Ergebnisseite 4 für Land: Japan Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (3550)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12298)
- Argentinien (381)
- Australien (2963)
- Österreich (2372)
- Belgien (137)
- Brasilien (1753)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (49)
- Dänemark (540)
- Ägypten (181)
- Finnland (174)
- Frankreich (733)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (374)
- Italien (291)
- Japan (3550)
- Malaysia (920)
- Mexiko (913)
- Niederlande (189)
- Neuseeland (197)
- Norwegen (359)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (734)
- Schweiz (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Fukuoka (34)
- Sapporo (21)
- Tokyo (3495)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (8)
- Baustoffe (20)
- Chemikalien (32)
- Spezialchemikalien (117)
- Holz Produktion (5)
- Papier und Papierprodukte (19)
- Alu (4)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (12)
- Gold (1)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (1)
- Stahl (40)
- Auto und LKW Vertragshändler (19)
- Automobilhersteller (10)
- Autoteile (103)
- Einrichtung, Ausstattung und Geräte (31)
- Wohnungsbau (15)
- Textilherstellung (23)
- Bekleidungsherstellung (30)
- Schuhe und Accessoires (10)
- Verpackungen und Behältnisse (27)
- Persönliche Dienstleistungen (37)
- Restaurants (89)
- Einzelhandel der Bekleidung (31)
- Kaufhäuser (29)
- Einzelhandel mit Heimwerkerbedarf (14)
- Luxuswaren (11)
- Internet-Einzelhandel (38)
- Fachhandel (51)
- Glücksspiel (4)
- Freizeit (33)
- Unterkunft (13)
- Kurorte und Kasinos (4)
- Reisedienstleistungen (10)
- Vermögensverwaltung (18)
- Banken-Regional (1)
- Hypothekenfinanzierung (3)
- Börsen (29)
- Finanzdaten & Börsen (2)
- Finanzkonglomerate (5)
- Kreditdienstleistungen (19)
- Immobilien-Dienstleistungen (79)
- Immobilien-diversifiziert (1)
- Konditoren (16)
- Landwirtschaftliche Erzeugnisse (15)
- Haushalts und persönliche Produkte (40)
- Verpackte Lebensmittel (93)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (27)
- Discountern (7)
- Speisenverteilung (25)
- Lebensmittelgeschäfte (28)
- Tabak (1)
- Biotechnologie (37)
- Medizinische Versorgungseinrichtungen (24)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (20)
- Medizinische Geräte (19)
- Medizinische Geräte und Materialien (22)
- Medizinische Diagnostik und Forschung (6)
- Medizinische Vertrieb (12)
- Telekommunikationsdienstleistungen (23)
- Werbeagenturen (66)
- Verlag (16)
- Übertragungen (11)
- Unterhaltung (20)
- Internet-Inhalte und Information (58)
- Elektronische Spiele und Multimedia (40)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Midstream (1)
- Öl und Gas-Raffination und Vermarktung (12)
- Öl und Gasanlagen und Dienstleistungen (1)
- Kraftwerkskohle (2)
- Raumfahrt-und Verteidigungsindustrie (5)
- Spezielle Unternehmensdienstleistungen (88)
- Beratungsleistungen (20)
- Miet-und Leasingdienstleistungen (17)
- Schutz und Sicherungsdienstleistungen (13)
- Personalvermittlung und Personaldienstleistungen (47)
- Konglomerate (96)
- Ingenieurwesen und Bau (140)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (57)
- Farm & Schwere Baumaschinen (21)
- Industrielle Handelsgeschäft (23)
- Geschäftsausstattung & Zubehör (22)
- Spezielle Industriemaschinen (177)
- Metallerzeugung (21)
- Umweltschutz-und Behandlungskontrolle (11)
- Werkzeuge und Zubehör (38)
- Elektrische Ausrüstung & Teile (40)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (3)
- Eisenbahnen (19)
- Seeschifffahrt (18)
- Spedition (10)
- Integrierte Fracht & Logistik (35)
- Abfallwirtschaft (14)
- IT-Dienstleistungen (147)
- Software-Anwendung (2)
- Kommunikationseinrichtung (21)
- Computerhardware (25)
- Verbraucherelektronik (14)
- Elektronische Bauelemente (91)
- Elektronik & Computer-Vertrieb (17)
- Wissenschaftliche und technische Instrumente (36)
- Halbleiter Ausstattung und Materialien (25)
- Halbleiter (22)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Penta-Ocean Construction Co., Ltd. 1893.T | ¥1,608 10.85 USD |
-5.31
|
¥439B 2.96B USD | ¥2M 10.59K USD | ¥1,604 10.82 USD | ¥1,675 11.31 USD | ¥439B 2.96B USD | 12.79 | ¥126 0.85 USD | ||
| Japan Petroleum Exploration Co., Ltd. 1662.T | ¥1,714 11.57 USD |
-0.92
|
¥439B 2.96B USD | ¥1M 6.79K USD | ¥1,702 11.49 USD | ¥1,749 11.81 USD | ¥439B 2.96B USD | 8.20 | ¥209 1.41 USD | ||
| Iwatani Corporation 8088.T | ¥1,904 12.85 USD |
-2.59
|
¥438B 2.96B USD | ¥470K 3.17K USD | ¥1,887 12.74 USD | ¥1,942 13.11 USD | ¥438B 2.96B USD | 9.19 | ¥207 1.4 USD | ||
| Daido Steel Co., Ltd. 5471.T | ¥2,122 14.32 USD |
-4.78
|
¥424B 2.86B USD | ¥1M 7.01K USD | ¥2,098 14.16 USD | ¥2,180 14.72 USD | ¥424B 2.86B USD | 13.11 | ¥162 1.09 USD | ||
| Sharp Corporation 6753.T | ¥652 4.4 USD |
-0.91
|
¥423B 2.86B USD | ¥4M 24.31K USD | ¥647 4.37 USD | ¥673 4.54 USD | ¥423B 2.86B USD | 8.92 | ¥73 0.49 USD | ||
| Keio Corporation 9008.T | ¥731 4.93 USD |
+0.07
|
¥423B 2.86B USD | ¥1M 7.93K USD | ¥725 4.9 USD | ¥744 5.02 USD | ¥423B 2.86B USD | 14.23 | ¥51 0.35 USD | ||
| Kansai Paint Co., Ltd. 4613.T | ¥2,380 16.07 USD |
-0.9
|
¥419B 2.83B USD | ¥316K 2.13K USD | ¥2,366 15.97 USD | ¥2,399 16.19 USD | ¥419B 2.83B USD | 16.03 | ¥148 1 USD | ||
| Hakuhodo DY Holdings Inc 2433.T | ¥1,161 7.84 USD |
+1.4
|
¥417B 2.81B USD | ¥446K 3.01K USD | ¥1,149 7.76 USD | ¥1,170 7.9 USD | ¥417B 2.81B USD | 25.22 | ¥46 0.31 USD | ||
| MITSUI E&S Co., Ltd. 7003.T | ¥4,121 27.82 USD |
-3.17
|
¥416B 2.81B USD | ¥2M 12.94K USD | ¥4,117 27.79 USD | ¥4,302 29.04 USD | ¥416B 2.81B USD | 10.81 | ¥381 2.57 USD | ||
| Zeon Corporation 4205.T | ¥2,114 14.27 USD |
-1.88
|
¥404B 2.73B USD | ¥553K 3.73K USD | ¥2,106 14.21 USD | ¥2,148 14.5 USD | ¥404B 2.73B USD | 11.33 | ¥187 1.26 USD | ||
| Alps Alpine Co., Ltd. 6770.T | ¥2,072 13.98 USD |
-2.93
|
¥404B 2.73B USD | ¥1M 7.6K USD | ¥2,048 13.82 USD | ¥2,102 14.19 USD | ¥404B 2.73B USD | 15.35 | ¥135 0.91 USD | ||
| Casio Computer Co.,Ltd. 6952.T | ¥1,787 12.06 USD |
-2.64
|
¥402B 2.71B USD | ¥1M 6.77K USD | ¥1,761 11.89 USD | ¥1,808 12.2 USD | ¥402B 2.71B USD | 22.32 | ¥80 0.54 USD | ||
| Keikyu Corporation 9006.T | ¥1,464 9.88 USD |
+0.9
|
¥393B 2.65B USD | ¥491K 3.32K USD | ¥1,450 9.78 USD | ¥1,474 9.95 USD | ¥393B 2.65B USD | 14.35 | ¥102 0.69 USD | ||
| Suruga Bank Ltd. 8358.T | ¥2,286 15.43 USD |
+0.88
|
¥390B 2.63B USD | ¥582K 3.93K USD | ¥2,212 14.93 USD | ¥2,288 15.44 USD | ¥390B 2.63B USD | 11.51 | ¥198 1.34 USD | ||
| Toyota Boshoku Corporation 3116.T | ¥2,178 14.71 USD |
-2.55
|
¥389B 2.63B USD | ¥385K 2.6K USD | ¥2,170 14.65 USD | ¥2,228 15.04 USD | ¥389B 2.63B USD | 16.71 | ¥130 0.88 USD | ||
| Ferrotec Corporation 6890.T | ¥8,240 55.62 USD |
-9.45
|
¥386B 2.61B USD | ¥706K 4.77K USD | ¥8,170 55.15 USD | ¥8,640 58.32 USD | ¥386B 2.61B USD | 29.88 | ¥276 1.86 USD | ||
| Nissui Corporation 1332.T | ¥1,262 8.52 USD |
+0.44
|
¥383B 2.58B USD | ¥808K 5.45K USD | ¥1,249 8.43 USD | ¥1,270 8.57 USD | ¥383B 2.58B USD | 14.00 | ¥90 0.61 USD | ||
| Tokai Carbon Co., Ltd. 5301.T | ¥1,784 12.05 USD |
-6.05
|
¥381B 2.57B USD | ¥2M 14.92K USD | ¥1,770 11.95 USD | ¥1,843 12.44 USD | ¥381B 2.57B USD | 18.97 | ¥94 0.63 USD | ||
| Mabuchi Motor Co., Ltd. 6592.T | ¥1,546 10.43 USD |
-0.9
|
¥380B 2.56B USD | ¥1M 7.9K USD | ¥1,530 10.33 USD | ¥1,577 10.65 USD | ¥380B 2.56B USD | 14.59 | ¥106 0.71 USD | ||
| Aozora Bank, Ltd. 8304.T | ¥2,684 18.12 USD |
+2.35
|
¥371B 2.51B USD | ¥1M 7.77K USD | ¥2,624 17.71 USD | ¥2,718 18.35 USD | ¥371B 2.51B USD | 14.47 | ¥185 1.25 USD | ||
| North Pacific Bank,Ltd. 8524.T | ¥984 6.64 USD |
-0.91
|
¥368B 2.48B USD | ¥2M 14.44K USD | ¥967 6.53 USD | ¥986 6.66 USD | ¥368B 2.48B USD | 14.46 | ¥68 0.46 USD | ||
| Nagoya Railroad Co., Ltd. 9048.T | ¥1,834 12.38 USD |
+0.22
|
¥360B 2.43B USD | ¥683K 4.61K USD | ¥1,819 12.28 USD | ¥1,868 12.61 USD | ¥360B 2.43B USD | 17.64 | ¥104 0.7 USD | ||
| Tokuyama Corporation 4043.T | ¥4,988 33.67 USD |
-9.51
|
¥359B 2.42B USD | ¥748K 5.05K USD | ¥4,965 33.52 USD | ¥5,240 35.37 USD | ¥359B 2.42B USD | 16.15 | ¥309 2.08 USD | ||
| Rakus Co., Ltd. 3923.T | ¥973 6.57 USD |
-2.58
|
¥345B 2.33B USD | ¥3M 19.95K USD | ¥971 6.55 USD | ¥1,020 6.89 USD | ¥345B 2.33B USD | 26.32 | ¥37 0.25 USD | ||
| Kokuyo Co., Ltd. 7984.T | ¥804 5.42 USD |
+0.41
|
¥341B 2.3B USD | ¥620K 4.19K USD | ¥798 5.39 USD | ¥809 5.46 USD | ¥341B 2.3B USD | 16.62 | ¥48 0.33 USD | ||
| Rengo Co., Ltd. 3941.T | ¥1,376 9.29 USD |
-0.97
|
¥341B 2.3B USD | ¥533K 3.6K USD | ¥1,351 9.12 USD | ¥1,376 9.29 USD | ¥341B 2.3B USD | 16.23 | ¥85 0.57 USD | ||
| Nisshinbo Holdings Inc. 3105.T | ¥2,178 14.7 USD |
-8.2
|
¥340B 2.3B USD | ¥625K 4.22K USD | ¥2,164 14.61 USD | ¥2,250 15.18 USD | ¥340B 2.3B USD | 24.48 | ¥89 0.6 USD | ||
| Denka Company Limited 4061.T | ¥3,847 25.97 USD |
-6.42
|
¥332B 2.24B USD | ¥836K 5.64K USD | ¥3,739 25.24 USD | ¥3,931 26.54 USD | ¥332B 2.24B USD | 21.12 | ¥182 1.23 USD | ||
| K's Holdings Corporation 8282.T | ¥2,098 14.17 USD |
+0.87
|
¥324B 2.19B USD | ¥469K 3.17K USD | ¥2,050 13.83 USD | ¥2,118 14.3 USD | ¥324B 2.19B USD | 23.02 | ¥91 0.62 USD | ||
| Daicel Corporation 4202.T | ¥1,265 8.54 USD |
-0.24
|
¥323B 2.18B USD | ¥928K 6.26K USD | ¥1,244 8.39 USD | ¥1,288 8.7 USD | ¥323B 2.18B USD | 32.60 | ¥39 0.26 USD | ||
| Seven Bank, Ltd. 8410.T | ¥276 1.86 USD |
+0.04
|
¥323B 2.18B USD | ¥4M 28.2K USD | ¥274 1.85 USD | ¥279 1.88 USD | ¥323B 2.18B USD | 22.73 | ¥12 0.08 USD | ||
| Sankyo Co., Ltd. 6417.T | ¥1,616 10.91 USD |
-1.4
|
¥319B 2.16B USD | ¥775K 5.23K USD | ¥1,598 10.78 USD | ¥1,660 11.2 USD | ¥319B 2.16B USD | 7.19 | ¥225 1.52 USD | ||
| The Chugoku Electric Power Co., Inc. 9504.T | ¥866 5.85 USD |
+0.9
|
¥312B 2.1B USD | ¥1M 7.01K USD | ¥858 5.79 USD | ¥870 5.88 USD | ¥312B 2.1B USD | 4.54 | ¥191 1.29 USD | ||
| Shibaura Mechatronics Corporation 6590.T | ¥4,680 31.59 USD |
-8.06
|
¥307B 2.07B USD | ¥2M 11.36K USD | ¥4,635 31.29 USD | ¥4,840 32.67 USD | ¥307B 2.07B USD | 27.44 | ¥171 1.15 USD | ||
| PARK24 Co., Ltd. 4666.T | ¥1,794 12.11 USD |
-0.77
|
¥306B 2.07B USD | ¥328K 2.21K USD | ¥1,782 12.03 USD | ¥1,827 12.33 USD | ¥306B 2.07B USD | 21.02 | ¥85 0.58 USD | ||
| Teijin Limited 3401.T | ¥1,578 10.65 USD |
-2.77
|
¥304B 2.05B USD | ¥499K 3.37K USD | ¥1,564 10.56 USD | ¥1,618 10.92 USD | ¥304B 2.05B USD | 0 | -¥456 -3.08 USD | ||
| Konica Minolta, Inc. 4902.T | ¥606 4.09 USD |
-3.94
|
¥300B 2.02B USD | ¥3M 17.74K USD | ¥605 4.08 USD | ¥632 4.27 USD | ¥300B 2.02B USD | 9.33 | ¥65 0.44 USD | ||
| create restaurants holdings inc. 3387.T | ¥709 4.79 USD |
+0.85
|
¥299B 2.02B USD | ¥764K 5.16K USD | ¥705 4.76 USD | ¥716 4.83 USD | ¥299B 2.02B USD | 63.81 | ¥11 0.07 USD | ||
| UBE Corporation 4208.T | ¥2,910 19.64 USD |
-1.52
|
¥283B 1.91B USD | ¥1M 6.75K USD | ¥2,883 19.46 USD | ¥2,955 19.95 USD | ¥283B 1.91B USD | 11.83 | ¥246 1.66 USD | ||
| Nipro Corporation 8086.T | ¥1,714 11.57 USD |
-2
|
¥280B 1.89B USD | ¥315K 2.12K USD | ¥1,710 11.54 USD | ¥1,754 11.84 USD | ¥280B 1.89B USD | 23.39 | ¥73 0.49 USD | ||
| Oki Electric Industry Co., Ltd. 6703.T | ¥3,205 21.63 USD |
-4.75
|
¥278B 1.88B USD | ¥413K 2.79K USD | ¥3,140 21.2 USD | ¥3,260 22.01 USD | ¥278B 1.88B USD | 12.92 | ¥248 1.67 USD | ||
| Senshu Ikeda Holdings, Inc. 8714.T | ¥983 6.64 USD |
-1.01
|
¥274B 1.85B USD | ¥1M 6.98K USD | ¥962 6.49 USD | ¥987 6.66 USD | ¥274B 1.85B USD | 15.81 | ¥62 0.42 USD | ||
| Hazama Ando Corporation 1719.T | ¥1,722 11.62 USD |
-1.43
|
¥270B 1.82B USD | ¥630K 4.25K USD | ¥1,710 11.54 USD | ¥1,753 11.83 USD | ¥270B 1.82B USD | 9.07 | ¥190 1.28 USD | ||
| DeNA Co., Ltd. 2432.T | ¥2,686 18.13 USD |
+0.73
|
¥262B 1.77B USD | ¥961K 6.49K USD | ¥2,640 17.82 USD | ¥2,701 18.23 USD | ¥262B 1.77B USD | 15.71 | ¥171 1.15 USD | ||
| NTN Corporation 6472.T | ¥426 2.88 USD |
-2.05
|
¥253B 1.71B USD | ¥3M 20.38K USD | ¥425 2.87 USD | ¥435 2.94 USD | ¥253B 1.71B USD | 18.20 | ¥23 0.16 USD | ||
| SHO-BOND Holdings Co.,Ltd. 1414.T | ¥1,246 8.41 USD |
+0.65
|
¥251B 1.69B USD | ¥530K 3.58K USD | ¥1,240 8.37 USD | ¥1,264 8.54 USD | ¥251B 1.69B USD | 17.29 | ¥72 0.49 USD | ||
| Namura Shipbuilding Co., Ltd. 7014.T | ¥3,545 23.93 USD |
-4.06
|
¥246B 1.66B USD | ¥863K 5.83K USD | ¥3,525 23.79 USD | ¥3,655 24.67 USD | ¥246B 1.66B USD | 11.40 | ¥311 2.1 USD | ||
| PAL GROUP Holdings CO., LTD. 2726.T | ¥1,411 9.52 USD |
+0.79
|
¥245B 1.65B USD | ¥848K 5.73K USD | ¥1,401 9.46 USD | ¥1,449 9.78 USD | ¥245B 1.65B USD | 13.82 | ¥102 0.69 USD | ||
| Round One Corporation 4680.T | ¥926 6.25 USD |
-1.33
|
¥243B 1.64B USD | ¥3M 19.04K USD | ¥909 6.14 USD | ¥949 6.41 USD | ¥243B 1.64B USD | 15.76 | ¥59 0.4 USD | ||
| Simplex Holdings, Inc. 4373.T | ¥1,072 7.24 USD |
-1.83
|
¥240B 1.62B USD | ¥297K 2.01K USD | ¥1,063 7.18 USD | ¥1,090 7.36 USD | ¥240B 1.62B USD | 23.71 | ¥45 0.31 USD | ||
| Matsui Securities Co., Ltd. 8628.T | ¥929 6.27 USD |
-0.32
|
¥239B 1.62B USD | ¥442K 2.99K USD | ¥922 6.22 USD | ¥939 6.34 USD | ¥239B 1.62B USD | 15.50 | ¥60 0.4 USD | ||
| Kyoritsu Maintenance Co., Ltd. 9616.T | ¥2,538 17.14 USD |
-0.14
|
¥231B 1.56B USD | ¥610K 4.12K USD | ¥2,520 17.01 USD | ¥2,606 17.59 USD | ¥231B 1.56B USD | 12.34 | ¥206 1.39 USD | ||
| Pigeon Corporation 7956.T | ¥1,924 12.99 USD |
+1.72
|
¥230B 1.55B USD | ¥796K 5.38K USD | ¥1,895 12.79 USD | ¥1,928 13.01 USD | ¥230B 1.55B USD | 26.83 | ¥72 0.48 USD | ||
| Kumagai Gumi Co.,Ltd. 1861.T | ¥1,343 9.07 USD |
-1.68
|
¥228B 1.54B USD | ¥577K 3.9K USD | ¥1,332 8.99 USD | ¥1,353 9.13 USD | ¥228B 1.54B USD | 11.48 | ¥117 0.79 USD | ||
| Money Forward, Inc. 3994.T | ¥4,101 27.68 USD |
-3.23
|
¥227B 1.54B USD | ¥201K 1.36K USD | ¥4,071 27.48 USD | ¥4,249 28.68 USD | ¥227B 1.54B USD | 144.45 | ¥28 0.19 USD | ||
| Kanadevia Corporation 7004.T | ¥1,320 8.91 USD |
-2
|
¥222B 1.5B USD | ¥846K 5.71K USD | ¥1,299 8.77 USD | ¥1,341 9.05 USD | ¥222B 1.5B USD | 19.95 | ¥66 0.45 USD | ||
| TOWA Corporation 6315.T | ¥2,882 19.45 USD |
-11.05
|
¥216B 1.46B USD | ¥4M 26.39K USD | ¥2,880 19.44 USD | ¥3,085 20.82 USD | ¥216B 1.46B USD | 47.06 | ¥61 0.41 USD | ||
| JAPAN MATERIAL Co., Ltd. 6055.T | ¥2,091 14.11 USD |
-7.73
|
¥215B 1.45B USD | ¥913K 6.16K USD | ¥2,051 13.84 USD | ¥2,174 14.68 USD | ¥215B 1.45B USD | 20.28 | ¥103 0.7 USD | ||
| Japan Display Inc. 6740.T | ¥52 0.35 USD |
-7.14
|
¥202B 1.36B USD | ¥65M 438K USD | ¥50 0.34 USD | ¥55 0.37 USD | ¥202B 1.36B USD | 0 | -¥3 -0.02 USD | ||
| Toho Titanium Company, Limited 5727.T | ¥2,811 18.98 USD |
-4.03
|
¥200B 1.35B USD | ¥1M 8.54K USD | ¥2,811 18.98 USD | ¥3,025 20.42 USD | ¥200B 1.35B USD | 70.41 | ¥40 0.27 USD | ||
| Nihon M&A Center Holdings Inc. 2127.T | ¥629 4.25 USD |
-1.21
|
¥200B 1.35B USD | ¥726K 4.9K USD | ¥627 4.23 USD | ¥642 4.33 USD | ¥200B 1.35B USD | 18.22 | ¥35 0.23 USD | ||
| Sansan, Inc. 4443.T | ¥1,555 10.5 USD |
-2.99
|
¥197B 1.33B USD | ¥834K 5.63K USD | ¥1,543 10.42 USD | ¥1,613 10.89 USD | ¥197B 1.33B USD | 96.04 | ¥16 0.11 USD | ||
| Leopalace21 Corporation 8848.T | ¥609 4.11 USD |
-1.46
|
¥193B 1.31B USD | ¥527K 3.56K USD | ¥604 4.08 USD | ¥623 4.21 USD | ¥193B 1.31B USD | 14.53 | ¥42 0.28 USD | ||
| Hokkaido Electric Power Company, Incorporated 9509.T | ¥915 6.17 USD |
-1.2
|
¥188B 1.27B USD | ¥2M 11.16K USD | ¥913 6.16 USD | ¥930 6.28 USD | ¥188B 1.27B USD | 4.46 | ¥205 1.38 USD | ||
| The Toho Bank, Ltd. 8346.T | ¥739 4.99 USD |
-1.47
|
¥185B 1.25B USD | ¥424K 2.86K USD | ¥728 4.91 USD | ¥745 5.03 USD | ¥185B 1.25B USD | 14.95 | ¥49 0.33 USD | ||
| Chiyoda Corporation 6366.T | ¥691 4.66 USD |
-5.6
|
¥179B 1.21B USD | ¥3M 20.82K USD | ¥691 4.66 USD | ¥718 4.85 USD | ¥179B 1.21B USD | 8.51 | ¥81 0.55 USD | ||
| Tokai Tokyo Financial Holdings, Inc. 8616.T | ¥702 4.74 USD |
-0.99
|
¥178B 1.2B USD | ¥637K 4.3K USD | ¥694 4.68 USD | ¥705 4.76 USD | ¥178B 1.2B USD | 10.71 | ¥66 0.44 USD | ||
| Nittetsu Mining Co., Ltd. 1515.T | ¥2,244 15.15 USD |
-7.05
|
¥177B 1.19B USD | ¥475K 3.21K USD | ¥2,228 15.04 USD | ¥2,322 15.67 USD | ¥177B 1.19B USD | 12.57 | ¥178 1.2 USD | ||
| SHIFT Inc. 3697.T | ¥684 4.62 USD |
-5.27
|
¥175B 1.18B USD | ¥7M 45.3K USD | ¥683 4.61 USD | ¥737 4.97 USD | ¥175B 1.18B USD | 21.28 | ¥32 0.22 USD | ||
| Hokuriku Electric Power Company 9505.T | ¥830 5.61 USD |
+1.21
|
¥174B 1.17B USD | ¥899K 6.07K USD | ¥804 5.43 USD | ¥833 5.62 USD | ¥174B 1.17B USD | 3.18 | ¥261 1.76 USD | ||
| Ichigo Inc. 2337.T | ¥434 2.93 USD |
-3.13
|
¥171B 1.16B USD | ¥642K 4.34K USD | ¥430 2.9 USD | ¥450 3.04 USD | ¥171B 1.16B USD | 10.49 | ¥41 0.28 USD | ||
| JVCKENWOOD Corporation 6632.T | ¥1,178 7.95 USD |
-6.29
|
¥167B 1.13B USD | ¥881K 5.95K USD | ¥1,161 7.84 USD | ¥1,248 8.42 USD | ¥167B 1.13B USD | 10.55 | ¥112 0.75 USD | ||
| Monex Group, Inc. 8698.T | ¥638 4.31 USD |
-0.62
|
¥160B 1.08B USD | ¥1M 7.8K USD | ¥634 4.28 USD | ¥648 4.37 USD | ¥160B 1.08B USD | 14.70 | ¥43 0.29 USD | ||
| GNI Group Ltd. 2160.T | ¥2,854 19.27 USD |
+0.74
|
¥159B 1.07B USD | ¥3M 20.26K USD | ¥2,843 19.19 USD | ¥3,090 20.86 USD | ¥159B 1.07B USD | 0 | -¥81 -0.5 USD | ||
| Nomura Micro Science Co., Ltd. 6254.T | ¥4,015 27.1 USD |
-5.63
|
¥154B 1.04B USD | ¥710K 4.79K USD | ¥3,905 26.36 USD | ¥4,115 27.78 USD | ¥154B 1.04B USD | 40.84 | ¥98 0.66 USD | ||
| Toyobo Co., Ltd. 3101.T | ¥1,724 11.64 USD |
-7.21
|
¥152B 1.03B USD | ¥1M 6.86K USD | ¥1,700 11.48 USD | ¥1,766 11.92 USD | ¥152B 1.03B USD | 13.60 | ¥127 0.86 USD | ||
| Systena Corporation 2317.T | ¥418 2.82 USD |
-1.18
|
¥149B 1.01B USD | ¥600K 4.05K USD | ¥414 2.79 USD | ¥423 2.86 USD | ¥149B 1.01B USD | 4.60 | ¥91 0.61 USD | ||
| Datasection Inc. 3905.T | ¥4,975 33.58 USD |
+1.53
|
¥148B 996.67M USD | ¥4M 25.75K USD | ¥4,480 30.24 USD | ¥5,020 33.89 USD | ¥148B 996.67M USD | 55.17 | ¥90 0.61 USD | ||
| GMO internet, Inc. 4784.T | ¥479 3.23 USD |
-0.42
|
¥146B 983.75M USD | ¥2M 10.13K USD | ¥474 3.2 USD | ¥486 3.28 USD | ¥146B 983.75M USD | 23.65 | ¥20 0.14 USD | ||
| Mitsui High-tec, Inc. 6966.T | ¥793 5.35 USD |
-4.92
|
¥145B 978.25M USD | ¥2M 10.43K USD | ¥777 5.24 USD | ¥811 5.47 USD | ¥145B 978.25M USD | 45.94 | ¥17 0.12 USD | ||
| Nippon Paper Industries Co., Ltd. 3863.T | ¥1,250 8.44 USD |
+2.46
|
¥144B 972.96M USD | ¥1M 8.85K USD | ¥1,214 8.19 USD | ¥1,270 8.57 USD | ¥144B 972.96M USD | 12.28 | ¥102 0.69 USD | ||
| Toyo Engineering Corporation 6330.T | ¥1,968 13.28 USD |
-4.09
|
¥143B 964.83M USD | ¥973K 6.57K USD | ¥1,960 13.23 USD | ¥2,045 13.8 USD | ¥143B 964.83M USD | 0 | -¥255 -1.7 USD | ||
| AIMECHATEC, Ltd. 6227.T | ¥7,040 47.52 USD |
-5.38
|
¥132B 893.97M USD | ¥3M 17.06K USD | ¥6,440 43.47 USD | ¥7,440 50.22 USD | ¥132B 893.97M USD | 44.42 | ¥158 1.07 USD | ||
| Nippon Thompson Co., Ltd. 6480.T | ¥1,835 12.39 USD |
-5.75
|
¥131B 882.67M USD | ¥978K 6.6K USD | ¥1,770 11.95 USD | ¥1,870 12.62 USD | ¥131B 882.67M USD | 31.31 | ¥59 0.4 USD | ||
| PeptiDream Inc. 4587.T | ¥1,008 6.8 USD |
-2.18
|
¥130B 874.3M USD | ¥534K 3.61K USD | ¥999 6.74 USD | ¥1,049 7.08 USD | ¥130B 874.3M USD | 0 | -¥29 -0.1 USD | ||
| Financial Partners Group Co.,Ltd. 7148.T | ¥1,541 10.4 USD |
-0.84
|
¥129B 871.05M USD | ¥424K 2.86K USD | ¥1,528 10.31 USD | ¥1,577 10.65 USD | ¥129B 871.05M USD | 8.36 | ¥184 1.24 USD | ||
| freee K.K. 4478.T | ¥2,095 14.14 USD |
-2.78
|
¥124B 838.24M USD | ¥211K 1.42K USD | ¥2,081 14.05 USD | ¥2,160 14.58 USD | ¥124B 838.24M USD | 140.88 | ¥15 0.1 USD | ||
| Tri Chemical Laboratories Inc. 4369.T | ¥3,580 24.17 USD |
-10.05
|
¥116B 785.32M USD | ¥874K 5.9K USD | ¥3,540 23.9 USD | ¥3,715 25.08 USD | ¥116B 785.32M USD | 21.11 | ¥170 1.14 USD | ||
| Nippon Chemi-Con Corporation 6997.T | ¥4,630 31.25 USD |
-7.04
|
¥112B 752.76M USD | ¥1M 9.88K USD | ¥4,280 28.89 USD | ¥4,730 31.93 USD | ¥112B 752.76M USD | 67.37 | ¥69 0.46 USD | ||
| SAKURA Internet Inc. 3778.T | ¥2,767 18.68 USD |
-3.86
|
¥111B 747.55M USD | ¥716K 4.83K USD | ¥2,730 18.43 USD | ¥2,822 19.05 USD | ¥111B 747.55M USD | 505.85 | ¥5 0.04 USD | ||
| QD Laser, Inc. 6613.T | ¥2,543 17.17 USD |
-1.05
|
¥106B 718.22M USD | ¥3M 21.49K USD | ¥2,338 15.78 USD | ¥2,570 17.35 USD | ¥106B 718.22M USD | 0 | -¥8 -0.05 USD | ||
| Nihon Dempa Kogyo Co., Ltd. 6779.T | ¥4,545 30.68 USD |
-2.47
|
¥104B 703.42M USD | ¥4M 25.08K USD | ¥4,100 27.68 USD | ¥4,850 32.74 USD | ¥104B 703.42M USD | 50.53 | ¥90 0.61 USD | ||
| Japan Electronic Materials Corporation 6855.T | ¥6,970 47.05 USD |
-9.73
|
¥102B 689.16M USD | ¥665K 4.49K USD | ¥6,780 45.77 USD | ¥7,130 48.13 USD | ¥102B 689.16M USD | 16.35 | ¥426 2.88 USD | ||
| ExaWizards Inc. 4259.T | ¥1,059 7.15 USD |
-4.43
|
¥101B 678.61M USD | ¥2M 12.74K USD | ¥1,046 7.06 USD | ¥1,121 7.57 USD | ¥101B 678.61M USD | 58.28 | ¥18 0.12 USD | ||
| Solasto Corporation 6197.T | ¥1,110 7.49 USD |
-0.09
|
¥101B 678.48M USD | ¥40K 272.71 USD | ¥1,110 7.49 USD | ¥1,111 7.5 USD | ¥101B 678.48M USD | 27.22 | ¥41 0.28 USD | ||
| UT Group Co.,Ltd. 2146.T | ¥176 1.19 USD |
-0.57
|
¥100B 675.83M USD | ¥4M 23.94K USD | ¥173 1.17 USD | ¥178 1.2 USD | ¥100B 675.83M USD | 15.09 | ¥12 0.08 USD | ||
| Aoyama Trading Co., Ltd. 8219.T | ¥686 4.63 USD |
+1.18
|
¥97B 657.32M USD | ¥484K 3.27K USD | ¥678 4.58 USD | ¥692 4.67 USD | ¥97B 657.32M USD | 14.31 | ¥48 0.32 USD | ||
| OSAKA Titanium technologies Co.,Ltd. 5726.T | ¥2,640 17.82 USD |
-7.37
|
¥97B 655.77M USD | ¥632K 4.27K USD | ¥2,631 17.76 USD | ¥2,960 19.98 USD | ¥97B 655.77M USD | 37.65 | ¥70 0.47 USD | ||
| West Holdings Corporation 1407.T | ¥2,439 16.46 USD |
-1.57
|
¥97B 652.95M USD | ¥344K 2.32K USD | ¥2,307 15.57 USD | ¥2,506 16.92 USD | ¥97B 652.95M USD | 18.71 | ¥130 0.88 USD | ||
| SanBio Company Limited 4592.T | ¥1,236 8.34 USD |
-2.29
|
¥96B 651.13M USD | ¥635K 4.29K USD | ¥1,205 8.13 USD | ¥1,268 8.56 USD | ¥96B 651.13M USD | 0 | -¥52 -0.3 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||