Ergebnisseite 4 für Land: Japan Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (3438)
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Toho Gas Co., Ltd.
9533.T
JP
|
¥1,206 7.44 USD |
+1.77
|
¥427B 2.63B USD | ¥202K 1.24K USD | ¥1,184 7.3 USD | ¥1,206 7.44 USD | ¥427B 2.63B USD | 18.66 | ¥65 0.4 USD | ||
Toda Corporation
1860.T
JP
|
¥1,416 8.73 USD |
+0.82
|
¥419B 2.59B USD | ¥282K 1.74K USD | ¥1,411 8.7 USD | ¥1,422 8.77 USD | ¥419B 2.59B USD | 9.36 | ¥151 0.93 USD | ||
Sankyu Inc.
9065.T
JP
|
¥1,642 10.12 USD |
+0.21
|
¥412B 2.54B USD | ¥154K 951.44 USD | ¥1,629 10.04 USD | ¥1,652 10.18 USD | ¥412B 2.54B USD | 12.53 | ¥131 0.81 USD | ||
Mabuchi Motor Co., Ltd.
6592.T
JP
|
¥1,744 10.75 USD |
+0.75
|
¥411B 2.54B USD | ¥171K 1.05K USD | ¥1,738 10.72 USD | ¥1,752 10.8 USD | ¥411B 2.54B USD | 14.60 | ¥119 0.74 USD | ||
Alps Alpine Co., Ltd.
6770.T
JP
|
¥2,112 13.02 USD |
+0.98
|
¥404B 2.49B USD | ¥406K 2.51K USD | ¥2,106 12.99 USD | ¥2,128 13.12 USD | ¥404B 2.49B USD | 16.56 | ¥127 0.79 USD | ||
Tokai Carbon Co., Ltd.
5301.T
JP
|
¥1,989 12.26 USD |
+2.26
|
¥402B 2.48B USD | ¥481K 2.97K USD | ¥1,931 11.91 USD | ¥1,992 12.28 USD | ¥402B 2.48B USD | 23.60 | ¥84 0.52 USD | ||
Keikyu Corporation
9006.T
JP
|
¥1,542 9.51 USD |
+0.13
|
¥402B 2.48B USD | ¥252K 1.55K USD | ¥1,535 9.47 USD | ¥1,554 9.58 USD | ¥402B 2.48B USD | 15.67 | ¥98 0.61 USD | ||
Rakus Co., Ltd.
3923.T
JP
|
¥1,110 6.84 USD |
-0.63
|
¥393B 2.42B USD | ¥537K 3.31K USD | ¥1,102 6.79 USD | ¥1,122 6.92 USD | ¥393B 2.42B USD | 16.59 | ¥67 0.41 USD | ||
Seven Bank, Ltd.
8410.T
JP
|
¥336 2.07 USD |
+0.96
|
¥393B 2.42B USD | ¥2M 9.43K USD | ¥334 2.06 USD | ¥338 2.08 USD | ¥393B 2.42B USD | 25.15 | ¥13 0.08 USD | ||
Sharp Corporation
6753.T
JP
|
¥596 3.68 USD |
+1
|
¥387B 2.39B USD | ¥754K 4.65K USD | ¥589 3.63 USD | ¥599 3.69 USD | ¥387B 2.39B USD | 16.56 | ¥36 0.22 USD | ||
Nippon Shokubai Co., Ltd.
4114.T
JP
|
¥2,588 15.96 USD |
+0.47
|
¥383B 2.36B USD | ¥165K 1.02K USD | ¥2,572 15.86 USD | ¥2,598 16.02 USD | ¥383B 2.36B USD | 16.93 | ¥153 0.94 USD | ||
Makino Milling Machine Co., Ltd.
6135.T
JP
|
¥3,280 20.22 USD |
+2.02
|
¥382B 2.36B USD | ¥255K 1.57K USD | ¥3,230 19.92 USD | ¥3,290 20.29 USD | ¥382B 2.36B USD | 15.42 | ¥213 1.31 USD | ||
Anritsu Corporation
6754.T
JP
|
¥2,982 18.38 USD |
+2.33
|
¥382B 2.35B USD | ¥707K 4.36K USD | ¥2,959 18.25 USD | ¥3,009 18.55 USD | ¥382B 2.35B USD | 27.60 | ¥108 0.67 USD | ||
Nisshinbo Holdings Inc.
3105.T
JP
|
¥2,438 15.04 USD |
+1.41
|
¥381B 2.35B USD | ¥179K 1.1K USD | ¥2,416 14.9 USD | ¥2,456 15.14 USD | ¥381B 2.35B USD | 16.64 | ¥146 0.9 USD | ||
|
Rengo Co., Ltd.
3941.T
JP
|
¥1,590 9.81 USD |
-0.41
|
¥380B 2.34B USD | ¥386K 2.38K USD | ¥1,582 9.75 USD | ¥1,603 9.88 USD | ¥380B 2.34B USD | 14.78 | ¥108 0.66 USD | ||
MITSUI E&S Co., Ltd.
7003.T
JP
|
¥3,738 23.05 USD |
+1.94
|
¥377B 2.33B USD | ¥441K 2.72K USD | ¥3,695 22.78 USD | ¥3,762 23.2 USD | ¥377B 2.33B USD | 10.00 | ¥374 2.3 USD | ||
Daicel Corporation
4202.T
JP
|
¥1,456 8.97 USD |
+0.55
|
¥372B 2.29B USD | ¥288K 1.78K USD | ¥1,446 8.92 USD | ¥1,462 9.01 USD | ¥372B 2.29B USD | 38.46 | ¥38 0.23 USD | ||
Penta-Ocean Construction Co., Ltd.
1893.T
JP
|
¥1,374 8.47 USD |
+2.81
|
¥371B 2.29B USD | ¥828K 5.1K USD | ¥1,362 8.4 USD | ¥1,380 8.51 USD | ¥371B 2.29B USD | 11.21 | ¥123 0.76 USD | ||
Kokuyo Co., Ltd.
7984.T
JP
|
¥887 5.47 USD |
-0.37
|
¥366B 2.26B USD | ¥114K 704.17 USD | ¥886 5.47 USD | ¥894 5.52 USD | ¥366B 2.26B USD | 17.22 | ¥51 0.32 USD | ||
Nagoya Railroad Co., Ltd.
9048.T
JP
|
¥1,853 11.43 USD |
+0.82
|
¥363B 2.24B USD | ¥138K 849.08 USD | ¥1,833 11.3 USD | ¥1,853 11.43 USD | ¥363B 2.24B USD | 14.32 | ¥129 0.8 USD | ||
Round One Corporation
4680.T
JP
|
¥1,378 8.5 USD |
-0.4
|
¥362B 2.23B USD | ¥957K 5.9K USD | ¥1,360 8.38 USD | ¥1,400 8.63 USD | ¥362B 2.23B USD | 22.05 | ¥62 0.39 USD | ||
UACJ Corporation
5741.T
JP
|
¥1,993 12.29 USD |
+0.96
|
¥361B 2.23B USD | ¥271K 1.67K USD | ¥1,980 12.21 USD | ¥2,008 12.38 USD | ¥361B 2.23B USD | 10.52 | ¥189 1.17 USD | ||
The Chugoku Electric Power Co., Inc.
9504.T
JP
|
¥1,004 6.19 USD |
+1.26
|
¥361B 2.22B USD | ¥662K 4.08K USD | ¥997 6.15 USD | ¥1,008 6.22 USD | ¥361B 2.22B USD | 9.54 | ¥105 0.65 USD | ||
create restaurants holdings inc.
3387.T
JP
|
¥796 4.91 USD |
+0.13
|
¥359B 2.21B USD | ¥594K 3.66K USD | ¥789 4.87 USD | ¥801 4.94 USD | ¥359B 2.21B USD | 80.56 | ¥10 0.06 USD | ||
SWCC Corporation
5805.T
JP
|
¥2,395 14.77 USD |
+5.09
|
¥355B 2.19B USD | ¥627K 3.87K USD | ¥2,334 14.39 USD | ¥2,404 14.82 USD | ¥355B 2.19B USD | 20.29 | ¥118 0.73 USD | ||
Morinaga Milk Industry Co., Ltd.
2264.T
JP
|
¥1,044 6.43 USD |
+0.19
|
¥337B 2.08B USD | ¥306K 1.89K USD | ¥1,034 6.38 USD | ¥1,046 6.45 USD | ¥337B 2.08B USD | 15.03 | ¥69 0.43 USD | ||
Nissui Corporation
1332.T
JP
|
¥1,110 6.84 USD |
+0.32
|
¥336B 2.07B USD | ¥420K 2.59K USD | ¥1,100 6.78 USD | ¥1,111 6.85 USD | ¥336B 2.07B USD | 12.06 | ¥92 0.57 USD | ||
LINTEC Corporation
7966.T
JP
|
¥5,560 34.28 USD |
+1.65
|
¥334B 2.06B USD | ¥535K 3.3K USD | ¥5,490 33.85 USD | ¥5,630 34.72 USD | ¥334B 2.06B USD | 19.22 | ¥289 1.78 USD | ||
Konica Minolta, Inc.
4902.T
JP
|
¥666 4.11 USD |
+2.48
|
¥329B 2.03B USD | ¥1M 8.64K USD | ¥649 4 USD | ¥666 4.11 USD | ¥329B 2.03B USD | 10.38 | ¥64 0.4 USD | ||
|
The Ogaki Kyoritsu Bank, Ltd.
8361.T
JP
|
¥1,583 9.76 USD |
+4.56
|
¥325B 2.01B USD | ¥329K 2.03K USD | ¥1,531 9.44 USD | ¥1,590 9.8 USD | ¥325B 2.01B USD | 17.04 | ¥93 0.57 USD | ||
|
CKD Corporation
6407.T
JP
|
¥4,825 29.75 USD |
+1.79
|
¥322B 1.99B USD | ¥2M 11.99K USD | ¥4,755 29.32 USD | ¥4,890 30.15 USD | ¥322B 1.99B USD | 19.99 | ¥241 1.49 USD | ||
UBE Corporation
4208.T
JP
|
¥3,265 20.13 USD |
-0.12
|
¥317B 1.96B USD | ¥240K 1.48K USD | ¥3,257 20.08 USD | ¥3,300 20.35 USD | ¥317B 1.96B USD | 13.67 | ¥239 1.47 USD | ||
|
Leopalace21 Corporation
8848.T
JP
|
¥998 6.15 USD |
0
|
¥317B 1.96B USD | ¥1M 6.68K USD | ¥998 6.15 USD | ¥999 6.16 USD | ¥317B 1.96B USD | 15.88 | ¥63 0.39 USD | ||
Kyoritsu Maintenance Co., Ltd.
9616.T
JP
|
¥3,409 21.02 USD |
+0.65
|
¥310B 1.91B USD | ¥167K 1.03K USD | ¥3,385 20.87 USD | ¥3,428 21.14 USD | ¥310B 1.91B USD | 17.08 | ¥200 1.23 USD | ||
PARK24 Co., Ltd.
4666.T
JP
|
¥1,812 11.17 USD |
+0.42
|
¥309B 1.91B USD | ¥387K 2.39K USD | ¥1,792 11.05 USD | ¥1,815 11.19 USD | ¥309B 1.91B USD | 7.96 | ¥227 1.4 USD | ||
|
Namura Shipbuilding Co., Ltd.
7014.T
JP
|
¥4,390 27.07 USD |
+1.74
|
¥305B 1.88B USD | ¥334K 2.06K USD | ¥4,305 26.55 USD | ¥4,425 27.29 USD | ¥305B 1.88B USD | 12.61 | ¥348 2.15 USD | ||
Nippon Gas Co., Ltd.
8174.T
JP
|
¥933 5.76 USD |
-0.44
|
¥298B 1.84B USD | ¥308K 1.9K USD | ¥926 5.71 USD | ¥944 5.82 USD | ¥298B 1.84B USD | 20.50 | ¥46 0.28 USD | ||
|
DAIHEN Corporation
6622.T
JP
|
¥2,511 15.48 USD |
+3.25
|
¥296B 1.83B USD | ¥433K 2.67K USD | ¥2,480 15.29 USD | ¥2,551 15.73 USD | ¥296B 1.83B USD | 20.07 | ¥125 0.77 USD | ||
Bic Camera Inc.
3048.T
JP
|
¥1,710 10.54 USD |
-3.17
|
¥293B 1.81B USD | ¥320K 1.97K USD | ¥1,704 10.51 USD | ¥1,754 10.82 USD | ¥293B 1.81B USD | 14.42 | ¥119 0.73 USD | ||
Simplex Holdings, Inc.
4373.T
JP
|
¥1,261 7.78 USD |
+0.48
|
¥282B 1.74B USD | ¥149K 918.75 USD | ¥1,250 7.71 USD | ¥1,270 7.83 USD | ¥282B 1.74B USD | 27.68 | ¥46 0.28 USD | ||
Matsui Securities Co., Ltd.
8628.T
JP
|
¥1,088 6.71 USD |
+1.4
|
¥280B 1.73B USD | ¥297K 1.83K USD | ¥1,080 6.66 USD | ¥1,089 6.71 USD | ¥280B 1.73B USD | 18.68 | ¥58 0.36 USD | ||
|
Senshu Ikeda Holdings, Inc.
8714.T
JP
|
¥1,000 6.17 USD |
+2.77
|
¥278B 1.72B USD | ¥353K 2.17K USD | ¥982 6.06 USD | ¥1,008 6.22 USD | ¥278B 1.72B USD | 17.17 | ¥58 0.36 USD | ||
SHIFT Inc.
3697.T
JP
|
¥1,076 6.64 USD |
-1.69
|
¥275B 1.7B USD | ¥3M 20.95K USD | ¥1,050 6.48 USD | ¥1,086 6.7 USD | ¥275B 1.7B USD | 38.24 | ¥28 0.17 USD | ||
Sansan, Inc.
4443.T
JP
|
¥2,144 13.22 USD |
+3.38
|
¥269B 1.66B USD | ¥525K 3.24K USD | ¥2,080 12.83 USD | ¥2,192 13.52 USD | ¥269B 1.66B USD | 40.43 | ¥53 0.33 USD | ||
|
K's Holdings Corporation
8282.T
JP
|
¥1,706 10.52 USD |
-1.04
|
¥264B 1.63B USD | ¥156K 958.83 USD | ¥1,698 10.47 USD | ¥1,730 10.67 USD | ¥264B 1.63B USD | 13.98 | ¥122 0.75 USD | ||
|
SEIKOH GIKEN Co., Ltd.
6834.T
JP
|
¥5,770 35.58 USD |
+4.91
|
¥258B 1.59B USD | ¥386K 2.38K USD | ¥5,650 34.84 USD | ¥6,000 37 USD | ¥258B 1.59B USD | 34.49 | ¥167 1.03 USD | ||
Nippon Sheet Glass Co Ltd
5202.T
JP
|
¥496 3.06 USD |
0
|
¥253B 1.56B USD | ¥3M 15.78K USD | ¥496 3.06 USD | ¥497 3.06 USD | ¥253B 1.56B USD | 16.18 | ¥31 0.19 USD | ||
Pigeon Corporation
7956.T
JP
|
¥2,110 13.01 USD |
-1.01
|
¥252B 1.55B USD | ¥308K 1.9K USD | ¥2,097 12.93 USD | ¥2,124 13.1 USD | ¥252B 1.55B USD | 27.92 | ¥76 0.47 USD | ||
The Toho Bank, Ltd.
8346.T
JP
|
¥1,007 6.21 USD |
+3.81
|
¥252B 1.55B USD | ¥428K 2.64K USD | ¥983 6.06 USD | ¥1,016 6.26 USD | ¥252B 1.55B USD | 17.79 | ¥57 0.35 USD | ||
|
PAL GROUP Holdings CO., LTD.
