Ergebnisseite 4 für Land: Japan Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (3844)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19325)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44840)
- Griechenland (166)
- Hongkong (2713)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6249)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (9)
- Baustoffe (25)
- Chemikalien (41)
- Spezialchemikalien (121)
- Holz Produktion (6)
- Papier und Papierprodukte (19)
- Alu (4)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (14)
- Gold (1)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (1)
- Stahl (42)
- Auto und LKW Vertragshändler (23)
- Automobilhersteller (10)
- Autoteile (106)
- Einrichtung, Ausstattung und Geräte (35)
- Wohnungsbau (17)
- Textilherstellung (25)
- Bekleidungsherstellung (33)
- Schuhe und Accessoires (9)
- Verpackungen und Behältnisse (29)
- Persönliche Dienstleistungen (38)
- Restaurants (98)
- Einzelhandel der Bekleidung (32)
- Kaufhäuser (34)
- Einzelhandel mit Heimwerkerbedarf (15)
- Luxuswaren (12)
- Internet-Einzelhandel (40)
- Fachhandel (53)
- Glücksspiel (5)
- Freizeit (37)
- Unterkunft (12)
- Kurorte und Kasinos (6)
- Reisedienstleistungen (9)
- Vermögensverwaltung (21)
- Banken-diversifiziert (2)
- Banken-Regional (78)
- Hypothekenfinanzierung (4)
- Börsen (30)
- Finanzdaten & Börsen (3)
- Lebensversicherung (5)
- Sach-und Unfallversicherung (5)
- Versicherung-Diversifizierte (4)
- Finanzkonglomerate (5)
- Kreditdienstleistungen (21)
- Immobilien-Entwicklung (17)
- Immobilien-Dienstleistungen (99)
- Immobilien-diversifiziert (27)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (6)
- REIT-Industrielle (7)
- REIT-Büro (11)
- REIT-Wohnimmobilien (6)
- REIT-Einzelhandel (5)
- REIT-Spezialität (2)
- REIT-Diversifizierte (25)
- Getränke-Brauereien (6)
- Getränke-Weinkellereien und Brennereien (2)
- Getränke-Alkoholfreie (9)
- Konditoren (17)
- Landwirtschaftliche Erzeugnisse (18)
- Haushalts und persönliche Produkte (42)
- Verpackte Lebensmittel (91)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (30)
- Discountern (7)
- Speisenverteilung (32)
- Lebensmittelgeschäfte (29)
- Tabak (1)
- Biotechnologie (37)
- Arzneimittelhersteller-Allgemeines (9)
- Arzneimittelherstellern-Spezielle und Generische (32)
- Medizinische Versorgungseinrichtungen (27)
- Pharmazeutischen Einzelhändler (24)
- Gesundheitsinformationsdienste (21)
- Medizinische Geräte (17)
- Medizinische Geräte und Materialien (25)
- Medizinische Diagnostik und Forschung (8)
- Medizinische Vertrieb (12)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Dienstprogramme-erneuerbar (17)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Geregelte Gas (13)
- Versorgungsunternehmen-Diverzifierte (4)
