Pagina di risultati 4 per Paese: Giappone Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (3784)
- {{country.name}}
- Tutti i paesi
- stati Uniti (16508)
- Argentina (418)
- Australia (3612)
- Austria (3583)
- Belgio (153)
- Brasile (1978)
- Canada (3117)
- Chile (544)
- Cina (5693)
- Repubblica Ceca (58)
- Danimarca (648)
- Egitto (235)
- Finlandia (198)
- Francia (1652)
- Germania (39126)
- Grecia (154)
- Hong Kong (2671)
- Ungheria (58)
- India (5713)
- Indonesia (835)
- Irlanda (34)
- Israele (634)
- Italia (1145)
- Giappone (3784)
- Malaysia (963)
- Messico (1011)
- Olanda (283)
- Nuova Zelanda (243)
- Norvegia (565)
- Polonia (378)
- Portogallo (64)
- Qatar (49)
- Russia (253)
- Singapore (560)
- Sud Africa (417)
- Corea del Sud (2765)
- Spagna (208)
- Suriname (221)
- Svezia (982)
- Svizzera (267)
- Taiwan (13634)
- Tailandia (1521)
- Timor Est (20)
- Tacchino (451)
- Regno Unito (1278)
- Venezuela (33)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (9)
- Materiali da construzione (25)
- Prodotti chimici (41)
- Prodotti chimici speciali (121)
- Legname e manufatti di legna (6)
- Carta e prodotti cartacei (19)
- Alluminio (4)
- Rame (1)
- Altri Metalli Industriali e Minerari (14)
- Oro (1)
- Altri Metalli Preziosi e Minerari (1)
- Carbone da Coke (1)
- Acciaio (42)
- Auto e concessionarie di camion (23)
- Produttori autoveicoli (10)
- Ricambi auto (106)
- Arredamento, Infissi ed Elettrodomestici (35)
- Costruzioni residenziale (17)
- Tessile manifatturiero (25)
- Abbigliamento (33)
- Calzature ed Accessori (9)
- Imballaggio e contenitori (29)
- Servizi alla persona (38)
- Ristorazione (97)
- Vendita al Dettaglio di Abbigliamento (32)
- Grande distribuzione (34)
- Vendita al Dettaglio di Articoli per la Casa (15)
- Beni di lusso (12)
- Vendita al Dettaglio su Internet (40)
- Negozi al dettaglio specializzati (53)
- Gioco d'azzardo (5)
- Ozio (38)
- Alloggio (12)
- Resort e Casinò (6)
- Servizi di Viaggio (9)
- Gestione del patrimonio (21)
- Banche - Diversificate (1)
- Banche - nazionali (74)
- Finanziamento Ipotecario (4)
- Broker assicurativi (30)
- Dati Finanziari e Borse Valori (3)
- Assicurazione - Vita (2)
- Assicurazione - Danni (5)
- Assicurazione - Diversificato (4)
- Conglomerati Finanziari (5)
- Servizi di credito (20)
- Immobili - Sviluppo (17)
- Servizi Immobiliari (99)
- Immobili - Diversificati (25)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Hotel e Motel (6)
- REIT - Industriale (7)
- REIT - Ufficio (11)
- REIT - Residenziale (6)
- REIT - Retail (4)
- REIT - Specialità (2)
- REIT - Diversificato (22)
- Produttori di birra (6)
- Produttori di vino e distillati (2)
- Bevande - Analcoliche (9)
- Pasticceria (17)
- Prodotti agricoli (18)
- Prodotti per la casa e per la persona (42)
- Cibi confezionati (91)
- Istruzione e Training (30)
- Discount (7)
- Distribuzione alimentare (32)
- Negozi di generi alimentari (29)
- Tabacco (1)
- Biotecnologia (37)
- Fabbricanti di medicine - Generale (7)
- Farmaceutici - Generici o Speciali (31)
- Strutture di Assistenza Sanitaria (27)
- Rivenditori farmaceutici (24)
- Servizi per informazione medica (21)
- Dispositivi medici (17)
- Strumentazione medica e forniture (25)
- Diagnostica e Ricerca (8)
- Distribuzione servizi medici (12)
- Utenza- Produttori indipendenti di elettricita (1)
- Servizi - Rinnovabili (16)
- Utenza - Acqua regolamentato (1)
- Utenza- Elettrico regolamentato (1)
- Utenza - Gas regolamentato (13)
- Utenza- Diversificato (2)
- Servizi di Telecomunicazione (28)
- Agenzie Pubblicitarie (75)
- Editoria (20)
- Emittente (11)
- Divertimento (23)
- Internet Content &, Information (60)
- Giochi elettrici e Multimedia (41)
- Petrolio e gas - Esplorazione e produzione (2)
- Petrolio e gas - Integrato (2)
- Petrolio e gas - Midstream (1)
- Petrolio e gas - Raffinazione e Marketing (15)
- Petrolio e gas - Impianti e Servizi (1)
- Carbone Termico (2)
- Aerospaziale e Difesa (7)
- Servizi Aziendali Speciali (101)
- Servizi di Consulenza (21)
- Servizi di noleggio e locazione (18)
- Servizi di sicurezza e protezione (14)
- Servizi per il Personale e per l'Impiego (55)
- Conglomerati (84)
- Ingegneria e Costruzione (147)
- Infrastrutture operazioni (5)
- Prodotti e Attrezzature per l'Edilizia (59)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (20)
- Distribuzione industriale (25)
- Attrezzature e Forniture Aziendali (20)
- Macchine Industriali Speciali (185)
- Produzione in metallo (25)
- Controllo Trattamento Rifiuti (12)
- Strumenti ed accessori (38)
- Apparecchiature e Parti Elettriche (48)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (3)
- Rete Ferroviaria (21)
- Spedizione Marittima (17)
- Autotrasporto (12)
- Logistiche e Trasporto Merci Integrati (42)
- Gestione dei rifiuti (15)
- Information technology (156)
- Software - Applicazioni (142)
- Software - Infrastrutture (52)
- Apparecchiature per la comunicazione (28)
- Computer Hardware (28)
- Elettronica di consumo (14)
- Componenti elettronici (103)
- Distribuzione di Componenti Elettronici e di Computer (23)
- Strumenti tecnici e scientifici (37)
- Semiconduttori - Attrezzature e Materiali (24)
- Semiconduttori (28)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Casio Computer Co.,Ltd. 6952.T | $1,209.5 8.16 USD |
-0.29
|
$275.82B 1.86B USD | $449.9K 3.04K USD | $1,204.5 8.13 USD | $1,220 8.24 USD | $275.82B 1.86B USD | 34.36 | $35.2 0.24 USD | |
| North Pacific Bank,Ltd. 8524.T | $722 4.87 USD |
-1.77
|
$271.86B 1.84B USD | $2.28M 15.39K USD | $719 4.85 USD | $740 5 USD | $271.86B 1.84B USD | 13.38 | $53.93 0.36 USD | |
| Hazama Ando Corporation 1719.T | $1,727 11.66 USD |
+0.47
|
$270.73B 1.83B USD | $738.7K 4.99K USD | $1,716.5 11.59 USD | $1,737 11.73 USD | $270.73B 1.83B USD | 10.23 | $168.73 1.14 USD | |
| Harmonic Drive Systems Inc. 6324.T | $2,852 19.25 USD |
-0.97
|
$269.91B 1.82B USD | $1.19M 8.06K USD | $2,771 18.71 USD | $2,867 19.35 USD | $269.91B 1.82B USD | 78.11 | $36.51 0.25 USD | |
| Suruga Bank Ltd. 8358.T | $1,541 10.4 USD |
-0.06
|
$267.5B 1.81B USD | $467.1K 3.15K USD | $1,527 10.31 USD | $1,554 10.49 USD | $267.5B 1.81B USD | 14.43 | $106.79 0.72 USD | |
| Bic Camera Inc. 3048.T | $1,556.5 10.51 USD |
+0.39
|
$266.5B 1.8B USD | $347.8K 2.35K USD | $1,554.5 10.49 USD | $1,566 10.57 USD | $266.5B 1.8B USD | 15.26 | $101.95 0.69 USD | |
| Nippon Shokubai Co., Ltd. 4114.T | $1,788 12.07 USD |
+0.34
|
$265.95B 1.8B USD | $734.2K 4.96K USD | $1,774 11.97 USD | $1,788 12.07 USD | $265.95B 1.8B USD | 15.69 | $113.9 0.77 USD | |
| Konica Minolta, Inc. 4902.T | $530.4 3.58 USD |
-0.86
|
$262.46B 1.77B USD | $2.56M 17.27K USD | $526.1 3.55 USD | $543.7 3.67 USD | $262.46B 1.77B USD | 0 | -$186.6 -1.2 USD | |
| Citizen Watch Co., Ltd. 7762.T | $1,072 7.24 USD |
-1.02
|
$261.43B 1.76B USD | $1.01M 6.8K USD | $1,067 7.2 USD | $1,088 7.34 USD | $261.43B 1.76B USD | 10.95 | $97.87 0.66 USD | |
| Teijin Limited 3401.T | $1,349.5 9.11 USD |
-0.59
|
$260.32B 1.76B USD | $993.9K 6.71K USD | $1,344 9.07 USD | $1,367 9.23 USD | $260.32B 1.76B USD | 0 | -$394.3 -2.6 USD | |
| GMO internet, Inc. 4784.T | $947 6.39 USD |
-2.57
|
$259.71B 1.75B USD | $1.02M 6.92K USD | $937 6.33 USD | $970 6.55 USD | $259.71B 1.75B USD | 68.47 | $13.83 0.09 USD | |
| K's Holdings Corporation 8282.T | $1,528.5 10.32 USD |
+0.07
|
$238.12B 1.61B USD | $415.6K 2.81K USD | $1,515 10.23 USD | $1,531 10.33 USD | $238.12B 1.61B USD | 26.81 | $57.01 0.38 USD | |
| Rengo Co., Ltd. 3941.T | $939.3 6.34 USD |
+0.23
|
$232.77B 1.57B USD | $1.22M 8.2K USD | $933.7 6.3 USD | $939.3 6.34 USD | $232.77B 1.57B USD | 8.03 | $116.94 0.79 USD | |
| Nihon M&A Center Holdings Inc. 2127.T | $726.6 4.9 USD |
-4.48
|
$230.5B 1.56B USD | $3.97M 26.83K USD | $722.1 4.87 USD | $741.5 5.01 USD | $230.5B 1.56B USD | 21.05 | $34.51 0.23 USD | |
| Hokkaido Electric Power Company, Incorporated 9509.T | $1,075 7.26 USD |
-1.19
|
$220.73B 1.49B USD | $6.73M 45.43K USD | $1,072.5 7.24 USD | $1,116 7.53 USD | $220.73B 1.49B USD | 3.87 | $277.35 1.87 USD | |
| Tokai Carbon Co., Ltd. 5301.T | $1,033.5 6.98 USD |
-0.34
|
$220.66B 1.49B USD | $794.6K 5.36K USD | $1,029 6.95 USD | $1,042 7.03 USD | $220.66B 1.49B USD | 0 | -$243 -1.6 USD | |
| Aiful Corporation 8515.T | $454 3.06 USD |
-0.44
|
$217.39B 1.47B USD | $966K 6.52K USD | $450 3.04 USD | $458 3.09 USD | $217.39B 1.47B USD | 9.68 | $46.9 0.32 USD | |
| SanBio Company Limited 4592.T | $2,830 19.1 USD |
+1.29
|
$203.84B 1.38B USD | $1.13M 7.64K USD | $2,760 18.63 USD | $2,847 19.22 USD | $203.84B 1.38B USD | 0 | -$50.66 -0.3 USD | |
| Leopalace21 Corporation 8848.T | $630 4.25 USD |
+0.96
|
$202B 1.36B USD | $1.15M 7.78K USD | $619 4.18 USD | $631 4.26 USD | $202B 1.36B USD | 15.50 | $40.64 0.27 USD | |
| PeptiDream Inc. 4587.T | $1,559.5 10.53 USD |
-0.54
|
$201.51B 1.36B USD | $532.9K 3.6K USD | $1,550.5 10.47 USD | $1,586 10.71 USD | $201.51B 1.36B USD | 0 | -$38.82 -0.2 USD | |
| Hino Motors, Ltd. 7205.T | $351 2.37 USD |
-2.77
|
$201.49B 1.36B USD | $5.37M 36.22K USD | $351 2.37 USD | $364 2.46 USD | $201.49B 1.36B USD | 0 | -$379.3 -2.5 USD | |
| Matsui Securities Co., Ltd. 8628.T | $768 5.18 USD |
+0.39
|
$197.72B 1.33B USD | $717.6K 4.84K USD | $764 5.16 USD | $770 5.2 USD | $197.72B 1.33B USD | 18.11 | $42.39 0.29 USD | |
| Kanadevia Corporation 7004.T | $1,145 7.73 USD |
-0.26
|
$192.58B 1.3B USD | $613K 4.14K USD | $1,138 7.68 USD | $1,160 7.83 USD | $192.58B 1.3B USD | 8.71 | $131.33 0.89 USD | |
| Nisshinbo Holdings Inc. 3105.T | $1,219 8.23 USD |
-0.16
|
$190.41B 1.29B USD | $625.7K 4.22K USD | $1,203.5 8.12 USD | $1,221 8.24 USD | $190.41B 1.29B USD | 14.85 | $82.04 0.55 USD | |
| Systena Corporation 2317.T | $531 3.58 USD |
+4.32
|
$189.81B 1.28B USD | $4.48M 30.21K USD | $517 3.49 USD | $555 3.75 USD | $189.81B 1.28B USD | 22.93 | $23.15 0.16 USD | |
| Senshu Ikeda Holdings, Inc. 8714.T | $665 4.49 USD |
+0.61
|
$185.1B 1.25B USD | $1.37M 9.24K USD | $656 4.43 USD | $676 4.56 USD | $185.1B 1.25B USD | 14.10 | $47.15 0.32 USD | |
| NTN Corporation 6472.T | $345.4 2.33 USD |
-3.11
|
$182.87B 1.23B USD | $9.81M 66.21K USD | $341 2.3 USD | $355.8 2.4 USD | $182.87B 1.23B USD | 0 | -$44.89 -0.3 USD | |
| JVCKENWOOD Corporation 6632.T | $1,238.5 8.36 USD |
-1.47
|
$182.41B 1.23B USD | $1.16M 7.8K USD | $1,232 8.32 USD | $1,267 8.55 USD | $182.41B 1.23B USD | 9.23 | $134.13 0.91 USD | |
| Hokuriku Electric Power Company 9505.T | $858 5.79 USD |
-0.12
|
$179.19B 1.21B USD | $2.55M 17.23K USD | $855.2 5.77 USD | $889.9 6.01 USD | $179.19B 1.21B USD | 2.59 | $330.76 2.23 USD | |
| Monex Group, Inc. 8698.T | $710 4.79 USD |
-2.47
|
$178.47B 1.2B USD | $4.05M 27.31K USD | $710 4.79 USD | $734 4.95 USD | $178.47B 1.2B USD | 0 | -$23 -0.1 USD | |
| TOWA Corporation 6315.T | $2,375 16.03 USD |
+4.63
|
$178.14B 1.2B USD | $9.48M 63.99K USD | $2,260 15.26 USD | $2,396 16.17 USD | $178.14B 1.2B USD | 21.92 | $108.3 0.73 USD | |
| Kasumigaseki Capital Co.,Ltd. 3498.T | $8,410 56.77 USD |
+1.94
|
$166.21B 1.12B USD | $1.08M 7.26K USD | $8,180 55.22 USD | $8,490 57.31 USD | $166.21B 1.12B USD | 16.42 | $512.17 3.46 USD | |
| Ichigo Inc. 2337.T | $375 2.53 USD |
+1.9
|
$154.98B 1.05B USD | $1.48M 10.02K USD | $369 2.49 USD | $375 2.53 USD | $154.98B 1.05B USD | 8.70 | $43.09 0.29 USD | |
