Ergebnisseite 4 für Land: Japan Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (3438)
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Toho Gas Co., Ltd.
9533.T
JP
|
¥1,204 7.42 USD |
+1.52
|
¥426B 2.62B USD | ¥238K 1.47K USD | ¥1,184 7.3 USD | ¥1,206 7.44 USD | ¥426B 2.62B USD | 18.61 | ¥65 0.4 USD | ||
Toda Corporation
1860.T
JP
|
¥1,420 8.75 USD |
+1.03
|
¥420B 2.59B USD | ¥294K 1.82K USD | ¥1,411 8.7 USD | ¥1,422 8.77 USD | ¥420B 2.59B USD | 9.38 | ¥151 0.93 USD | ||
Sankyu Inc.
9065.T
JP
|
¥1,642 10.13 USD |
+0.27
|
¥412B 2.54B USD | ¥169K 1.04K USD | ¥1,629 10.04 USD | ¥1,652 10.18 USD | ¥412B 2.54B USD | 12.54 | ¥131 0.81 USD | ||
Mabuchi Motor Co., Ltd.
6592.T
JP
|
¥1,744 10.75 USD |
+0.78
|
¥411B 2.54B USD | ¥203K 1.25K USD | ¥1,738 10.72 USD | ¥1,752 10.8 USD | ¥411B 2.54B USD | 14.60 | ¥119 0.74 USD | ||
Alps Alpine Co., Ltd.
6770.T
JP
|
¥2,106 12.99 USD |
+0.74
|
¥404B 2.49B USD | ¥422K 2.6K USD | ¥2,106 12.98 USD | ¥2,128 13.12 USD | ¥404B 2.49B USD | 16.52 | ¥127 0.79 USD | ||
Tokai Carbon Co., Ltd.
5301.T
JP
|
¥1,992 12.28 USD |
+2.39
|
¥403B 2.48B USD | ¥504K 3.11K USD | ¥1,931 11.91 USD | ¥1,992 12.28 USD | ¥403B 2.48B USD | 23.63 | ¥84 0.52 USD | ||
Keikyu Corporation
9006.T
JP
|
¥1,542 9.51 USD |
+0.13
|
¥402B 2.48B USD | ¥267K 1.65K USD | ¥1,535 9.47 USD | ¥1,554 9.58 USD | ¥402B 2.48B USD | 15.67 | ¥98 0.61 USD | ||
Rakus Co., Ltd.
3923.T
JP
|
¥1,111 6.85 USD |
-0.54
|
¥393B 2.43B USD | ¥553K 3.41K USD | ¥1,102 6.79 USD | ¥1,122 6.92 USD | ¥393B 2.43B USD | 16.61 | ¥67 0.41 USD | ||
Seven Bank, Ltd.
8410.T
JP
|
¥336 2.07 USD |
+1.02
|
¥393B 2.42B USD | ¥2M 9.79K USD | ¥334 2.06 USD | ¥338 2.08 USD | ¥393B 2.42B USD | 25.17 | ¥13 0.08 USD | ||
Sharp Corporation
6753.T
JP
|
¥595 3.67 USD |
+0.75
|
¥386B 2.38B USD | ¥782K 4.82K USD | ¥589 3.63 USD | ¥599 3.69 USD | ¥386B 2.38B USD | 16.52 | ¥36 0.22 USD | ||
Nippon Shokubai Co., Ltd.
4114.T
JP
|
¥2,588 15.96 USD |
+0.47
|
¥383B 2.36B USD | ¥174K 1.07K USD | ¥2,572 15.86 USD | ¥2,598 16.02 USD | ¥383B 2.36B USD | 16.93 | ¥153 0.94 USD | ||
Makino Milling Machine Co., Ltd.
6135.T
JP
|
¥3,275 20.19 USD |
+1.87
|
¥381B 2.35B USD | ¥265K 1.63K USD | ¥3,230 19.92 USD | ¥3,290 20.29 USD | ¥381B 2.35B USD | 15.40 | ¥213 1.31 USD | ||
Nisshinbo Holdings Inc.