2726.T
JP
|
¥1,444 8.9 USD |
-1.43
|
¥250B 1.54B USD | ¥213K 1.31K USD | ¥1,432 8.83 USD | ¥1,465 9.03 USD | ¥250B 1.54B USD | 11.08 | ¥130 0.8 USD | ||
SHO-BOND Holdings Co.,Ltd.
1414.T
JP
|
¥1,234 7.61 USD |
+0.08
|
¥248B 1.53B USD | ¥229K 1.41K USD | ¥1,230 7.59 USD | ¥1,237 7.63 USD | ¥248B 1.53B USD | 16.23 | ¥76 0.47 USD | ||
DeNA Co., Ltd.
2432.T
JP
|
¥2,560 15.79 USD |
+0.81
|
¥237B 1.46B USD | ¥331K 2.04K USD | ¥2,520 15.54 USD | ¥2,562 15.8 USD | ¥237B 1.46B USD | 14.96 | ¥171 1.06 USD | ||
Hokkaido Electric Power Company, Incorporated
9509.T
JP
|
¥1,101 6.79 USD |
+1.1
|
¥226B 1.39B USD | ¥497K 3.06K USD | ¥1,092 6.73 USD | ¥1,103 6.8 USD | ¥226B 1.39B USD | 9.37 | ¥117 0.72 USD | ||
|
Shibaura Mechatronics Corporation
6590.T
JP
|
¥3,405 21 USD |
+2.1
|
¥224B 1.38B USD | ¥585K 3.6K USD | ¥3,375 20.81 USD | ¥3,490 21.52 USD | ¥224B 1.38B USD | 23.30 | ¥146 0.9 USD | ||
Hokuriku Electric Power Company
9505.T
JP
|
¥1,070 6.59 USD |
+1.71
|
¥223B 1.38B USD | ¥234K 1.45K USD | ¥1,054 6.5 USD | ¥1,072 6.61 USD | ¥223B 1.38B USD | 4.61 | ¥232 1.43 USD | ||
NTN Corporation
6472.T
JP
|
¥367 2.26 USD |
+0.74
|
¥218B 1.34B USD | ¥1M 6.41K USD | ¥365 2.25 USD | ¥371 2.29 USD | ¥218B 1.34B USD | 17.33 | ¥21 0.13 USD | ||
Future Corporation
4722.T
JP
|
¥2,429 14.98 USD |
-0.04
|
¥215B 1.33B USD | ¥39K 239.86 USD | ¥2,428 14.97 USD | ¥2,431 14.99 USD | ¥215B 1.33B USD | 17.48 | ¥139 0.86 USD | ||
|
Tokai Tokyo Financial Holdings, Inc.
8616.T
JP
|
¥845 5.21 USD |
+2.05
|
¥214B 1.32B USD | ¥497K 3.07K USD | ¥834 5.14 USD | ¥846 5.22 USD | ¥214B 1.32B USD | 9.15 | ¥92 0.57 USD | ||
Kumagai Gumi Co.,Ltd.
1861.T
JP
|
¥1,206 7.44 USD |
+0.25
|
¥205B 1.26B USD | ¥263K 1.62K USD | ¥1,202 7.41 USD | ¥1,218 7.51 USD | ¥205B 1.26B USD | 10.31 | ¥117 0.72 USD | ||
Infomart Corporation
2492.T
JP
|
¥768 4.74 USD |
+2.13
|
¥205B 1.26B USD | ¥551K 3.4K USD | ¥755 4.66 USD | ¥770 4.75 USD | ¥205B 1.26B USD | 81.87 | ¥9 0.06 USD | ||
Nihon M&A Center Holdings Inc.
2127.T
JP
|
¥624 3.85 USD |
+0.27
|
¥198B 1.22B USD | ¥482K 2.97K USD | ¥621 3.83 USD | ¥626 3.86 USD | ¥198B 1.22B USD | 15.33 | ¥41 0.25 USD | ||
GNI Group Ltd.
2160.T
JP
|
¥2,833 17.47 USD |
+3.58
|
¥186B 1.15B USD | ¥763K 4.71K USD | ¥2,773 17.1 USD | ¥2,847 17.56 USD | ¥186B 1.15B USD | 0 | -¥98 -0.6 USD | ||
Kanadevia Corporation
7004.T
JP
|
¥1,066 6.57 USD |
0
|
¥179B 1.11B USD | ¥203K 1.25K USD | ¥1,064 6.56 USD | ¥1,083 6.68 USD | ¥179B 1.11B USD | 12.38 | ¥86 0.53 USD | ||
Musashi Seimitsu Industry Co., Ltd.
7220.T
JP
|
¥2,698 16.64 USD |
+2.04
|
¥177B 1.09B USD | ¥243K 1.5K USD | ¥2,671 16.47 USD | ¥2,720 16.77 USD | ¥177B 1.09B USD | 128.11 | ¥21 0.13 USD | ||
PHC Holdings Corporation
6523.T
JP
|
¥1,325 8.17 USD |
+2.32
|
¥168B 1.04B USD | ¥231K 1.42K USD | ¥1,307 8.06 USD | ¥1,339 8.26 USD | ¥168B 1.04B USD | 19.24 | ¥69 0.42 USD | ||
Monex Group, Inc.
8698.T
JP
|
¥662 4.08 USD |
+1.38
|
¥166B 1.03B USD | ¥404K 2.49K USD | ¥657 4.05 USD | ¥664 4.09 USD | ¥166B 1.03B USD | 15.62 | ¥42 0.26 USD | ||
|
Oncolys BioPharma Inc.
4588.T
JP
|
¥5,580 34.41 USD |
+7.51
|
¥164B 1.01B USD | ¥391K 2.41K USD | ¥5,390 33.24 USD | ¥5,600 34.53 USD | ¥164B 1.01B USD | 0 | -¥53 -0.3 USD | ||
Ichigo Inc.
2337.T
JP
|
¥414 2.55 USD |
+0.73
|
¥162B 1B USD | ¥326K 2.01K USD | ¥411 2.53 USD | ¥416 2.57 USD | ¥162B 1B USD | 10.20 | ¥41 0.25 USD | ||
Systena Corporation
2317.T
JP
|
¥448 2.76 USD |
-0.22
|
¥160B 987.45M USD | ¥179K 1.1K USD | ¥447 2.76 USD | ¥452 2.79 USD | ¥160B 987.45M USD | 14.22 | ¥32 0.19 USD | ||
TOWA Corporation
6315.T
JP
|
¥2,129 13.13 USD |
+3.1
|
¥160B 984.99M USD | ¥1M 7.82K USD | ¥2,104 12.97 USD | ¥2,153 13.28 USD | ¥160B 984.99M USD | 24.78 | ¥86 0.53 USD | ||
Mitsui High-tec, Inc.
6966.T
JP
|
¥871 5.37 USD |
+2.71
|
¥159B 981.49M USD | ¥678K 4.18K USD | ¥856 5.28 USD | ¥873 5.38 USD | ¥159B 981.49M USD | 17.87 | ¥49 0.3 USD | ||
|
GMO internet, Inc.
4784.T
JP
|
¥513 3.16 USD |
+0.59
|
¥156B 962.4M USD | ¥382K 2.35K USD | ¥511 3.15 USD | ¥516 3.18 USD | ¥156B 962.4M USD | 22.98 | ¥22 0.14 USD | ||
Chiyoda Corporation
6366.T
JP
|
¥598 3.69 USD |
+1.87
|
¥155B 955.7M USD | ¥733K 4.52K USD | ¥591 3.64 USD | ¥601 3.71 USD | ¥155B 955.7M USD | 7.86 | ¥76 0.47 USD | ||
Nichicon Corporation
6996.T
JP
|
¥2,320 14.31 USD |
+3.16
|
¥151B 933.23M USD | ¥242K 1.5K USD | ¥2,280 14.06 USD | ¥2,329 14.36 USD | ¥151B 933.23M USD | 21.50 | ¥108 0.67 USD | ||
Appier Group, Inc.
4180.T
JP
|
¥1,433 8.84 USD |
+3.92
|
¥146B 902.24M USD | ¥645K 3.98K USD | ¥1,385 8.54 USD | ¥1,451 8.95 USD | ¥146B 902.24M USD | 44.13 | ¥32 0.2 USD | ||
UT Group Co.,Ltd.