- Telekommunikationsdienstleistungen (28)
- Werbeagenturen (75)
- Verlag (20)
- Übertragungen (11)
- Unterhaltung (23)
- Internet-Inhalte und Information (60)
- Elektronische Spiele und Multimedia (41)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Midstream (1)
- Öl und Gas-Raffination und Vermarktung (15)
- Öl und Gasanlagen und Dienstleistungen (1)
- Kraftwerkskohle (2)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (101)
- Beratungsleistungen (21)
- Miet-und Leasingdienstleistungen (18)
- Schutz und Sicherungsdienstleistungen (14)
- Personalvermittlung und Personaldienstleistungen (55)
- Konglomerate (84)
- Ingenieurwesen und Bau (148)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (59)
- Farm & Schwere Baumaschinen (20)
- Industrielle Handelsgeschäft (25)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (185)
- Metallerzeugung (25)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (38)
- Elektrische Ausrüstung & Teile (48)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (21)
- Seeschifffahrt (17)
- Spedition (12)
- Integrierte Fracht & Logistik (42)
- Abfallwirtschaft (15)
- IT-Dienstleistungen (155)
- Software-Anwendung (153)
- Software-Infrastruktur (54)
- Kommunikationseinrichtung (28)
- Computerhardware (28)
- Verbraucherelektronik (14)
- Elektronische Bauelemente (103)
- Elektronik & Computer-Vertrieb (23)
- Wissenschaftliche und technische Instrumente (37)
- Halbleiter Ausstattung und Materialien (24)
- Halbleiter (28)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hino Motors, Ltd. 7205.T | $358.9 2.42 USD |
-3.24
|
$206.02B 1.39B USD | $11.76M 79.4K USD | $356.5 2.41 USD | $371.7 2.51 USD | $206.02B 1.39B USD | 0 | -$379.3 -2.5 USD | |
| Micronics Japan Co., Ltd. 6871.T | $5,120 34.56 USD |
+6.44
|
$198.35B 1.34B USD | $2.2M 14.86K USD | $4,800 32.4 USD | $5,170 34.9 USD | $198.35B 1.34B USD | 21.46 | $238.58 1.61 USD | |
| SanBio Company Limited 4592.T | $2,741 18.5 USD |
+4.58
|
$197.39B 1.33B USD | $6.18M 41.71K USD | $2,653 17.91 USD | $2,865 19.34 USD | $197.39B 1.33B USD | 0 | -$61.07 -0.4 USD | |
| Aiful Corporation 8515.T | $410 2.77 USD |
0
|
$196.32B 1.33B USD | $2.04M 13.76K USD | $410 2.77 USD | $416 2.81 USD | $196.32B 1.33B USD | 8.74 | $46.9 0.32 USD | |
| Namura Shipbuilding Co., Ltd. 7014.T | $2,795 18.87 USD |
+6.88
|
$193.91B 1.31B USD | $18.51M 124.96K USD | $2,574 17.38 USD | $2,845 19.2 USD | $193.91B 1.31B USD | 7.44 | $375.25 2.53 USD | |
| Rengo Co., Ltd. 3941.T | $779.2 5.26 USD |
+3.23
|
$193.1B 1.3B USD | $2.76M 18.61K USD | $755.1 5.1 USD | $791.6 5.34 USD | $193.1B 1.3B USD | 5.84 | $133.3 0.9 USD | |
| GNI Group Ltd. 2160.T | $3,765 25.41 USD |
+1.07
|
$189.03B 1.28B USD | $1.32M 8.89K USD | $3,700 24.98 USD | $3,820 25.79 USD | $189.03B 1.28B USD | 0 | -$17.87 -0.1 USD | |
| Leopalace21 Corporation 8848.T | $592 4 USD |
-0.84
|
$188.08B 1.27B USD | $4.4M 29.72K USD | $588 3.97 USD | $599 4.04 USD | $188.08B 1.27B USD | 14.45 | $40.95 0.28 USD | |
| Monex Group, Inc. 8698.T | $710 4.79 USD |
-1.93
|
$178.32B 1.2B USD | $1.72M 11.61K USD | $710 4.79 USD | $728 4.91 USD | $178.32B 1.2B USD | 0 | -$23.01 -0.1 USD | |
| Musashi Seimitsu Industry Co., Ltd. 7220.T | $2,684 18.12 USD |
-0.07
|
$175.86B 1.19B USD | $522.1K 3.52K USD | $2,648 17.87 USD | $2,704 18.25 USD | $175.86B 1.19B USD | 22.60 | $118.72 0.8 USD | |
| Matsui Securities Co., Ltd. 8628.T | $683 4.61 USD |
-0.29
|
$175.82B 1.19B USD | $887.2K 5.99K USD | $683 4.61 USD | $687 4.64 USD | $175.82B 1.19B USD | 16.78 | $40.69 0.27 USD | |
| SAKURA Internet Inc. 3778.T | $4,305 29.06 USD |
+0.58
|
$172.21B 1.16B USD | $3.37M 22.77K USD | $4,235 28.59 USD | $4,440 29.97 USD | $172.21B 1.16B USD | 57.14 | $75.33 0.51 USD | |
| Senshu Ikeda Holdings, Inc. 8714.T | $573 3.87 USD |
-1.55
|
$161.83B 1.09B USD | $3M 20.24K USD | $569 3.84 USD | $584 3.94 USD | $161.83B 1.09B USD | 12.34 | $46.41 0.31 USD | |
| Appier Group, Inc. 4180.T | $1,583 10.69 USD |
+1.93
|
$160.98B 1.09B USD | $1.33M 8.99K USD | $1,535 10.36 USD | $1,594 10.76 USD | $160.98B 1.09B USD | 56.01 | $28.26 0.19 USD | |
| JVCKENWOOD Corporation 6632.T | $1,089.5 7.35 USD |
-0.64
|
$159.78B 1.08B USD | $1.17M 7.89K USD | $1,077 7.27 USD | $1,092 7.37 USD | $159.78B 1.08B USD | 8.12 | $134.1 0.91 USD | |
| Hokuriku Electric Power Company 9505.T | $713.5 4.82 USD |
+1.01
|
$149.02B 1.01B USD | $2.23M 15.06K USD | $699.1 4.72 USD | $726.4 4.9 USD | $149.02B 1.01B USD | 2.28 | $311.95 2.11 USD | |
| Hokkaido Electric Power Company, Incorporated 9509.T | $721.9 4.87 USD |
-0.7
|
$148.23B 1B USD | $4.54M 30.63K USD | $714.4 4.82 USD | $728.1 4.91 USD | $148.23B 1B USD | 2.25 | $320.46 2.16 USD | |
| Systena Corporation 2317.T | $399 2.69 USD |
-0.99
|
$142.62B 962.76M USD | $732.1K 4.94K USD | $398 2.69 USD | $404 2.73 USD | $142.62B 962.76M USD | 17.22 | $23.17 0.16 USD | |
| Nisshinbo Holdings Inc. 3105.T | $909.4 6.14 USD |
-0.59
|
$141.97B 958.36M USD | $1.41M 9.53K USD | $908.5 6.13 USD | $916.8 6.19 USD | $141.97B 958.36M USD | 8.06 | $112.79 0.76 USD | |
| Oki Electric Industry Co., Ltd. 6703.T | $1,546 10.44 USD |
-1.9
|
$134.05B 904.9M USD | $1.14M 7.72K USD | $1,544 10.42 USD | $1,575 10.63 USD | $134.05B 904.9M USD | 10.74 | $143.89 0.97 USD | |
| TOWA Corporation 6315.T | $1,751 11.82 USD |
+4.91
|
$131.34B 886.56M USD | $7.42M 50.06K USD | $1,643 11.09 USD | $1,781 12.02 USD | $131.34B 886.56M USD | 16.16 | $108.32 0.73 USD | |
| Tokai Tokyo Financial Holdings, Inc. 8616.T | $479 3.23 USD |
-1.84
|
$122.49B 826.85M USD | $1.34M 9.07K USD | $479 3.23 USD | $488 3.29 USD | $122.49B 826.85M USD | 11.11 | $43.11 0.29 USD | |
| Mitsui High-tec, Inc. 6966.T | $650 4.39 USD |
-0.15
|
$118.79B 801.85M USD | $1.48M 9.97K USD | $648 4.37 USD | $667 4.5 USD | $118.79B 801.85M USD | 14.12 | $46.03 0.31 USD | |
| NTN Corporation 6472.T | $213.5 1.44 USD |
+0.14
|
$113.03B 763M USD | $5.95M 40.17K USD | $211.9 1.43 USD | $216.9 1.46 USD | $113.03B 763M USD | 0 | -$44.89 -0.3 USD | |
| Sumitomo Mitsui Construction Co.,Ltd. 1821.T | $595 4.02 USD |
0
|
$93.35B 630.12M USD | $1.58M 10.65K USD | $595 4.02 USD | $596 4.02 USD | $93.35B 630.12M USD | 108.77 | $5.47 0.04 USD | |
| Nomura Micro Science Co., Ltd. 6254.T | $2,433 16.42 USD |
+3.62
|
$91.79B 619.6M USD | $2.5M 16.85K USD | $2,353 15.88 USD | $2,498 16.86 USD | $91.79B 619.6M USD | 9.22 | $263.68 1.78 USD | |
| Infomart Corporation 2492.T | $405 2.73 USD |
-1.22
|
$91.65B 618.67M USD | $814.6K 5.5K USD | $405 2.73 USD | $419 2.83 USD | $91.65B 618.67M USD | 120.53 | $3.36 0.02 USD | |
| Toho Titanium Co., Ltd. 5727.T | $1,284 8.67 USD |
+0.08
|
$91.38B 616.87M USD | $626.9K 4.23K USD | $1,266 8.55 USD | $1,302 8.79 USD | $91.38B 616.87M USD | 24.52 | $52.35 0.35 USD | |
| Chiyoda Corporation 6366.T | $344 2.32 USD |
-1.15
|
$89.14B 601.7M USD | $1.05M 7.08K USD | $341 2.3 USD | $346 2.34 USD | $89.14B 601.7M USD | 3.30 | $104.16 0.7 USD | |
| The Toho Bank, Ltd. 8346.T | $325 2.19 USD |
-0.91
|
$81.9B 552.87M USD | $1.64M 11.1K USD | $324 2.19 USD | $330 2.23 USD | $81.9B 552.87M USD | 11.01 | $29.51 0.2 USD | |
| Nxera Pharma Co., Ltd. 4565.T | $895 6.04 USD |
+0.79
|
$80.46B 543.14M USD | $792.7K 5.35K USD | $882 5.95 USD | $902 6.09 USD | $80.46B 543.14M USD | 0 | -$25.66 -0.1 USD | |
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 2353.T | $250 1.69 USD |
0
|
$79.82B 538.82M USD | $2.76M 18.63K USD | $248 1.67 USD | $252 1.7 USD | $79.82B 538.82M USD | 14.81 | $16.88 0.11 USD | |
| Remixpoint, Inc. 3825.T | $583 3.94 USD |
-1.19
|
$70.14B 473.47M USD | $6.02M 40.64K USD | $560 3.78 USD | $591 3.99 USD | $70.14B 473.47M USD | 117.54 | $4.96 0.03 USD | |
| Japan Display Inc. 6740.T | $18 0.12 USD |
0
|
$69.85B 471.49M USD | $102.6M 692.59K USD | $18 0.12 USD | $19 0.13 USD | $69.85B 471.49M USD | 0 | -$12.64 -0.08 USD | |
| JCR Pharmaceuticals Co., Ltd. 4552.T | $542 3.66 USD |
+0.56
|
$66.03B 445.72M USD | $1.15M 7.74K USD | $542 3.66 USD | $559 3.77 USD | $66.03B 445.72M USD | 0 | -$38.42 -0.2 USD | |
| Net Protections Holdings, Inc. 7383.T | $581 3.92 USD |
+1.22
|
$56.68B 382.61M USD | $1.73M 11.71K USD | $570 3.85 USD | $586 3.96 USD | $56.68B 382.61M USD | 417.98 | $1.39 0.009 USD | |
| MIRARTH HOLDINGS,Inc. 8897.T | $383 2.59 USD |
-1.79
|
$52.98B 357.66M USD | $1.19M 8.03K USD | $383 2.59 USD | $390 2.63 USD | $52.98B 357.66M USD | 6.27 | $61.01 0.41 USD | |
| Hennge K.K. 4475.T | $1,658 11.19 USD |
-1.43
|
$52.91B 357.16M USD | $710.5K 4.8K USD | $1,630 11 USD | $1,695 11.44 USD | $52.91B 357.16M USD | 44.60 | $37.17 0.25 USD | |
| OSAKA Titanium technologies Co.,Ltd. 5726.T | $1,420 9.59 USD |
-3.27
|
$52.25B 352.73M USD | $1.23M 8.31K USD | $1,420 9.59 USD | $1,477 9.97 USD | $52.25B 352.73M USD | 7.36 | $192.75 1.3 USD | |
| PLAID,Inc. 4165.T | $1,276 8.61 USD |
0
|
$52.08B 351.57M USD | $772.8K 5.22K USD | $1,251 8.44 USD | $1,289 8.7 USD | $52.08B 351.57M USD | 57.81 | $22.07 0.15 USD | |
| Bushiroad Inc. 7803.T | $756 5.1 USD |
-1.05
|
$51.7B 348.96M USD | $458.8K 3.1K USD | $751 5.07 USD | $769 5.19 USD | $51.7B 348.96M USD | 26.31 | $28.73 0.19 USD | |
| BASE,Inc. 4477.T | $418 2.82 USD |
+1.95
|
$48.11B 324.73M USD | $3.95M 26.67K USD | $410 2.77 USD | $431 2.91 USD | $48.11B 324.73M USD | 143.64 | $2.91 0.02 USD | |
| istyle Inc. 3660.T | $540 3.65 USD |
-1.28
|
$48.02B 324.18M USD | $794.8K 5.37K USD | $536 3.62 USD | $552 3.73 USD | $48.02B 324.18M USD | 29.63 | $18.22 0.12 USD | |
| Amvis Holdings, Inc. 7071.T | $464 3.13 USD |
-1.49
|
$45.9B 309.86M USD | $969.2K 6.54K USD | $461 3.11 USD | $474 3.2 USD | $45.9B 309.86M USD | 6.62 | $70.02 0.47 USD | |
| Healios K.K. 4593.T | $451 3.04 USD |
-4.65
|
$45.76B 308.89M USD | $5.35M 36.1K USD | $446 3.01 USD | $476 3.21 USD | $45.76B 308.89M USD | 0 | -$45.54 -0.3 USD | |
| S Science Company, Ltd. 5721.T | $316 2.13 USD |
-14.59
|
$44.74B 302.03M USD | $23.98M 161.86K USD | $308 2.08 USD | $367 2.48 USD | $44.74B 302.03M USD | 770.73 | $0.41 0.002 USD | |
| Datasection Inc. 3905.T | $2,315 15.63 USD |
-3.18
|
$40.83B 275.64M USD | $2.74M 18.49K USD | $2,270 15.32 USD | $2,490 16.81 USD | $40.83B 275.64M USD | 0 | -$49.49 -0.3 USD | |
| ExaWizards Inc. 4259.T | $452 3.05 USD |
-4.84
|
$37.4B 252.43M USD | $2.63M 17.73K USD | $448 3.02 USD | $477 3.22 USD | $37.4B 252.43M USD | 0 | -$31.26 -0.2 USD | |
| gumi Inc. 3903.T | $728 4.91 USD |
-3.32
|
$37.27B 251.56M USD | $8.86M 59.78K USD | $716 4.83 USD | $757 5.11 USD | $37.27B 251.56M USD | 17.42 | $41.79 0.28 USD | |
| Nippon Sheet Glass Company, Limited 5202.T | $390 2.63 USD |
-2.5
|
$35.68B 240.88M USD | $676.2K 4.56K USD | $390 2.63 USD | $399 2.69 USD | $35.68B 240.88M USD | 0 | -$173.1 -1.1 USD | |
| Toyo Securities Co., Ltd. 8614.T | $501 3.38 USD |
0
|
$34.02B 229.64M USD | $342.9K 2.31K USD | $500 3.38 USD | $506 3.42 USD | $34.02B 229.64M USD | 17.82 | $28.11 0.19 USD | |
| 3-D Matrix, Ltd. 7777.T | $256 1.73 USD |
+3.23
|
$27.81B 187.74M USD | $6.88M 46.42K USD | $243 1.64 USD | $273 1.84 USD | $27.81B 187.74M USD | 0 | -$25.19 -0.1 USD | |
| Akebono Brake Industry Co., Ltd. 7238.T | $101 0.68 USD |
-0.98
|
$27.41B 185.01M USD | $637.4K 4.3K USD | $100 0.68 USD | $102 0.69 USD | $27.41B 185.01M USD | 325.80 | $0.31 0.002 USD | |
| Japan Communications Inc. 9424.T | $160 1.08 USD |
-1.23
|
$26.88B 181.43M USD | $1.62M 10.92K USD | $159 1.07 USD | $163 1.1 USD | $26.88B 181.43M USD | 33.75 | $4.74 0.03 USD | |
| Renascience Inc. 4889.T | $2,103 14.2 USD |
-2.32
|
$26.73B 180.45M USD | $774.9K 5.23K USD | $2,065 13.94 USD | $2,262 15.27 USD | $26.73B 180.45M USD | 0 | -$18.51 -0.1 USD | |
| Demae-Can Co.,Ltd 2484.T | $230 1.55 USD |
+0.44
|
$25.69B 173.39M USD | $1.72M 11.63K USD | $228 1.54 USD | $234 1.58 USD | $25.69B 173.39M USD | 0 | -$7.67 -0.05 USD | |
| LIFULL Co.,Ltd. 2120.T | $189 1.28 USD |
-1.05
|
$24.22B 163.48M USD | $1.24M 8.37K USD | $187 1.26 USD | $192 1.3 USD | $24.22B 163.48M USD | 0 | -$68.23 -0.4 USD | |
| Nippon Coke & Engineering Company, Limited 3315.T | $82 0.55 USD |
-2.38
|
$23.86B 161.09M USD | $1.43M 9.62K USD | $82 0.55 USD | $84 0.57 USD | $23.86B 161.09M USD | 0 | -$47.78 -0.3 USD | |
| ACSL Ltd. 6232.T | $1,580 10.67 USD |
-3.89
|
$23.59B 159.24M USD | $1.57M 10.59K USD | $1,570 10.6 USD | $1,729 11.67 USD | $23.59B 159.24M USD | 0 | -$159.9 -1.07 USD | |
| Sourcenext Corporation 4344.T | $173 1.17 USD |
-1.14
|
$23.55B 158.98M USD | $1.08M 7.3K USD | $172 1.16 USD | $178 1.2 USD | $23.55B 158.98M USD | 0 | -$19.92 -0.1 USD | |
| CMK Corporation 6958.T | $323 2.18 USD |
-0.92
|
$23.23B 156.8M USD | $583.8K 3.94K USD | $323 2.18 USD | $327 2.21 USD | $23.23B 156.8M USD | 3.71 | $87.02 0.59 USD | |
| Kitahama Capital Partners Co.,Ltd. 2134.T | $60 0.41 USD |
+25
|
$22.54B 152.13M USD | $127.77M 862.49K USD | $49 0.33 USD | $62 0.42 USD | $22.54B 152.13M USD | 0 | -$3.77 -0.02 USD | |
| FinTech Global Incorporated 8789.T | $108 0.73 USD |
+0.93
|
$20.95B 141.44M USD | $774.9K 5.23K USD | $107 0.72 USD | $110 0.74 USD | $20.95B 141.44M USD | 12.55 | $8.6 0.06 USD | |
| AnGes, Inc. 4563.T | $64 0.43 USD |
-4.48
|
$20.93B 141.3M USD | $7.93M 53.54K USD | $63 0.43 USD | $67 0.45 USD | $20.93B 141.3M USD | 0 | -$114.3 -0.7 USD | |
| CellSeed Inc. 7776.T | $490 3.31 USD |
-3.73
|
$17.65B 119.11M USD | $991.9K 6.7K USD | $490 3.31 USD | $510 3.44 USD | $17.65B 119.11M USD | 0 | -$24.75 -0.1 USD | |
| Allied Telesis Holdings K.K. 6835.T | $166 1.12 USD |
-1.78
|
$17.55B 118.46M USD | $677.1K 4.57K USD | $166 1.12 USD | $170 1.15 USD | $17.55B 118.46M USD | 4.99 | $33.24 0.22 USD | |
| ReproCELL Incorporated 4978.T | $178 1.2 USD |
-1.11
|
$16.77B 113.22M USD | $1.14M 7.71K USD | $178 1.2 USD | $183 1.24 USD | $16.77B 113.22M USD | 158.92 | $1.12 0.007 USD | |
| Cookpad Inc. 2193.T | $207 1.4 USD |
+1.97
|
$16.17B 109.16M USD | $1.07M 7.25K USD | $199 1.34 USD | $210 1.42 USD | $16.17B 109.16M USD | 16.23 | $12.75 0.09 USD | |
| AGORA Hospitality Group Co., Ltd 9704.T | $62 0.42 USD |
0
|
$15.75B 106.29M USD | $2.38M 16.04K USD | $61 0.41 USD | $65 0.44 USD | $15.75B 106.29M USD | 238.46 | $0.26 0.001 USD | |
| Earth Infinity Co.Ltd. 7692.T | $137 0.92 USD |
-3.52
|
$15.64B 105.56M USD | $1.98M 13.39K USD | $136 0.92 USD | $143 0.97 USD | $15.64B 105.56M USD | 46.44 | $2.95 0.02 USD | |
| Oncolys BioPharma Inc. 4588.T | $612 4.13 USD |
-0.16
|
$15.21B 102.7M USD | $361.9K 2.44K USD | $600 4.05 USD | $622 4.2 USD | $15.21B 102.7M USD | 0 | -$77.18 -0.5 USD | |
| Kidswell Bio Corporation 4584.T | $370 2.5 USD |
-2.37
|
$15.05B 101.58M USD | $6.77M 45.7K USD | $362 2.44 USD | $390 2.63 USD | $15.05B 101.58M USD | 0 | -$22.21 -0.1 USD | |
| Fruta Fruta Inc. 2586.T | $195 1.32 USD |
-5.8
|
$14.36B 96.93M USD | $63.99M 431.93K USD | $185 1.25 USD | $240 1.62 USD | $14.36B 96.93M USD | 0 | -$3.35 -0.02 USD | |
| Kimuratan Corporation 8107.T | $55 0.37 USD |
-1.79
|
$14.32B 96.69M USD | $2.24M 15.09K USD | $54 0.36 USD | $57 0.38 USD | $14.32B 96.69M USD | 0 | -$0.1 -0.0006 USD | |
| Chugai Mining Co., Ltd. 1491.T | $49 0.33 USD |
0
|
$14.12B 95.33M USD | $434.4K 2.93K USD | $49 0.33 USD | $50 0.34 USD | $14.12B 95.33M USD | 17.50 | $2.8 0.02 USD | |
| LAND Co., Ltd. 8918.T | $9 0.06 USD |
+12.5
|
$13.84B 93.43M USD | $99.82M 673.83K USD | $8 0.05 USD | $9 0.06 USD | $13.84B 93.43M USD | 13.84 | $0.65 0.004 USD | |
| Aiming Inc. 3911.T | $269 1.82 USD |
-2.89
|
$12.56B 84.76M USD | $416.8K 2.81K USD | $269 1.82 USD | $278 1.88 USD | $12.56B 84.76M USD | 0 | -$7.48 -0.05 USD | |
| W-SCOPE Corporation 6619.T | $225 1.52 USD |
-3.02
|
$12.36B 83.42M USD | $1.2M 8.07K USD | $225 1.52 USD | $234 1.58 USD | $12.36B 83.42M USD | 0 | -$132.5 -0.8 USD | |
| Wise Holdings Co.,Ltd. 5955.T | $89 0.6 USD |
+17.11
|
$11.93B 80.53M USD | $50.47M 340.67K USD | $76 0.51 USD | $102 0.69 USD | $11.93B 80.53M USD | 45.87 | $1.94 0.01 USD | |
| THE WHY HOW DO COMPANY, Inc. 3823.T | $113 0.76 USD |
-5.04
|
$11.75B 79.35M USD | $6.67M 45.01K USD | $113 0.76 USD | $119 0.8 USD | $11.75B 79.35M USD | 0 | -$13.88 -0.09 USD | |
| Liberta Co.,Ltd. 4935.T | $1,965 13.26 USD |
-2.48
|
$11.75B 79.29M USD | $187.4K 1.27K USD | $1,940 13.1 USD | $2,020 13.64 USD | $11.75B 79.29M USD | 0 | -$3.63 -0.02 USD | |
| Environment Friendly Holdings Corp. 3777.T | $36 0.24 USD |
+2.86
|
$10.79B 72.84M USD | $539.3K 3.64K USD | $35 0.24 USD | $36 0.24 USD | $10.79B 72.84M USD | 0 | -$0.54 -0.003 USD | |
| NANO MRNA Co.,Ltd. 4571.T | $151 1.02 USD |
-5.03
|
$10.66B 71.96M USD | $1.38M 9.31K USD | $146 0.99 USD | $158 1.07 USD | $10.66B 71.96M USD | 0 | -$11.84 -0.07 USD | |
| Chiome Bioscience Inc. 4583.T | $153 1.03 USD |
0
|
$10.37B 69.98M USD | $703.5K 4.75K USD | $151 1.02 USD | $154 1.04 USD | $10.37B 69.98M USD | 0 | -$17.53 -0.1 USD | |