3105.T
JP
|
¥2,439 15.04 USD |
+1.43
|
¥381B 2.35B USD | ¥186K 1.14K USD | ¥2,416 14.9 USD | ¥2,456 15.14 USD | ¥381B 2.35B USD | 16.64 | ¥146 0.9 USD | ||
Anritsu Corporation
6754.T
JP
|
¥2,974 18.34 USD |
+2.08
|
¥381B 2.35B USD | ¥737K 4.55K USD | ¥2,959 18.25 USD | ¥3,009 18.55 USD | ¥381B 2.35B USD | 27.53 | ¥108 0.67 USD | ||
|
Rengo Co., Ltd.
3941.T
JP
|
¥1,590 9.8 USD |
-0.44
|
¥380B 2.34B USD | ¥410K 2.53K USD | ¥1,582 9.75 USD | ¥1,603 9.88 USD | ¥380B 2.34B USD | 14.77 | ¥108 0.66 USD | ||
MITSUI E&S Co., Ltd.
7003.T
JP
|
¥3,738 23.05 USD |
+1.94
|
¥377B 2.33B USD | ¥475K 2.93K USD | ¥3,695 22.78 USD | ¥3,762 23.2 USD | ¥377B 2.33B USD | 10.00 | ¥374 2.3 USD | ||
Penta-Ocean Construction Co., Ltd.
1893.T
JP
|
¥1,378 8.5 USD |
+3.14
|
¥373B 2.3B USD | ¥867K 5.35K USD | ¥1,362 8.4 USD | ¥1,380 8.51 USD | ¥373B 2.3B USD | 11.25 | ¥123 0.76 USD | ||
Daicel Corporation
4202.T
JP
|
¥1,456 8.98 USD |
+0.59
|
¥372B 2.29B USD | ¥300K 1.85K USD | ¥1,446 8.92 USD | ¥1,462 9.01 USD | ¥372B 2.29B USD | 38.47 | ¥38 0.23 USD | ||
Kokuyo Co., Ltd.
7984.T
JP
|
¥888 5.47 USD |
-0.27
|
¥366B 2.26B USD | ¥124K 764.6 USD | ¥886 5.47 USD | ¥894 5.52 USD | ¥366B 2.26B USD | 17.24 | ¥51 0.32 USD | ||
Nagoya Railroad Co., Ltd.
9048.T
JP
|
¥1,852 11.42 USD |
+0.76
|
¥363B 2.24B USD | ¥150K 924.3 USD | ¥1,833 11.3 USD | ¥1,853 11.43 USD | ¥363B 2.24B USD | 14.31 | ¥129 0.8 USD | ||
Round One Corporation
4680.T
JP
|
¥1,379 8.5 USD |
-0.36
|
¥362B 2.24B USD | ¥985K 6.07K USD | ¥1,360 8.38 USD | ¥1,400 8.63 USD | ¥362B 2.24B USD | 22.06 | ¥62 0.39 USD | ||
UACJ Corporation
5741.T
JP
|
¥1,997 12.31 USD |
+1.17
|
¥362B 2.23B USD | ¥286K 1.76K USD | ¥1,980 12.21 USD | ¥2,008 12.38 USD | ¥362B 2.23B USD | 10.54 | ¥189 1.17 USD | ||
The Chugoku Electric Power Co., Inc.
9504.T
JP
|
¥1,006 6.2 USD |
+1.46
|
¥362B 2.23B USD | ¥690K 4.25K USD | ¥997 6.15 USD | ¥1,008 6.22 USD | ¥362B 2.23B USD | 9.56 | ¥105 0.65 USD | ||
create restaurants holdings inc.
3387.T
JP
|
¥796 4.91 USD |
+0.13
|
¥359B 2.21B USD | ¥617K 3.8K USD | ¥789 4.87 USD | ¥801 4.94 USD | ¥359B 2.21B USD | 80.56 | ¥10 0.06 USD | ||
SWCC Corporation
5805.T
JP
|
¥2,398 14.79 USD |
+5.22
|
¥355B 2.19B USD | ¥648K 3.99K USD | ¥2,334 14.39 USD | ¥2,404 14.82 USD | ¥355B 2.19B USD | 20.31 | ¥118 0.73 USD | ||
Nissui Corporation
1332.T
JP
|
¥1,110 6.84 USD |
+0.36
|
¥337B 2.08B USD | ¥456K 2.81K USD | ¥1,100 6.78 USD | ¥1,111 6.85 USD | ¥337B 2.08B USD | 12.07 | ¥92 0.57 USD | ||
Morinaga Milk Industry Co., Ltd.