2146.T
JP
|
¥246 1.52 USD |
+0.82
|
¥141B 870.83M USD | ¥1M 8.79K USD | ¥243 1.5 USD | ¥247 1.52 USD | ¥141B 870.83M USD | 19.55 | ¥13 0.08 USD | ||
Japan Display Inc.
6740.T
JP
|
¥33 0.2 USD |
+6.45
|
¥141B 867.98M USD | ¥9M 56.51K USD | ¥32 0.2 USD | ¥34 0.21 USD | ¥141B 867.98M USD | 0 | -¥0 -0.002 USD | ||
PeptiDream Inc.
4587.T
JP
|
¥1,077 6.64 USD |
+3.21
|
¥138B 853.81M USD | ¥521K 3.21K USD | ¥1,072 6.61 USD | ¥1,099 6.78 USD | ¥138B 853.81M USD | 0 | -¥28 -0.1 USD | ||
JVCKENWOOD Corporation
6632.T
JP
|
¥964 5.94 USD |
+0.77
|
¥135B 831.36M USD | ¥244K 1.51K USD | ¥959 5.92 USD | ¥973 6 USD | ¥135B 831.36M USD | 8.80 | ¥109 0.67 USD | ||
Toyo Engineering Corporation
6330.T
JP
|
¥2,249 13.87 USD |
+3.35
|
¥132B 812.61M USD | ¥581K 3.58K USD | ¥2,212 13.64 USD | ¥2,261 13.94 USD | ¥132B 812.61M USD | 0 | -¥208 -1.2 USD | ||
The Akita Bank, Ltd.
8343.T
JP
|
¥1,480 9.13 USD |
+4.3
|
¥132B 812.1M USD | ¥362K 2.23K USD | ¥1,431 8.82 USD | ¥1,487 9.17 USD | ¥132B 812.1M USD | 14.87 | ¥100 0.61 USD | ||
SAKURA Internet Inc.
3778.T
JP
|
¥3,205 19.76 USD |
+3.39
|
¥128B 790.99M USD | ¥342K 2.11K USD | ¥3,130 19.3 USD | ¥3,215 19.82 USD | ¥128B 790.99M USD | 96.30 | ¥33 0.21 USD | ||
Toyoda Gosei Co., Ltd.
7282.T
JP
|
¥1,031 6.36 USD |
-0.15
|
¥121B 745.46M USD | ¥1M 6.38K USD | ¥1,019 6.28 USD | ¥1,050 6.47 USD | ¥121B 745.46M USD | 9.76 | ¥106 0.65 USD | ||
Nxera Pharma Co., Ltd.
4565.T
JP
|
¥1,312 8.09 USD |
+9.7
|
¥120B 739.23M USD | ¥1M 7.29K USD | ¥1,219 7.52 USD | ¥1,315 8.11 USD | ¥120B 739.23M USD | 0 | -¥87 -0.5 USD | ||
|
AIMECHATEC, Ltd.
6227.T
JP
|
¥6,310 38.91 USD |
+3.61
|
¥119B 731.93M USD | ¥508K 3.13K USD | ¥6,230 38.42 USD | ¥6,480 39.96 USD | ¥119B 731.93M USD | 33.31 | ¥189 1.17 USD | ||
|
Nippon Thompson Co., Ltd.
6480.T
JP
|
¥1,601 9.87 USD |
+3.89
|
¥111B 681.75M USD | ¥372K 2.29K USD | ¥1,576 9.72 USD | ¥1,617 9.97 USD | ¥111B 681.75M USD | 20.70 | ¥77 0.48 USD | ||
|
Onward Holdings Co., Ltd.
8016.T
JP
|
¥748 4.61 USD |
-0.27
|
¥102B 628.56M USD | ¥177K 1.09K USD | ¥744 4.59 USD | ¥754 4.65 USD | ¥102B 628.56M USD | 9.35 | ¥80 0.49 USD | ||
|
J Trust Co., Ltd.
8508.T
JP
|
¥774 4.77 USD |
+1.57
|
¥100B 618.53M USD | ¥363K 2.24K USD | ¥773 4.77 USD | ¥789 4.87 USD | ¥100B 618.53M USD | 7.09 | ¥109 0.67 USD | ||
|
IDOM Inc.
7599.T
JP
|
¥984 6.07 USD |
+1.23
|
¥99B 609.22M USD | ¥548K 3.38K USD | ¥976 6.02 USD | ¥998 6.15 USD | ¥99B 609.22M USD | 8.12 | ¥121 0.75 USD | ||
Broadleaf Co., Ltd.
3673.T
JP
|
¥493 3.04 USD |
+1.44
|
¥89B 550.79M USD | ¥257K 1.58K USD | ¥485 2.99 USD | ¥498 3.07 USD | ¥89B 550.79M USD | 50.87 | ¥10 0.06 USD | ||
|
QD Laser, Inc.
6613.T
JP
|
¥2,033 12.54 USD |
+4.9
|
¥85B 524.5M USD | ¥749K 4.62K USD | ¥1,975 12.18 USD | ¥2,080 12.83 USD | ¥85B 524.5M USD | 0 | -¥7 -0.04 USD | ||
NIPPON PARKING DEVELOPMENT Co.,Ltd.
2353.T
JP
|
¥267 1.65 USD |
0
|
¥82B 508.21M USD | ¥726K 4.48K USD | ¥266 1.64 USD | ¥269 1.66 USD | ¥82B 508.21M USD | 14.75 | ¥18 0.11 USD | ||
Unitika Ltd.
3103.T
JP
|
¥1,339 8.26 USD |
+4.61
|
¥77B 476.02M USD | ¥1M 8.88K USD | ¥1,303 8.03 USD | ¥1,354 8.35 USD | ¥77B 476.02M USD | 4.48 | ¥298 1.84 USD | ||
KOA Corporation
6999.T
JP
|
¥2,073 12.78 USD |
+3.24
|
¥77B 474.7M USD | ¥365K 2.25K USD | ¥2,021 12.46 USD | ¥2,096 12.92 USD | ¥77B 474.7M USD | 19.48 | ¥106 0.66 USD | ||
|
ExaWizards Inc.
4259.T
JP
|
¥786 4.85 USD |
+1.29
|
¥75B 461.86M USD | ¥488K 3.01K USD | ¥784 4.83 USD | ¥798 4.92 USD | ¥75B 461.86M USD | 44.93 | ¥17 0.11 USD | ||
SanBio Company Limited
4592.T
JP
|
¥951 5.86 USD |
+3.37
|
¥74B 457.73M USD | ¥556K 3.43K USD | ¥927 5.72 USD | ¥961 5.93 USD | ¥74B 457.73M USD | 0 | -¥47 -0.2 USD | ||
Bushiroad Inc.
7803.T
JP
|
¥530 3.27 USD |
-0.19
|
¥71B 438.24M USD | ¥862K 5.31K USD | ¥526 3.24 USD | ¥538 3.32 USD | ¥71B 438.24M USD | 15.86 | ¥33 0.21 USD | ||
RENOVA, Inc.
9519.T
JP
|
¥783 4.83 USD |
+3.98
|
¥71B 436.56M USD | ¥294K 1.81K USD | ¥757 4.67 USD | ¥786 4.85 USD | ¥71B 436.56M USD | 28.90 | ¥27 0.17 USD | ||
Tamura Corporation
6768.T
JP
|
¥886 5.46 USD |
+7.39
|
¥71B 434.75M USD | ¥523K 3.22K USD | ¥852 5.25 USD | ¥890 5.49 USD | ¥71B 434.75M USD | 53.34 | ¥17 0.1 USD | ||
|
Rasa Industries, Ltd.
4022.T
JP
|
¥1,715 10.57 USD |
+2.45
|
¥67B 413.07M USD | ¥254K 1.57K USD | ¥1,699 10.48 USD | ¥1,740 10.73 USD | ¥67B 413.07M USD | 15.58 | ¥110 0.68 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
