD
GNI Group Ltd.  2160.T ¥2,854 19.27 USD
+0.74
¥159B 1.07B USD ¥3M 20.26K USD ¥2,843 19.19 USD ¥3,090 20.86 USD ¥159B 1.07B USD 0 -¥81 -0.5 USD
Nomura Micro Science Co., Ltd.  6254.T ¥4,015 27.1 USD
-5.63
¥154B 1.04B USD ¥710K 4.79K USD ¥3,905 26.36 USD ¥4,115 27.78 USD ¥154B 1.04B USD 40.84 ¥98 0.66 USD
Toyobo Co., Ltd.  3101.T ¥1,724 11.64 USD
-7.21
¥152B 1.03B USD ¥1M 6.86K USD ¥1,700 11.48 USD ¥1,766 11.92 USD ¥152B 1.03B USD 13.60 ¥127 0.86 USD
Systena Corporation  2317.T ¥418 2.82 USD
-1.18
¥149B 1.01B USD ¥600K 4.05K USD ¥414 2.79 USD ¥423 2.86 USD ¥149B 1.01B USD 4.60 ¥91 0.61 USD
Datasection Inc.  3905.T ¥4,975 33.58 USD
+1.53
¥148B 996.67M USD ¥4M 25.75K USD ¥4,480 30.24 USD ¥5,020 33.89 USD ¥148B 996.67M USD 55.17 ¥90 0.61 USD
GMO internet, Inc.  4784.T ¥479 3.23 USD
-0.42
¥146B 983.75M USD ¥2M 10.13K USD ¥474 3.2 USD ¥486 3.28 USD ¥146B 983.75M USD 23.65 ¥20 0.14 USD
Mitsui High-tec, Inc.  6966.T ¥793 5.35 USD
-4.92
¥145B 978.25M USD ¥2M 10.43K USD ¥777 5.24 USD ¥811 5.47 USD ¥145B 978.25M USD 45.94 ¥17 0.12 USD
Nippon Paper Industries Co., Ltd.  3863.T ¥1,250 8.44 USD
+2.46
¥144B 972.96M USD ¥1M 8.85K USD ¥1,214 8.19 USD ¥1,270 8.57 USD ¥144B 972.96M USD 12.28 ¥102 0.69 USD
Toyo Engineering Corporation  6330.T ¥1,968 13.28 USD
-4.09
¥143B 964.83M USD ¥973K 6.57K USD ¥1,960 13.23 USD ¥2,045 13.8 USD ¥143B 964.83M USD 0 -¥255 -1.7 USD
AIMECHATEC, Ltd.  6227.T ¥7,040 47.52 USD
-5.38
¥132B 893.97M USD ¥3M 17.06K USD ¥6,440 43.47 USD ¥7,440 50.22 USD ¥132B 893.97M USD 44.42 ¥158 1.07 USD
Nippon Thompson Co., Ltd.  6480.T ¥1,835 12.39 USD
-5.75
¥131B 882.67M USD ¥978K 6.6K USD ¥1,770 11.95 USD ¥1,870 12.62 USD ¥131B 882.67M USD 31.31 ¥59 0.4 USD
PeptiDream Inc.  4587.T ¥1,008 6.8 USD
-2.18
¥130B 874.3M USD ¥534K 3.61K USD ¥999 6.74 USD ¥1,049 7.08 USD ¥130B 874.3M USD 0 -¥29 -0.1 USD
Financial Partners Group Co.,Ltd.  7148.T ¥1,541 10.4 USD
-0.84
¥129B 871.05M USD ¥424K 2.86K USD ¥1,528 10.31 USD ¥1,577 10.65 USD ¥129B 871.05M USD 8.36 ¥184 1.24 USD
freee K.K.  4478.T ¥2,095 14.14 USD
-2.78
¥124B 838.24M USD ¥211K 1.42K USD ¥2,081 14.05 USD ¥2,160 14.58 USD ¥124B 838.24M USD 140.88 ¥15 0.1 USD
Tri Chemical Laboratories Inc.  4369.T ¥3,580 24.17 USD
-10.05
¥116B 785.32M USD ¥874K 5.9K USD ¥3,540 23.9 USD ¥3,715 25.08 USD ¥116B 785.32M USD 21.11 ¥170 1.14 USD
Nippon Chemi-Con Corporation  6997.T ¥4,630 31.25 USD
-7.04
¥112B 752.76M USD ¥1M 9.88K USD ¥4,280 28.89 USD ¥4,730 31.93 USD ¥112B 752.76M USD 67.37 ¥69 0.46 USD
SAKURA Internet Inc.  3778.T ¥2,767 18.68 USD
-3.86
¥111B 747.55M USD ¥716K 4.83K USD ¥2,730 18.43 USD ¥2,822 19.05 USD ¥111B 747.55M USD 505.85 ¥5 0.04 USD
QD Laser, Inc.  6613.T ¥2,543 17.17 USD
-1.05
¥106B 718.22M USD ¥3M 21.49K USD ¥2,338 15.78 USD ¥2,570 17.35 USD ¥106B 718.22M USD 0 -¥8 -0.05 USD
Nihon Dempa Kogyo Co., Ltd.  6779.T ¥4,545 30.68 USD
-2.47
¥104B 703.42M USD ¥4M 25.08K USD ¥4,100 27.68 USD ¥4,850 32.74 USD ¥104B 703.42M USD 50.53 ¥90 0.61 USD
Japan Electronic Materials Corporation  6855.T ¥6,970 47.05 USD
-9.73
¥102B 689.16M USD ¥665K 4.49K USD ¥6,780 45.77 USD ¥7,130 48.13 USD ¥102B 689.16M USD 16.35 ¥426 2.88 USD
ExaWizards Inc.  4259.T ¥1,059 7.15 USD
-4.43
¥101B 678.61M USD ¥2M 12.74K USD ¥1,046 7.06 USD ¥1,121 7.57 USD ¥101B 678.61M USD 58.28 ¥18 0.12 USD
Solasto Corporation  6197.T ¥1,110 7.49 USD
-0.09
¥101B 678.48M USD ¥40K 272.71 USD ¥1,110 7.49 USD ¥1,111 7.5 USD ¥101B 678.48M USD 27.22 ¥41 0.28 USD
UT Group Co.,Ltd.  2146.T ¥176 1.19 USD
-0.57
¥100B 675.83M USD ¥4M 23.94K USD ¥173 1.17 USD ¥178 1.2 USD ¥100B 675.83M USD 15.09 ¥12 0.08 USD
Aoyama Trading Co., Ltd.  8219.T ¥686 4.63 USD
+1.18
¥97B 657.32M USD ¥484K 3.27K USD ¥678 4.58 USD ¥692 4.67 USD ¥97B 657.32M USD 14.31 ¥48 0.32 USD
OSAKA Titanium technologies Co.,Ltd.  5726.T ¥2,640 17.82 USD
-7.37
¥97B 655.77M USD ¥632K 4.27K USD ¥2,631 17.76 USD ¥2,960 19.98 USD ¥97B 655.77M USD 37.65 ¥70 0.47 USD
West Holdings Corporation  1407.T ¥2,439 16.46 USD
-1.57
¥97B 652.95M USD ¥344K 2.32K USD ¥2,307 15.57 USD ¥2,506 16.92 USD ¥97B 652.95M USD 18.71 ¥130 0.88 USD
SanBio Company Limited  4592.T ¥1,236 8.34 USD
-2.29
¥96B 651.13M USD ¥635K 4.29K USD ¥1,205 8.13 USD ¥1,268 8.56 USD ¥96B 651.13M USD 0 -¥52 -0.3 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency