Pagina di risultati 4 per Paese: Giappone Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (3550)
- {{country.name}}
- Tutti i paesi
- stati Uniti (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgio (137)
- Brasile (1753)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (49)
- Danimarca (540)
- Egitto (181)
- Finlandia (174)
- Francia (733)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (374)
- Italia (291)
- Giappone (3550)
- Malaysia (920)
- Messico (913)
- Olanda (189)
- Nuova Zelanda (197)
- Norvegia (359)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (734)
- Svizzera (227)
- Taiwan (2013)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Fukuoka (34)
- Sapporo (21)
- Tokyo (3495)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (8)
- Materiali da construzione (20)
- Prodotti chimici (32)
- Prodotti chimici speciali (117)
- Legname e manufatti di legna (5)
- Carta e prodotti cartacei (19)
- Alluminio (4)
- Rame (2)
- Altri Metalli Industriali e Minerari (12)
- Oro (1)
- Altri Metalli Preziosi e Minerari (1)
- Carbone da Coke (1)
- Acciaio (40)
- Auto e concessionarie di camion (19)
- Produttori autoveicoli (10)
- Ricambi auto (103)
- Arredamento, Infissi ed Elettrodomestici (31)
- Costruzioni residenziale (15)
- Tessile manifatturiero (23)
- Abbigliamento (30)
- Calzature ed Accessori (10)
- Imballaggio e contenitori (27)
- Servizi alla persona (37)
- Ristorazione (89)
- Vendita al Dettaglio di Abbigliamento (31)
- Grande distribuzione (29)
- Vendita al Dettaglio di Articoli per la Casa (14)
- Beni di lusso (11)
- Vendita al Dettaglio su Internet (38)
- Negozi al dettaglio specializzati (51)
- Gioco d'azzardo (4)
- Ozio (33)
- Alloggio (13)
- Resort e Casinò (4)
- Servizi di Viaggio (10)
- Gestione del patrimonio (18)
- Banche - nazionali (1)
- Finanziamento Ipotecario (3)
- Broker assicurativi (29)
- Dati Finanziari e Borse Valori (2)
- Conglomerati Finanziari (5)
- Servizi di credito (19)
- Servizi Immobiliari (79)
- Immobili - Diversificati (1)
- Pasticceria (16)
- Prodotti agricoli (15)
- Prodotti per la casa e per la persona (40)
- Cibi confezionati (93)
- Istruzione e Training (27)
- Discount (7)
- Distribuzione alimentare (25)
- Negozi di generi alimentari (28)
- Tabacco (1)
- Biotecnologia (37)
- Strutture di Assistenza Sanitaria (24)
- Rivenditori farmaceutici (21)
- Servizi per informazione medica (20)
- Dispositivi medici (19)
- Strumentazione medica e forniture (22)
- Diagnostica e Ricerca (6)
- Distribuzione servizi medici (12)
- Servizi di Telecomunicazione (23)
- Agenzie Pubblicitarie (66)
- Editoria (16)
- Emittente (11)
- Divertimento (20)
- Internet Content &, Information (58)
- Giochi elettrici e Multimedia (40)
- Petrolio e gas - Esplorazione e produzione (2)
- Petrolio e gas - Integrato (2)
- Petrolio e gas - Midstream (1)
- Petrolio e gas - Raffinazione e Marketing (12)
- Petrolio e gas - Impianti e Servizi (1)
- Carbone Termico (2)
- Aerospaziale e Difesa (5)
- Servizi Aziendali Speciali (88)
- Servizi di Consulenza (20)
- Servizi di noleggio e locazione (17)
- Servizi di sicurezza e protezione (13)
- Servizi per il Personale e per l'Impiego (47)
- Conglomerati (96)
- Ingegneria e Costruzione (140)
- Infrastrutture operazioni (2)
- Prodotti e Attrezzature per l'Edilizia (57)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (21)
- Distribuzione industriale (23)
- Attrezzature e Forniture Aziendali (22)
- Macchine Industriali Speciali (177)
- Produzione in metallo (21)
- Controllo Trattamento Rifiuti (11)
- Strumenti ed accessori (38)
- Apparecchiature e Parti Elettriche (40)
- Aeroporti e servizi aerei (1)
- Compagnie aeree (3)
- Rete Ferroviaria (19)
- Spedizione Marittima (18)
- Autotrasporto (10)
- Logistiche e Trasporto Merci Integrati (35)
- Gestione dei rifiuti (14)
- Information technology (147)
- Software - Applicazioni (2)
- Apparecchiature per la comunicazione (21)
- Computer Hardware (25)
- Elettronica di consumo (14)
- Componenti elettronici (91)
- Distribuzione di Componenti Elettronici e di Computer (17)
- Strumenti tecnici e scientifici (36)
- Semiconduttori - Attrezzature e Materiali (25)
- Semiconduttori (22)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Japan Petroleum Exploration Co., Ltd. 1662.T | ¥1,730 11.68 USD |
+0.52
|
¥443B 2.99B USD | ¥2M 10.65K USD | ¥1,718 11.6 USD | ¥1,769 11.94 USD | ¥443B 2.99B USD | 8.28 | ¥209 1.41 USD | ||
| Lion Corporation 4912.T | ¥1,588 10.72 USD |
+0.7
|
¥439B 2.97B USD | ¥747K 5.04K USD | ¥1,580 10.67 USD | ¥1,594 10.76 USD | ¥439B 2.97B USD | 15.94 | ¥100 0.67 USD | ||
| Toho Gas Co., Ltd. 9533.T | ¥1,212 8.18 USD |
+1.68
|
¥438B 2.96B USD | ¥530K 3.57K USD | ¥1,196 8.07 USD | ¥1,220 8.24 USD | ¥438B 2.96B USD | 14.47 | ¥84 0.57 USD | ||
| Yamada Holdings Co., Ltd. 9831.T | ¥654 4.42 USD |
+0.66
|
¥435B 2.93B USD | ¥10M 68.52K USD | ¥635 4.28 USD | ¥659 4.45 USD | ¥435B 2.93B USD | 30.02 | ¥22 0.15 USD | ||
| MITSUI E&S Co., Ltd. 7003.T | ¥4,256 28.73 USD |
+2.75
|
¥429B 2.9B USD | ¥2M 15.23K USD | ¥4,120 27.81 USD | ¥4,325 29.19 USD | ¥429B 2.9B USD | 11.17 | ¥381 2.57 USD | ||
| Sharp Corporation 6753.T | ¥658 4.44 USD |
-2.01
|
¥427B 2.88B USD | ¥3M 21.92K USD | ¥654 4.42 USD | ¥682 4.6 USD | ¥427B 2.88B USD | 9.00 | ¥73 0.49 USD | ||
| Ferrotec Corporation 6890.T | ¥9,100 61.43 USD |
+0.89
|
¥426B 2.88B USD | ¥1M 7.02K USD | ¥8,450 57.04 USD | ¥9,150 61.77 USD | ¥426B 2.88B USD | 33.00 | ¥276 1.86 USD | ||
| Keio Corporation 9008.T | ¥730 4.93 USD |
-0.15
|
¥423B 2.85B USD | ¥2M 14.68K USD | ¥725 4.9 USD | ¥745 5.03 USD | ¥423B 2.85B USD | 14.22 | ¥51 0.35 USD | ||
| Kansai Paint Co., Ltd. 4613.T | ¥2,402 16.21 USD |
+0.67
|
¥423B 2.85B USD | ¥672K 4.53K USD | ¥2,382 16.08 USD | ¥2,425 16.37 USD | ¥423B 2.85B USD | 16.18 | ¥148 1 USD | ||
| Alps Alpine Co., Ltd. 6770.T | ¥2,134 14.41 USD |
+0.83
|
¥416B 2.81B USD | ¥2M 12.75K USD | ¥2,050 13.84 USD | ¥2,140 14.44 USD | ¥416B 2.81B USD | 15.82 | ¥135 0.91 USD | ||
| Casio Computer Co.,Ltd. 6952.T | ¥1,836 12.39 USD |
-0.97
|
¥413B 2.79B USD | ¥1M 8.37K USD | ¥1,830 12.35 USD | ¥1,876 12.67 USD | ¥413B 2.79B USD | 22.93 | ¥80 0.54 USD | ||
| Zeon Corporation 4205.T | ¥2,154 14.54 USD |
-0.44
|
¥412B 2.78B USD | ¥498K 3.36K USD | ¥2,129 14.37 USD | ¥2,170 14.65 USD | ¥412B 2.78B USD | 11.54 | ¥187 1.26 USD | ||
| Hakuhodo DY Holdings Inc 2433.T | ¥1,145 7.73 USD |
+1.96
|
¥411B 2.77B USD | ¥693K 4.68K USD | ¥1,130 7.63 USD | ¥1,150 7.77 USD | ¥411B 2.77B USD | 24.87 | ¥46 0.31 USD | ||
| Tokai Carbon Co., Ltd. 5301.T | ¥1,900 12.82 USD |
+4.51
|
¥406B 2.74B USD | ¥3M 20.77K USD | ¥1,830 12.35 USD | ¥1,913 12.91 USD | ¥406B 2.74B USD | 20.20 | ¥94 0.63 USD | ||
| Toyota Boshoku Corporation 3116.T | ¥2,236 15.09 USD |
-0.07
|
¥399B 2.7B USD | ¥543K 3.67K USD | ¥2,214 14.95 USD | ¥2,242 15.13 USD | ¥399B 2.7B USD | 17.15 | ¥130 0.88 USD | ||
| Tokuyama Corporation 4043.T | ¥5,512 37.21 USD |
-1.87
|
¥397B 2.68B USD | ¥1M 7.31K USD | ¥5,321 35.92 USD | ¥5,583 37.69 USD | ¥397B 2.68B USD | 17.85 | ¥309 2.08 USD | ||
| Keikyu Corporation 9006.T | ¥1,450 9.79 USD |
+0.55
|
¥389B 2.63B USD | ¥892K 6.02K USD | ¥1,445 9.75 USD | ¥1,476 9.96 USD | ¥389B 2.63B USD | 14.22 | ¥102 0.69 USD | ||
| Suruga Bank Ltd. 8358.T | ¥2,266 15.3 USD |
+0.31
|
¥386B 2.61B USD | ¥536K 3.62K USD | ¥2,255 15.22 USD | ¥2,296 15.5 USD | ¥386B 2.61B USD | 11.41 | ¥198 1.34 USD | ||
| Mabuchi Motor Co., Ltd. 6592.T | ¥1,560 10.53 USD |
+1.23
|
¥383B 2.59B USD | ¥1M 7.07K USD | ¥1,522 10.27 USD | ¥1,564 10.55 USD | ¥383B 2.59B USD | 14.72 | ¥106 0.71 USD | ||
| Nissui Corporation 1332.T | ¥1,257 8.49 USD |
+0.4
|
¥381B 2.57B USD | ¥984K 6.64K USD | ¥1,252 8.45 USD | ¥1,274 8.6 USD | ¥381B 2.57B USD | 13.94 | ¥90 0.61 USD | ||
| North Pacific Bank,Ltd. 8524.T | ¥993 6.7 USD |
+0.91
|
¥372B 2.51B USD | ¥2M 13.61K USD | ¥983 6.64 USD | ¥1,006 6.79 USD | ¥372B 2.51B USD | 14.59 | ¥68 0.46 USD | ||
| Nisshinbo Holdings Inc. 3105.T | ¥2,372 16.02 USD |
+0.11
|
¥371B 2.5B USD | ¥914K 6.17K USD | ¥2,305 15.56 USD | ¥2,380 16.06 USD | ¥371B 2.5B USD | 26.66 | ¥89 0.6 USD | ||
| Aozora Bank, Ltd. 8304.T | ¥2,622 17.7 USD |
+1.53
|
¥363B 2.45B USD | ¥957K 6.46K USD | ¥2,622 17.7 USD | ¥2,668 18.01 USD | ¥363B 2.45B USD | 14.14 | ¥185 1.25 USD | ||
| Nagoya Railroad Co., Ltd. 9048.T | ¥1,830 12.35 USD |
-0.22
|
¥359B 2.42B USD | ¥760K 5.13K USD | ¥1,816 12.26 USD | ¥1,855 12.52 USD | ¥359B 2.42B USD | 17.60 | ¥104 0.7 USD | ||
| Denka Company Limited 4061.T | ¥4,111 27.75 USD |
-2.58
|
¥354B 2.39B USD | ¥1M 7.98K USD | ¥3,890 26.26 USD | ¥4,141 27.95 USD | ¥354B 2.39B USD | 22.57 | ¥182 1.23 USD | ||
| Rakus Co., Ltd. 3923.T | ¥999 6.74 USD |
+3.35
|
¥354B 2.39B USD | ¥3M 22.76K USD | ¥973 6.57 USD | ¥1,006 6.79 USD | ¥354B 2.39B USD | 27.02 | ¥37 0.25 USD | ||
| Rengo Co., Ltd. 3941.T | ¥1,389 9.38 USD |
+0.73
|
¥345B 2.33B USD | ¥752K 5.08K USD | ¥1,384 9.34 USD | ¥1,406 9.49 USD | ¥345B 2.33B USD | 16.39 | ¥85 0.57 USD | ||
| Kokuyo Co., Ltd. 7984.T | ¥800 5.4 USD |
+1.54
|
¥340B 2.29B USD | ¥803K 5.42K USD | ¥789 5.33 USD | ¥802 5.41 USD | ¥340B 2.29B USD | 16.55 | ¥48 0.33 USD | ||
| Shibaura Mechatronics Corporation 6590.T | ¥5,090 34.36 USD |
-1.74
|
¥334B 2.26B USD | ¥2M 10.62K USD | ¥4,920 33.21 USD | ¥5,180 34.97 USD | ¥334B 2.26B USD | 29.84 | ¥171 1.15 USD | ||
| Daicel Corporation 4202.T | ¥1,268 8.56 USD |
-0.78
|
¥324B 2.19B USD | ¥1M 6.75K USD | ¥1,254 8.46 USD | ¥1,274 8.6 USD | ¥324B 2.19B USD | 32.68 | ¥39 0.26 USD | ||
| Sankyo Co., Ltd. 6417.T | ¥1,640 11.07 USD |
+0.8
|
¥324B 2.19B USD | ¥916K 6.18K USD | ¥1,621 10.94 USD | ¥1,656 11.18 USD | ¥324B 2.19B USD | 7.29 | ¥225 1.52 USD | ||
| Seven Bank, Ltd. 8410.T | ¥276 1.86 USD |
+0.58
|
¥322B 2.18B USD | ¥4M 25.53K USD | ¥275 1.86 USD | ¥278 1.87 USD | ¥322B 2.18B USD | 22.72 | ¥12 0.08 USD | ||
| K's Holdings Corporation 8282.T | ¥2,080 14.04 USD |
-0.53
|
¥321B 2.17B USD | ¥720K 4.86K USD | ¥2,060 13.91 USD | ¥2,095 14.14 USD | ¥321B 2.17B USD | 22.83 | ¥91 0.62 USD | ||
| Teijin Limited 3401.T | ¥1,623 10.96 USD |
-0.18
|
¥313B 2.11B USD | ¥697K 4.7K USD | ¥1,605 10.83 USD | ¥1,636 11.05 USD | ¥313B 2.11B USD | 0 | -¥456 -3.08 USD | ||
| Konica Minolta, Inc. 4902.T | ¥631 4.26 USD |
-0.43
|
¥312B 2.11B USD | ¥3M 22.95K USD | ¥613 4.14 USD | ¥635 4.28 USD | ¥312B 2.11B USD | 9.71 | ¥65 0.44 USD | ||
| The Chugoku Electric Power Co., Inc. 9504.T | ¥859 5.8 USD |
+0.54
|
¥309B 2.08B USD | ¥1M 7.58K USD | ¥856 5.77 USD | ¥875 5.91 USD | ¥309B 2.08B USD | 4.50 | ¥191 1.29 USD | ||
| PARK24 Co., Ltd. 4666.T | ¥1,808 12.2 USD |
+0.36
|
¥308B 2.08B USD | ¥470K 3.18K USD | ¥1,804 12.18 USD | ¥1,826 12.33 USD | ¥308B 2.08B USD | 21.18 | ¥85 0.58 USD | ||
| create restaurants holdings inc. 3387.T | ¥703 4.75 USD |
+1.88
|
¥296B 2B USD | ¥755K 5.1K USD | ¥692 4.67 USD | ¥706 4.77 USD | ¥296B 2B USD | 63.27 | ¥11 0.07 USD | ||
| Oki Electric Industry Co., Ltd. 6703.T | ¥3,365 22.71 USD |
-1.75
|
¥292B 1.97B USD | ¥511K 3.45K USD | ¥3,290 22.21 USD | ¥3,425 23.12 USD | ¥292B 1.97B USD | 13.56 | ¥248 1.67 USD | ||
| UBE Corporation 4208.T | ¥2,955 19.95 USD |
+0.48
|
¥287B 1.94B USD | ¥1M 6.86K USD | ¥2,897 19.56 USD | ¥2,955 19.95 USD | ¥287B 1.94B USD | 12.01 | ¥246 1.66 USD | ||
| Nipro Corporation 8086.T | ¥1,750 11.81 USD |
+1.6
|
¥285B 1.93B USD | ¥592K 3.99K USD | ¥1,724 11.64 USD | ¥1,752 11.83 USD | ¥285B 1.93B USD | 23.86 | ¥73 0.49 USD | ||
| Senshu Ikeda Holdings, Inc. 8714.T | ¥993 6.7 USD |
+1.95
|
¥276B 1.87B USD | ¥1M 7.4K USD | ¥987 6.66 USD | ¥1,008 6.8 USD | ¥276B 1.87B USD | 15.97 | ¥62 0.42 USD | ||
| Hazama Ando Corporation 1719.T | ¥1,747 11.79 USD |
+1.6
|
¥274B 1.85B USD | ¥414K 2.79K USD | ¥1,724 11.64 USD | ¥1,754 11.84 USD | ¥274B 1.85B USD | 9.20 | ¥190 1.28 USD | ||
| DeNA Co., Ltd. 2432.T | ¥2,666 18 USD |
+1.31
|
¥260B 1.76B USD | ¥1M 6.84K USD | ¥2,654 17.92 USD | ¥2,704 18.25 USD | ¥260B 1.76B USD | 15.60 | ¥171 1.15 USD | ||
| NTN Corporation 6472.T | ¥435 2.94 USD |
+1.49
|
¥259B 1.75B USD | ¥3M 19.72K USD | ¥420 2.83 USD | ¥435 2.94 USD | ¥259B 1.75B USD | 18.58 | ¥23 0.16 USD | ||
| Namura Shipbuilding Co., Ltd. 7014.T | ¥3,695 24.94 USD |
+7.26
|
¥257B 1.73B USD | ¥1M 8.88K USD | ¥3,645 24.6 USD | ¥3,735 25.21 USD | ¥257B 1.73B USD | 11.89 | ¥311 2.1 USD | ||
| SHO-BOND Holdings Co.,Ltd. 1414.T | ¥1,238 8.36 USD |
+0.2
|
¥249B 1.68B USD | ¥644K 4.35K USD | ¥1,236 8.34 USD | ¥1,252 8.45 USD | ¥249B 1.68B USD | 17.18 | ¥72 0.49 USD | ||
| Round One Corporation 4680.T | ¥938 6.34 USD |
+1.01
|
¥247B 1.67B USD | ¥4M 25.91K USD | ¥925 6.24 USD | ¥955 6.45 USD | ¥247B 1.67B USD | 15.97 | ¥59 0.4 USD | ||
| Simplex Holdings, Inc. 4373.T | ¥1,092 7.37 USD |
+0.83
|
¥244B 1.65B USD | ¥657K 4.43K USD | ¥1,075 7.26 USD | ¥1,113 7.51 USD | ¥244B 1.65B USD | 24.15 | ¥45 0.31 USD | ||
| PAL GROUP Holdings CO., LTD. 2726.T | ¥1,400 9.45 USD |
+0.29
|
¥243B 1.64B USD | ¥712K 4.81K USD | ¥1,382 9.33 USD | ¥1,422 9.6 USD | ¥243B 1.64B USD | 13.71 | ¥102 0.69 USD | ||
| TOWA Corporation 6315.T | ¥3,240 21.87 USD |
+0.93
|
¥243B 1.64B USD | ¥4M 26.19K USD | ¥3,050 20.59 USD | ¥3,290 22.21 USD | ¥243B 1.64B USD | 52.90 | ¥61 0.41 USD | ||
| Matsui Securities Co., Ltd. 8628.T | ¥932 6.29 USD |
-0.53
|
¥240B 1.62B USD | ¥519K 3.5K USD | ¥930 6.28 USD | ¥955 6.45 USD | ¥240B 1.62B USD | 15.55 | ¥60 0.4 USD | ||
| Money Forward, Inc. 3994.T | ¥4,238 28.61 USD |
+2.96
|
¥235B 1.59B USD | ¥424K 2.86K USD | ¥4,060 27.41 USD | ¥4,250 28.69 USD | ¥235B 1.59B USD | 149.27 | ¥28 0.19 USD | ||
| JAPAN MATERIAL Co., Ltd. 6055.T | ¥2,266 15.3 USD |
-6.44
|
¥233B 1.57B USD | ¥2M 13.61K USD | ¥2,155 14.55 USD | ¥2,320 15.66 USD | ¥233B 1.57B USD | 21.97 | ¥103 0.7 USD | ||
| Kumagai Gumi Co.,Ltd. 1861.T | ¥1,366 9.22 USD |
+1.19
|
¥232B 1.57B USD | ¥454K 3.07K USD | ¥1,348 9.1 USD | ¥1,381 9.32 USD | ¥232B 1.57B USD | 11.68 | ¥117 0.79 USD | ||
| Kyoritsu Maintenance Co., Ltd. 9616.T | ¥2,542 17.16 USD |
+0.26
|
¥231B 1.56B USD | ¥638K 4.31K USD | ¥2,539 17.14 USD | ¥2,586 17.46 USD | ¥231B 1.56B USD | 12.36 | ¥206 1.39 USD | ||
| Kanadevia Corporation 7004.T | ¥1,347 9.09 USD |
+3.78
|
¥227B 1.53B USD | ¥1M 8.69K USD | ¥1,272 8.59 USD | ¥1,366 9.22 USD | ¥227B 1.53B USD | 20.36 | ¥66 0.45 USD | ||
| Pigeon Corporation 7956.T | ¥1,892 12.77 USD |
+1.89
|
¥226B 1.53B USD | ¥849K 5.73K USD | ¥1,834 12.38 USD | ¥1,896 12.8 USD | ¥226B 1.53B USD | 26.38 | ¥72 0.48 USD | ||
| Japan Display Inc. 6740.T | ¥56 0.38 USD |
+3.7
|
¥217B 1.47B USD | ¥88M 594.49K USD | ¥52 0.35 USD | ¥57 0.38 USD | ¥217B 1.47B USD | 0 | -¥3 -0.02 USD | ||
| Sansan, Inc. 4443.T | ¥1,603 10.82 USD |
+2.69
|
¥203B 1.37B USD | ¥1M 9.35K USD | ¥1,568 10.58 USD | ¥1,615 10.9 USD | ¥203B 1.37B USD | 99.01 | ¥16 0.11 USD | ||
| Nihon M&A Center Holdings Inc. 2127.T | ¥637 4.3 USD |
+2.1
|
¥202B 1.36B USD | ¥2M 10.79K USD | ¥620 4.19 USD | ¥646 4.36 USD | ¥202B 1.36B USD | 18.45 | ¥35 0.23 USD | ||
| Toho Titanium Company, Limited 5727.T | ¥2,811 18.98 USD |
-4.03
|
¥200B 1.35B USD | ¥1M 8.54K USD | ¥2,811 18.98 USD | ¥3,025 20.42 USD | ¥200B 1.35B USD | 70.41 | ¥40 0.27 USD | ||
| Leopalace21 Corporation 8848.T | ¥618 4.17 USD |
+0.98
|
¥196B 1.33B USD | ¥917K 6.19K USD | ¥615 4.15 USD | ¥629 4.25 USD | ¥196B 1.33B USD | 14.74 | ¥42 0.28 USD | ||
| Hokkaido Electric Power Company, Incorporated 9509.T | ¥926 6.25 USD |
+1.41
|
¥190B 1.28B USD | ¥2M 14.27K USD | ¥913 6.17 USD | ¥941 6.35 USD | ¥190B 1.28B USD | 4.51 | ¥205 1.38 USD | ||
| Nittetsu Mining Co., Ltd. 1515.T | ¥2,414 16.3 USD |
+0.33
|
¥190B 1.28B USD | ¥458K 3.09K USD | ¥2,370 16 USD | ¥2,447 16.52 USD | ¥190B 1.28B USD | 13.53 | ¥178 1.2 USD | ||
| Chiyoda Corporation 6366.T | ¥732 4.94 USD |
+2.09
|
¥190B 1.28B USD | ¥3M 21.06K USD | ¥712 4.81 USD | ¥743 5.02 USD | ¥190B 1.28B USD | 9.02 | ¥81 0.55 USD | ||
| The Toho Bank, Ltd. 8346.T | ¥750 5.06 USD |
+0.81
|
¥187B 1.27B USD | ¥523K 3.53K USD | ¥747 5.04 USD | ¥763 5.15 USD | ¥187B 1.27B USD | 15.17 | ¥49 0.33 USD | ||
| SHIFT Inc. 3697.T | ¥722 4.88 USD |
+4.29
|
¥185B 1.25B USD | ¥8M 56.95K USD | ¥688 4.64 USD | ¥731 4.93 USD | ¥185B 1.25B USD | 22.47 | ¥32 0.22 USD | ||
| Tokai Tokyo Financial Holdings, Inc. 8616.T | ¥709 4.79 USD |
+1.14
|
¥180B 1.21B USD | ¥930K 6.28K USD | ¥706 4.77 USD | ¥720 4.86 USD | ¥180B 1.21B USD | 10.82 | ¥66 0.44 USD | ||
| JVCKENWOOD Corporation 6632.T | ¥1,257 8.49 USD |
-0.16
|
¥179B 1.21B USD | ¥953K 6.44K USD | ¥1,243 8.39 USD | ¥1,280 8.64 USD | ¥179B 1.21B USD | 11.26 | ¥112 0.75 USD | ||
| Ichigo Inc. 2337.T | ¥448 3.02 USD |
+0.22
|
¥177B 1.19B USD | ¥731K 4.93K USD | ¥445 3 USD | ¥457 3.08 USD | ¥177B 1.19B USD | 10.83 | ¥41 0.28 USD | ||
| Hokuriku Electric Power Company 9505.T | ¥821 5.54 USD |
+2.61
|
¥171B 1.16B USD | ¥886K 5.98K USD | ¥806 5.44 USD | ¥827 5.58 USD | ¥171B 1.16B USD | 3.14 | ¥261 1.76 USD | ||
| Toyobo Co., Ltd. 3101.T | ¥1,858 12.54 USD |
-1.17
|
¥164B 1.11B USD | ¥1M 7.15K USD | ¥1,776 11.99 USD | ¥1,864 12.58 USD | ¥164B 1.11B USD | 14.66 | ¥127 0.86 USD | ||
| Nomura Micro Science Co., Ltd. 6254.T | ¥4,255 28.72 USD |
-4.49
|
¥163B 1.1B USD | ¥521K 3.51K USD | ¥4,180 28.22 USD | ¥4,385 29.6 USD | ¥163B 1.1B USD | 43.29 | ¥98 0.66 USD | ||
| Monex Group, Inc. 8698.T | ¥642 4.33 USD |
+1.9
|
¥161B 1.09B USD | ¥2M 11.91K USD | ¥637 4.3 USD | ¥650 4.39 USD | ¥161B 1.09B USD | 14.79 | ¥43 0.29 USD | ||
| GNI Group Ltd. 2160.T | ¥2,833 19.12 USD |
+5.55
|
¥158B 1.07B USD | ¥1M 9.44K USD | ¥2,779 18.76 USD | ¥2,940 19.85 USD | ¥158B 1.07B USD | 0 | -¥81 -0.5 USD | ||
| Mitsui High-tec, Inc. 6966.T | ¥834 5.63 USD |
-2.46
|
¥152B 1.03B USD | ¥2M 12.24K USD | ¥810 5.47 USD | ¥840 5.67 USD | ¥152B 1.03B USD | 48.31 | ¥17 0.12 USD | ||
| Systena Corporation 2317.T | ¥423 2.86 USD |
+1.68
|
¥151B 1.02B USD | ¥925K 6.25K USD | ¥415 2.8 USD | ¥424 2.86 USD | ¥151B 1.02B USD | 4.65 | ¥91 0.61 USD | ||
| Toyo Engineering Corporation 6330.T | ¥2,052 13.85 USD |
+3.9
|
¥149B 1.01B USD | ¥1M 9.64K USD | ¥1,940 13.1 USD | ¥2,093 14.13 USD | ¥149B 1.01B USD | 0 | -¥255 -1.7 USD | ||
| GMO internet, Inc. 4784.T | ¥481 3.25 USD |
+0.21
|
¥146B 987.86M USD | ¥1M 10.05K USD | ¥481 3.25 USD | ¥505 3.41 USD | ¥146B 987.86M USD | 23.75 | ¥20 0.14 USD | ||
| Datasection Inc. 3905.T | ¥4,900 33.08 USD |
-13.88
|
¥145B 981.64M USD | ¥4M 29.53K USD | ¥4,810 32.47 USD | ¥5,740 38.75 USD | ¥145B 981.64M USD | 54.34 | ¥90 0.61 USD | ||
| Nippon Paper Industries Co., Ltd. 3863.T | ¥1,220 8.24 USD |
+2.69
|
¥141B 949.6M USD | ¥2M 10.32K USD | ¥1,173 7.92 USD | ¥1,262 8.52 USD | ¥141B 949.6M USD | 11.99 | ¥102 0.69 USD | ||
| AIMECHATEC, Ltd. 6227.T | ¥7,440 50.22 USD |
+14.64
|
¥140B 944.76M USD | ¥2M 16.38K USD | ¥6,200 41.85 USD | ¥7,490 50.56 USD | ¥140B 944.76M USD | 46.94 | ¥158 1.07 USD | ||
| Nippon Thompson Co., Ltd. 6480.T | ¥1,947 13.14 USD |
-1.77
|
¥139B 936.55M USD | ¥1M 7.15K USD | ¥1,894 12.79 USD | ¥1,986 13.41 USD | ¥139B 936.55M USD | 33.22 | ¥59 0.4 USD | ||
| PeptiDream Inc. 4587.T | ¥1,030 6.96 USD |
+3.61
|
¥132B 893.81M USD | ¥986K 6.66K USD | ¥1,019 6.88 USD | ¥1,053 7.11 USD | ¥132B 893.81M USD | 0 | -¥29 -0.1 USD | ||
| Financial Partners Group Co.,Ltd. 7148.T | ¥1,554 10.49 USD |
+1.17
|
¥130B 878.4M USD | ¥534K 3.6K USD | ¥1,545 10.43 USD | ¥1,590 10.73 USD | ¥130B 878.4M USD | 8.43 | ¥184 1.24 USD | ||
| Tri Chemical Laboratories Inc. 4369.T | ¥3,980 26.87 USD |
-3.05
|
¥129B 873.06M USD | ¥774K 5.22K USD | ¥3,880 26.19 USD | ¥4,160 28.08 USD | ¥129B 873.06M USD | 23.47 | ¥170 1.14 USD | ||
| freee K.K. 4478.T | ¥2,155 14.55 USD |
+0.84
|
¥128B 862.24M USD | ¥256K 1.73K USD | ¥2,143 14.47 USD | ¥2,188 14.77 USD | ¥128B 862.24M USD | 144.92 | ¥15 0.1 USD | ||
| Nippon Chemi-Con Corporation 6997.T | ¥4,980 33.62 USD |
+0.71
|
¥120B 809.66M USD | ¥1M 9.74K USD | ¥4,385 29.6 USD | ¥5,160 34.83 USD | ¥120B 809.66M USD | 72.46 | ¥69 0.46 USD | ||
| Fixstars Corporation 3687.T | ¥3,635 24.54 USD |
+13.59
|
¥117B 792.63M USD | ¥11M 73.45K USD | ¥3,255 21.97 USD | ¥3,690 24.91 USD | ¥117B 792.63M USD | 68.49 | ¥53 0.36 USD | ||
| SAKURA Internet Inc. 3778.T | ¥2,878 19.43 USD |
-1.61
|
¥115B 777.54M USD | ¥498K 3.36K USD | ¥2,875 19.41 USD | ¥2,963 20 USD | ¥115B 777.54M USD | 526.14 | ¥5 0.04 USD | ||
| Japan Electronic Materials Corporation 6855.T | ¥7,720 52.11 USD |
-0.9
|
¥113B 763.31M USD | ¥644K 4.34K USD | ¥7,280 49.14 USD | ¥7,800 52.65 USD | ¥113B 763.31M USD | 18.11 | ¥426 2.88 USD | ||
| QD Laser, Inc. 6613.T | ¥2,570 17.35 USD |
+4.9
|
¥108B 725.85M USD | ¥3M 18.28K USD | ¥2,381 16.07 USD | ¥2,614 17.65 USD | ¥108B 725.85M USD | 0 | -¥8 -0.05 USD | ||
| Nihon Dempa Kogyo Co., Ltd. 6779.T | ¥4,660 31.46 USD |
+7.5
|
¥107B 721.22M USD | ¥5M 35.16K USD | ¥3,710 25.04 USD | ¥4,890 33.01 USD | ¥107B 721.22M USD | 51.81 | ¥90 0.61 USD | ||
| ExaWizards Inc. 4259.T | ¥1,108 7.48 USD |
+3.75
|
¥105B 710.01M USD | ¥2M 11.04K USD | ¥1,080 7.29 USD | ¥1,149 7.76 USD | ¥105B 710.01M USD | 60.97 | ¥18 0.12 USD | ||
| OSAKA Titanium technologies Co.,Ltd. 5726.T | ¥2,850 19.24 USD |
-2.23
|
¥105B 707.94M USD | ¥474K 3.2K USD | ¥2,807 18.95 USD | ¥2,915 19.68 USD | ¥105B 707.94M USD | 40.65 | ¥70 0.47 USD | ||
| UT Group Co.,Ltd. 2146.T | ¥177 1.19 USD |
+0.57
|
¥101B 679.67M USD | ¥3M 22.21K USD | ¥176 1.19 USD | ¥180 1.22 USD | ¥101B 679.67M USD | 15.18 | ¥12 0.08 USD | ||
| Solasto Corporation 6197.T | ¥1,111 7.5 USD |
0
|
¥101B 679.09M USD | ¥57K 384.77 USD | ¥1,111 7.5 USD | ¥1,113 7.51 USD | ¥101B 679.09M USD | 27.25 | ¥41 0.28 USD | ||
| SanBio Company Limited 4592.T | ¥1,265 8.54 USD |
+0.32
|
¥99B 666.4M USD | ¥820K 5.53K USD | ¥1,238 8.36 USD | ¥1,295 8.74 USD | ¥99B 666.4M USD | 0 | -¥52 -0.3 USD | ||
| Infomart Corporation 2492.T | ¥370 2.5 USD |
+0.54
|
¥99B 665.63M USD | ¥3M 19.47K USD | ¥367 2.48 USD | ¥384 2.59 USD | ¥99B 665.63M USD | 43.68 | ¥8 0.06 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||