| Tay Two Co., Ltd. 7610.T | $153 1.03 USD |
0
|
$9.7B 65.46M USD | $1.57M 10.61K USD | $149 1.01 USD | $156 1.05 USD | $9.7B 65.46M USD | 19.26 | $7.94 0.05 USD | |
| coconala Inc. 4176.T | $401 2.71 USD |
-1.23
|
$9.49B 64.07M USD | $419.3K 2.83K USD | $397 2.68 USD | $410 2.77 USD | $9.49B 64.07M USD | 36.99 | $10.84 0.07 USD | |
| Globalway, Inc. 3936.T | $255 1.72 USD |
-16.12
|
$9.29B 62.7M USD | $12.55M 84.69K USD | $224 1.51 USD | $317 2.14 USD | $9.29B 62.7M USD | 0 | -$15.1 -0.1 USD | |
| Unitika Ltd. 3103.T | $159 1.07 USD |
-0.63
|
$9.17B 61.88M USD | $3.92M 26.44K USD | $156 1.05 USD | $169 1.14 USD | $9.17B 61.88M USD | 0 | -$421.1 -2.8 USD | |
| GFA Co., Ltd. 8783.T | $340 2.3 USD |
-2.58
|
$9.05B 61.07M USD | $594K 4.01K USD | $336 2.27 USD | $346 2.34 USD | $9.05B 61.07M USD | 0 | -$3,972 -26.8 USD | |
| CAICA DIGITAL Inc. 2315.T | $65 0.44 USD |
-4.41
|
$8.87B 59.85M USD | $2.39M 16.11K USD | $65 0.44 USD | $68 0.46 USD | $8.87B 59.85M USD | 39.15 | $1.66 0.01 USD | |
| MEDINET Co., Ltd. 2370.T | $33 0.22 USD |
0
|
$8.74B 58.97M USD | $359.7K 2.43K USD | $33 0.22 USD | $33 0.22 USD | $8.74B 58.97M USD | 0 | -$5.16 -0.03 USD | |
| MRK Holdings Inc. 9980.T | $86 0.58 USD |
-2.27
|
$8.7B 58.75M USD | $62K 418.52 USD | $86 0.58 USD | $88 0.59 USD | $8.7B 58.75M USD | 32.82 | $2.62 0.02 USD | |
| Path Corporation 3840.T | $108 0.73 USD |
-4.42
|
$7.91B 53.42M USD | $574.3K 3.88K USD | $106 0.72 USD | $113 0.76 USD | $7.91B 53.42M USD | 0 | -$2.69 -0.01 USD | |
| Fantasista Co., Ltd. 1783.T | $45 0.3 USD |
-2.17
|
$7.82B 52.8M USD | $809K 5.46K USD | $43 0.29 USD | $46 0.31 USD | $7.82B 52.8M USD | 4500.00 | $0.01 0.00006 USD | |
| Pixel Companyz Inc. 2743.T | $82 0.55 USD |
+9.33
|
$7.59B 51.26M USD | $3.42M 23.1K USD | $82 0.55 USD | $83 0.56 USD | $7.59B 51.26M USD | 0 | -$28.3 -0.1 USD | |
| Fisco Ltd. 3807.T | $165 1.11 USD |
-2.94
|
$7.56B 51.03M USD | $410.6K 2.77K USD | $166 1.12 USD | $170 1.15 USD | $7.56B 51.03M USD | 0 | -$11.58 -0.07 USD | |
| Revolution Co., Ltd. 8894.T | $61 0.41 USD |
-6.15
|
$7.29B 49.2M USD | $1.62M 10.97K USD | $61 0.41 USD | $65 0.44 USD | $7.29B 49.2M USD | 0 | -$9.28 -0.06 USD | |
| Solasia Pharma K.K. 4597.T | $32 0.22 USD |
0
|
$6.98B 47.1M USD | $4.35M 29.39K USD | $32 0.22 USD | $33 0.22 USD | $6.98B 47.1M USD | 0 | -$9.77 -0.06 USD | |
| Plat'Home Co., Ltd. 6836.T | $1,454 9.81 USD |
-4.84
|
$6.9B 46.58M USD | $302.3K 2.04K USD | $1,430 9.65 USD | $1,522 10.27 USD | $6.9B 46.58M USD | 0 | -$7.95 -0.05 USD | |
| Souken Ace Co., Ltd. 1757.T | $22 0.15 USD |
0
|
$6.55B 44.2M USD | $2.54M 17.13K USD | $21 0.14 USD | $23 0.16 USD | $6.55B 44.2M USD | 0 | -$4.9 -0.03 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||