2264.T
JP
|
¥1,040 6.41 USD |
-0.14
|
¥336B 2.07B USD | ¥340K 2.1K USD | ¥1,034 6.38 USD | ¥1,046 6.45 USD | ¥336B 2.07B USD | 14.98 | ¥69 0.43 USD | ||
LINTEC Corporation
7966.T
JP
|
¥5,570 34.35 USD |
+1.82
|
¥334B 2.06B USD | ¥552K 3.4K USD | ¥5,490 33.85 USD | ¥5,630 34.72 USD | ¥334B 2.06B USD | 19.25 | ¥289 1.78 USD | ||
Konica Minolta, Inc.
4902.T
JP
|
¥665 4.1 USD |
+2.35
|
¥329B 2.03B USD | ¥1M 8.93K USD | ¥649 4 USD | ¥667 4.11 USD | ¥329B 2.03B USD | 10.37 | ¥64 0.4 USD | ||
|
The Ogaki Kyoritsu Bank, Ltd.
8361.T
JP
|
¥1,591 9.81 USD |
+5.09
|
¥327B 2.02B USD | ¥356K 2.19K USD | ¥1,531 9.44 USD | ¥1,593 9.82 USD | ¥327B 2.02B USD | 17.13 | ¥93 0.57 USD | ||
|
CKD Corporation
6407.T
JP
|
¥4,815 29.69 USD |
+1.58
|
¥322B 1.98B USD | ¥2M 12.28K USD | ¥4,755 29.32 USD | ¥4,890 30.15 USD | ¥322B 1.98B USD | 19.95 | ¥241 1.49 USD | ||
UBE Corporation
4208.T
JP
|
¥3,269 20.16 USD |
0
|
¥318B 1.96B USD | ¥255K 1.57K USD | ¥3,257 20.08 USD | ¥3,300 20.35 USD | ¥318B 1.96B USD | 13.68 | ¥239 1.47 USD | ||
|
Leopalace21 Corporation
8848.T
JP
|
¥998 6.15 USD |
0
|
¥317B 1.96B USD | ¥1M 7.99K USD | ¥998 6.15 USD | ¥999 6.16 USD | ¥317B 1.96B USD | 15.88 | ¥63 0.39 USD | ||
Kyoritsu Maintenance Co., Ltd.
9616.T
JP
|
¥3,415 21.06 USD |
+0.83
|
¥311B 1.92B USD | ¥182K 1.12K USD | ¥3,385 20.87 USD | ¥3,428 21.14 USD | ¥311B 1.92B USD | 17.11 | ¥200 1.23 USD | ||
PARK24 Co., Ltd.
4666.T
JP
|
¥1,814 11.19 USD |
+0.53
|
¥310B 1.91B USD | ¥412K 2.54K USD | ¥1,792 11.05 USD | ¥1,816 11.19 USD | ¥310B 1.91B USD | 7.97 | ¥227 1.4 USD | ||
|
Namura Shipbuilding Co., Ltd.
7014.T
JP
|
¥4,385 27.04 USD |
+1.62
|
¥305B 1.88B USD | ¥369K 2.27K USD | ¥4,305 26.55 USD | ¥4,425 27.29 USD | ¥305B 1.88B USD | 12.60 | ¥348 2.15 USD | ||
Nippon Gas Co., Ltd.
8174.T
JP
|
¥932 5.74 USD |
-0.62
|
¥298B 1.84B USD | ¥323K 1.99K USD | ¥926 5.71 USD | ¥944 5.82 USD | ¥298B 1.84B USD | 20.46 | ¥46 0.28 USD | ||
|
DAIHEN Corporation
6622.T
JP
|
¥2,519 15.53 USD |
+3.58
|
¥297B 1.83B USD | ¥453K 2.79K USD | ¥2,480 15.29 USD | ¥2,551 15.73 USD | ¥297B 1.83B USD | 20.13 | ¥125 0.77 USD | ||
Bic Camera Inc.
3048.T
JP
|
¥1,712 10.56 USD |
-3.03
|
¥293B 1.81B USD | ¥336K 2.07K USD | ¥1,704 10.51 USD | ¥1,754 10.82 USD | ¥293B 1.81B USD | 14.44 | ¥119 0.73 USD | ||
Simplex Holdings, Inc.
4373.T
JP
|
¥1,264 7.79 USD |
+0.72
|
¥283B 1.74B USD | ¥170K 1.05K USD | ¥1,250 7.71 USD | ¥1,270 7.83 USD | ¥283B 1.74B USD | 27.74 | ¥46 0.28 USD | ||
Matsui Securities Co., Ltd.
8628.T
JP
|
¥1,088 6.71 USD |
+1.4
|
¥280B 1.73B USD | ¥315K 1.94K USD | ¥1,080 6.66 USD | ¥1,091 6.73 USD | ¥280B 1.73B USD | 18.68 | ¥58 0.36 USD | ||
|
Senshu Ikeda Holdings, Inc.
8714.T
JP
|
¥998 6.15 USD |
+2.57
|
¥278B 1.71B USD | ¥402K 2.48K USD | ¥982 6.06 USD | ¥1,008 6.22 USD | ¥278B 1.71B USD | 17.13 | ¥58 0.36 USD | ||
SHIFT Inc.
3697.T
JP
|
¥1,069 6.59 USD |
-2.37
|
¥273B 1.68B USD | ¥4M 21.6K USD | ¥1,050 6.48 USD | ¥1,086 6.7 USD | ¥273B 1.68B USD | 37.97 | ¥28 0.17 USD | ||
Sansan, Inc.
4443.T
JP
|
¥2,147 13.24 USD |
+3.52
|
¥269B 1.66B USD | ¥558K 3.44K USD | ¥2,080 12.83 USD | ¥2,192 13.52 USD | ¥269B 1.66B USD | 40.49 | ¥53 0.33 USD | ||
|
K's Holdings Corporation
8282.T
JP
|
¥1,708 10.53 USD |
-0.96
|
¥264B 1.63B USD | ¥163K 1.01K USD | ¥1,698 10.47 USD | ¥1,730 10.67 USD | ¥264B 1.63B USD | 14.00 | ¥122 0.75 USD | ||
|
SEIKOH GIKEN Co., Ltd.
6834.T
JP
|
¥5,770 35.58 USD |
+4.91
|
¥258B 1.59B USD | ¥404K 2.49K USD | ¥5,650 34.84 USD | ¥6,000 37 USD | ¥258B 1.59B USD | 34.49 | ¥167 1.03 USD | ||
Pigeon Corporation
7956.T
JP
|
¥2,116 13.05 USD |
-0.73
|
¥253B 1.56B USD | ¥322K 1.98K USD | ¥2,097 12.93 USD | ¥2,124 13.1 USD | ¥253B 1.56B USD | 28.00 | ¥76 0.47 USD | ||
Nippon Sheet Glass Co Ltd
5202.T
JP
|
¥496 3.06 USD |
0
|
¥253B 1.56B USD | ¥3M 15.78K USD | ¥496 3.06 USD | ¥497 3.06 USD | ¥253B 1.56B USD | 16.18 | ¥31 0.19 USD | ||
The Toho Bank, Ltd.
8346.T
JP
|
¥1,005 6.2 USD |
+3.61
|
¥251B 1.55B USD | ¥441K 2.72K USD | ¥983 6.06 USD | ¥1,016 6.26 USD | ¥251B 1.55B USD | 17.75 | ¥57 0.35 USD | ||
|
PAL GROUP Holdings CO., LTD.
2726.T
JP
|
¥1,443 8.9 USD |
-1.5
|
¥250B 1.54B USD | ¥228K 1.4K USD | ¥1,432 8.83 USD | ¥1,465 9.03 USD | ¥250B 1.54B USD | 11.07 | ¥130 0.8 USD | ||
SHO-BOND Holdings Co.,Ltd.
1414.T
JP
|
¥1,236 7.62 USD |
+0.24
|
¥248B 1.53B USD | ¥251K 1.55K USD | ¥1,230 7.59 USD | ¥1,237 7.63 USD | ¥248B 1.53B USD | 16.25 | ¥76 0.47 USD | ||
DeNA Co., Ltd.
2432.T
JP
|
¥2,554 15.75 USD |
+0.55
|
¥236B 1.46B USD | ¥350K 2.16K USD | ¥2,520 15.54 USD | ¥2,562 15.8 USD | ¥236B 1.46B USD | 14.92 | ¥171 1.06 USD | ||
Hokkaido Electric Power Company, Incorporated
9509.T
JP
|
¥1,104 6.81 USD |
+1.42
|
¥227B 1.4B USD | ¥536K 3.31K USD | ¥1,092 6.73 USD | ¥1,104 6.81 USD | ¥227B 1.4B USD | 9.40 | ¥117 0.72 USD | ||
|
Shibaura Mechatronics Corporation
6590.T
JP
|
¥3,420 21.09 USD |
+2.55
|
¥224B 1.38B USD | ¥600K 3.7K USD | ¥3,375 20.81 USD | ¥3,490 21.52 USD | ¥224B 1.38B USD | 23.40 | ¥146 0.9 USD | ||
Hokuriku Electric Power Company
9505.T
JP
|
¥1,071 6.6 USD |
+1.85
|
¥224B 1.38B USD | ¥250K 1.54K USD | ¥1,054 6.5 USD | ¥1,072 6.61 USD | ¥224B 1.38B USD | 4.62 | ¥232 1.43 USD | ||
NTN Corporation
6472.T
JP
|
¥365 2.25 USD |
+0.33
|
¥217B 1.34B USD | ¥1M 6.83K USD | ¥365 2.25 USD | ¥371 2.29 USD | ¥217B 1.34B USD | 17.26 | ¥21 0.13 USD | ||
Future Corporation
4722.T
JP
|
¥2,429 14.98 USD |
-0.04
|
¥215B 1.33B USD | ¥46K 282.41 USD | ¥2,428 14.97 USD | ¥2,431 14.99 USD | ¥215B 1.33B USD | 17.48 | ¥139 0.86 USD | ||
|
Tokai Tokyo Financial Holdings, Inc.
8616.T
JP
|
¥847 5.22 USD |
+2.29
|
¥215B 1.33B USD | ¥534K 3.29K USD | ¥834 5.14 USD | ¥847 5.22 USD | ¥215B 1.33B USD | 9.17 | ¥92 0.57 USD | ||
Kumagai Gumi Co.,Ltd.
1861.T
JP
|
¥1,208 7.45 USD |
+0.42
|
¥205B 1.27B USD | ¥273K 1.68K USD | ¥1,202 7.41 USD | ¥1,218 7.51 USD | ¥205B 1.27B USD | 10.32 | ¥117 0.72 USD | ||
Infomart Corporation
2492.T
JP
|
¥766 4.72 USD |
+1.86
|
¥204B 1.26B USD | ¥565K 3.49K USD | ¥755 4.66 USD | ¥770 4.75 USD | ¥204B 1.26B USD | 81.66 | ¥9 0.06 USD | ||
Nihon M&A Center Holdings Inc.
2127.T
JP
|
¥623 3.84 USD |
+0.18
|
¥198B 1.22B USD | ¥516K 3.18K USD | ¥621 3.83 USD | ¥626 3.86 USD | ¥198B 1.22B USD | 15.32 | ¥41 0.25 USD | ||
GNI Group Ltd.
2160.T
JP
|
¥2,820 17.39 USD |
+3.11
|
¥186B 1.14B USD | ¥784K 4.83K USD | ¥2,773 17.1 USD | ¥2,847 17.56 USD | ¥186B 1.14B USD | 0 | -¥98 -0.6 USD | ||
Kanadevia Corporation
7004.T
JP
|
¥1,068 6.59 USD |
+0.19
|
¥180B 1.11B USD | ¥222K 1.37K USD | ¥1,064 6.56 USD | ¥1,083 6.68 USD | ¥180B 1.11B USD | 12.40 | ¥86 0.53 USD | ||
Musashi Seimitsu Industry Co., Ltd.
7220.T
JP
|
¥2,683 16.54 USD |
+1.48
|
¥176B 1.08B USD | ¥252K 1.56K USD | ¥2,671 16.47 USD | ¥2,720 16.77 USD | ¥176B 1.08B USD | 127.39 | ¥21 0.13 USD | ||
PHC Holdings Corporation
6523.T
JP
|
¥1,324 8.16 USD |
+2.24
|
¥168B 1.04B USD | ¥238K 1.47K USD | ¥1,307 8.06 USD | ¥1,339 8.26 USD | ¥168B 1.04B USD | 19.22 | ¥69 0.42 USD | ||
Monex Group, Inc.
8698.T
JP
|
¥662 4.08 USD |
+1.38
|
¥166B 1.03B USD | ¥418K 2.57K USD | ¥657 4.05 USD | ¥664 4.09 USD | ¥166B 1.03B USD | 15.62 | ¥42 0.26 USD | ||
|
Oncolys BioPharma Inc.
4588.T
JP
|
¥5,560 34.28 USD |
+7.12
|
¥164B 1.01B USD | ¥418K 2.58K USD | ¥5,390 33.24 USD | ¥5,610 34.59 USD | ¥164B 1.01B USD | 0 | -¥53 -0.3 USD | ||
Ichigo Inc.
2337.T
JP
|
¥415 2.56 USD |
+0.97
|
¥163B 1B USD | ¥366K 2.25K USD | ¥411 2.53 USD | ¥416 2.57 USD | ¥163B 1B USD | 10.22 | ¥41 0.25 USD | ||
Systena Corporation
2317.T
JP
|
¥449 2.77 USD |
0
|
¥160B 989.65M USD | ¥191K 1.18K USD | ¥447 2.76 USD | ¥452 2.79 USD | ¥160B 989.65M USD | 14.25 | ¥32 0.19 USD | ||
TOWA Corporation
6315.T
JP
|
¥2,131 13.14 USD |
+3.19
|
¥160B 985.92M USD | ¥1M 7.98K USD | ¥2,104 12.97 USD | ¥2,153 13.28 USD | ¥160B 985.92M USD | 24.80 | ¥86 0.53 USD | ||
Mitsui High-tec, Inc.
6966.T
JP
|
¥868 5.35 USD |
+2.36
|
¥159B 978.11M USD | ¥700K 4.32K USD | ¥856 5.28 USD | ¥873 5.38 USD | ¥159B 978.11M USD | 17.81 | ¥49 0.3 USD | ||
|
GMO internet, Inc.
4784.T
JP
|
¥513 3.16 USD |
+0.59
|
¥156B 962.4M USD | ¥402K 2.48K USD | ¥511 3.15 USD | ¥516 3.18 USD | ¥156B 962.4M USD | 22.98 | ¥22 0.14 USD | ||
Chiyoda Corporation
6366.T
JP
|
¥599 3.69 USD |
+2.04
|
¥155B 957.3M USD | ¥766K 4.72K USD | ¥591 3.64 USD | ¥601 3.71 USD | ¥155B 957.3M USD | 7.87 | ¥76 0.47 USD | ||
Nichicon Corporation
6996.T
JP
|
¥2,312 14.26 USD |
+2.8
|
¥151B 930.01M USD | ¥254K 1.57K USD | ¥2,280 14.06 USD | ¥2,329 14.36 USD | ¥151B 930.01M USD | 21.43 | ¥108 0.67 USD | ||
Appier Group, Inc.
4180.T
JP
|
¥1,433 8.84 USD |
+3.92
|
¥146B 902.24M USD | ¥664K 4.1K USD | ¥1,385 8.54 USD | ¥1,451 8.95 USD | ¥146B 902.24M USD | 44.13 | ¥32 0.2 USD | ||
UT Group Co.,Ltd.
2146.T
JP
|
¥246 1.52 USD |
+0.82
|
¥141B 870.83M USD | ¥2M 9.97K USD | ¥243 1.5 USD | ¥247 1.52 USD | ¥141B 870.83M USD | 19.55 | ¥13 0.08 USD | ||
Japan Display Inc.
6740.T
JP
|
¥33 0.2 USD |
+6.45
|
¥141B 867.98M USD | ¥9M 56.51K USD | ¥32 0.2 USD | ¥34 0.21 USD | ¥141B 867.98M USD | 0 | -¥0 -0.002 USD | ||
PeptiDream Inc.
4587.T
JP
|
¥1,082 6.67 USD |
+3.74
|
¥139B 858.17M USD | ¥538K 3.32K USD | ¥1,072 6.61 USD | ¥1,099 6.78 USD | ¥139B 858.17M USD | 0 | -¥28 -0.1 USD | ||
JVCKENWOOD Corporation
6632.T
JP
|
¥962 5.93 USD |
+0.6
|
¥135B 829.89M USD | ¥255K 1.57K USD | ¥959 5.92 USD | ¥973 6 USD | ¥135B 829.89M USD | 8.78 | ¥109 0.67 USD | ||
Toyo Engineering Corporation
6330.T
JP
|
¥2,255 13.9 USD |
+3.63
|
¥132B 814.78M USD | ¥593K 3.66K USD | ¥2,212 13.64 USD | ¥2,261 13.94 USD | ¥132B 814.78M USD | 0 | -¥208 -1.2 USD | ||
The Akita Bank, Ltd.
8343.T
JP
|
¥1,474 9.09 USD |
+3.87
|
¥131B 808.81M USD | ¥379K 2.34K USD | ¥1,431 8.82 USD | ¥1,487 9.17 USD | ¥131B 808.81M USD | 14.81 | ¥100 0.61 USD | ||
SAKURA Internet Inc.
3778.T
JP
|
¥3,180 19.61 USD |
+2.58
|
¥127B 784.82M USD | ¥357K 2.2K USD | ¥3,130 19.3 USD | ¥3,215 19.82 USD | ¥127B 784.82M USD | 95.55 | ¥33 0.21 USD | ||
Nxera Pharma Co., Ltd.
4565.T
JP
|
¥1,324 8.16 USD |
+10.71
|
¥121B 745.99M USD | ¥1M 7.62K USD | ¥1,219 7.52 USD | ¥1,324 8.16 USD | ¥121B 745.99M USD | 0 | -¥87 -0.5 USD | ||
Toyoda Gosei Co., Ltd.
7282.T
JP
|
¥1,030 6.35 USD |
-0.29
|
¥121B 744.38M USD | ¥1M 6.63K USD | ¥1,019 6.28 USD | ¥1,050 6.47 USD | ¥121B 744.38M USD | 9.74 | ¥106 0.65 USD | ||
|
AIMECHATEC, Ltd.
6227.T
JP
|
¥6,330 39.03 USD |
+3.94
|
¥119B 734.25M USD | ¥517K 3.19K USD | ¥6,230 38.42 USD | ¥6,480 39.96 USD | ¥119B 734.25M USD | 33.42 | ¥189 1.17 USD | ||
|
Nippon Thompson Co., Ltd.
6480.T
JP
|
¥1,604 9.89 USD |
+4.09
|
¥111B 683.03M USD | ¥380K 2.34K USD | ¥1,576 9.72 USD | ¥1,617 9.97 USD | ¥111B 683.03M USD | 20.73 | ¥77 0.48 USD | ||
|
Onward Holdings Co., Ltd.
8016.T
JP
|
¥749 4.62 USD |
-0.13
|
¥102B 629.4M USD | ¥193K 1.19K USD | ¥744 4.59 USD | ¥754 4.65 USD | ¥102B 629.4M USD | 9.36 | ¥80 0.49 USD | ||
|
J Trust Co., Ltd.
8508.T
JP
|
¥780 4.81 USD |
+2.36
|
¥101B 623.33M USD | ¥409K 2.52K USD | ¥773 4.77 USD | ¥789 4.87 USD | ¥101B 623.33M USD | 7.14 | ¥109 0.67 USD | ||
|
IDOM Inc.
7599.T
JP
|
¥985 6.07 USD |
+1.34
|
¥99B 609.84M USD | ¥578K 3.56K USD | ¥976 6.02 USD | ¥998 6.15 USD | ¥99B 609.84M USD | 8.13 | ¥121 0.75 USD | ||
Broadleaf Co., Ltd.
3673.T
JP
|
¥494 3.05 USD |
+1.65
|
¥90B 551.91M USD | ¥271K 1.67K USD | ¥485 2.99 USD | ¥498 3.07 USD | ¥90B 551.91M USD | 50.98 | ¥10 0.06 USD | ||
|
QD Laser, Inc.
6613.T
JP
|
¥2,045 12.61 USD |
+5.52
|
¥86B 527.59M USD | ¥771K 4.75K USD | ¥1,975 12.18 USD | ¥2,080 12.83 USD | ¥86B 527.59M USD | 0 | -¥7 -0.04 USD | ||
NIPPON PARKING DEVELOPMENT Co.,Ltd.
2353.T
JP
|
¥268 1.65 USD |
+0.37
|
¥83B 510.11M USD | ¥759K 4.68K USD | ¥266 1.64 USD | ¥269 1.66 USD | ¥83B 510.11M USD | 14.80 | ¥18 0.11 USD | ||
Unitika Ltd.
3103.T
JP
|
¥1,339 8.26 USD |
+4.61
|
¥77B 476.02M USD | ¥1M 8.88K USD | ¥1,303 8.03 USD | ¥1,354 8.35 USD | ¥77B 476.02M USD | 4.48 | ¥298 1.84 USD | ||
KOA Corporation
6999.T
JP
|
¥2,069 12.76 USD |
+3.04
|
¥77B 473.79M USD | ¥380K 2.34K USD | ¥2,021 12.46 USD | ¥2,096 12.92 USD | ¥77B 473.79M USD | 19.44 | ¥106 0.66 USD | ||
|
ExaWizards Inc.
4259.T
JP
|
¥785 4.84 USD |
+1.16
|
¥75B 461.28M USD | ¥504K 3.11K USD | ¥784 4.83 USD | ¥798 4.92 USD | ¥75B 461.28M USD | 44.88 | ¥17 0.11 USD | ||
SanBio Company Limited
4592.T
JP
|
¥946 5.83 USD |
+2.83
|
¥74B 455.33M USD | ¥599K 3.69K USD | ¥927 5.72 USD | ¥961 5.93 USD | ¥74B 455.33M USD | 0 | -¥47 -0.2 USD | ||
Bushiroad Inc.
7803.T
JP
|
¥531 3.27 USD |
0
|
¥71B 439.07M USD | ¥873K 5.38K USD | ¥526 3.24 USD | ¥538 3.32 USD | ¥71B 439.07M USD | 15.89 | ¥33 0.21 USD | ||
RENOVA, Inc.
9519.T
JP
|
¥781 4.82 USD |
+3.72
|
¥71B 435.45M USD | ¥308K 1.9K USD | ¥757 4.67 USD | ¥786 4.85 USD | ¥71B 435.45M USD | 28.82 | ¥27 0.17 USD | ||
Tamura Corporation
6768.T
JP
|
¥882 5.44 USD |
+6.9
|
¥70B 432.78M USD | ¥538K 3.32K USD | ¥852 5.25 USD | ¥890 5.49 USD | ¥70B 432.78M USD | 53.10 | ¥17 0.1 USD | ||
|
Rasa Industries, Ltd.
4022.T
JP
|
¥1,715 10.57 USD |
+2.45
|
¥67B 413.07M USD | ¥258K 1.59K USD | ¥1,699 10.48 USD | ¥1,740 10.73 USD | ¥67B 413.07M USD | 15.58 | ¥110 0.68 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