| Toyo Engineering Corporation 6330.T | $2,595 17.52 USD |
+2.45
|
$152.06B 1.03B USD | $10.34M 69.78K USD | $2,424 16.36 USD | $2,595 17.52 USD | $152.06B 1.03B USD | 75.19 | $34.51 0.23 USD | |
| Nomura Micro Science Co., Ltd. 6254.T | $3,945 26.63 USD |
+0.77
|
$149.37B 1.01B USD | $695.2K 4.69K USD | $3,845 25.95 USD | $3,950 26.66 USD | $149.37B 1.01B USD | 14.96 | $263.53 1.78 USD | |
| Tokai Tokyo Financial Holdings, Inc. 8616.T | $572 3.86 USD |
-1.55
|
$143.58B 969.23M USD | $1.65M 11.17K USD | $567 3.83 USD | $593 4 USD | $143.58B 969.23M USD | 11.53 | $49.59 0.33 USD | |
| Mitsui High-tec, Inc. 6966.T | $772 5.21 USD |
-0.39
|
$141.08B 952.35M USD | $1.04M 7.01K USD | $768 5.18 USD | $783 5.29 USD | $141.08B 952.35M USD | 15.10 | $51.11 0.35 USD | |
| SAKURA Internet Inc. 3778.T | $3,440 23.22 USD |
+4.4
|
$137.6B 928.87M USD | $1.35M 9.14K USD | $3,305 22.31 USD | $3,535 23.86 USD | $137.6B 928.87M USD | 84.02 | $40.94 0.28 USD | |
| GNI Group Ltd. 2160.T | $2,436 16.44 USD |
+1.33
|
$135.33B 913.54M USD | $504.6K 3.41K USD | $2,404 16.23 USD | $2,437 16.45 USD | $135.33B 913.54M USD | 0 | -$3.65 -0.02 USD | |
| Appier Group, Inc. 4180.T | $1,298 8.76 USD |
+1.96
|
$132.16B 892.13M USD | $825.6K 5.57K USD | $1,290 8.71 USD | $1,334 9 USD | $132.16B 892.13M USD | 43.10 | $30.11 0.2 USD | |
| IDOM Inc. 7599.T | $1,154 7.79 USD |
-0.35
|
$115.87B 782.15M USD | $676.2K 4.56K USD | $1,143 7.72 USD | $1,166 7.87 USD | $115.87B 782.15M USD | 9.55 | $120.82 0.82 USD | |
| The Toho Bank, Ltd. 8346.T | $456 3.08 USD |
+0.66
|
$113.87B 768.62M USD | $618.4K 4.17K USD | $447 3.02 USD | $456 3.08 USD | $113.87B 768.62M USD | 15.31 | $29.78 0.2 USD | |
| Chiyoda Corporation 6366.T | $409 2.76 USD |
-0.24
|
$105.98B 715.4M USD | $1.18M 7.96K USD | $404 2.73 USD | $416 2.81 USD | $105.98B 715.4M USD | 15.50 | $26.38 0.18 USD | |
| Kurimoto,Ltd. 5602.T | $1,735 11.71 USD |
-1.42
|
$105.2B 710.15M USD | $457.2K 3.09K USD | $1,717 11.59 USD | $1,754 11.84 USD | $105.2B 710.15M USD | 15.24 | $113.82 0.77 USD | |
| Lifedrink Company, Inc. 2585.T | $2,007 13.55 USD |
+0.75
|
$104.54B 705.66M USD | $330K 2.23K USD | $1,988 13.42 USD | $2,028 13.69 USD | $104.54B 705.66M USD | 30.95 | $64.83 0.44 USD | |
| OSAKA Titanium technologies Co.,Ltd. 5726.T | $2,663 17.98 USD |
-1.04
|
$97.99B 661.49M USD | $1.17M 7.93K USD | $2,620 17.69 USD | $2,729 18.42 USD | $97.99B 661.49M USD | 13.81 | $192.8 1.3 USD | |
| Tri Chemical Laboratories Inc. 4369.T | $2,993 20.2 USD |
+0.23
|
$97.26B 656.55M USD | $401.2K 2.71K USD | $2,951 19.92 USD | $3,010 20.32 USD | $97.26B 656.55M USD | 17.03 | $175.69 1.19 USD | |
| Sumitomo Mitsui Construction Co.,Ltd. 1821.T | $596 4.02 USD |
-0.17
|
$93.5B 631.17M USD | $638.2K 4.31K USD | $596 4.02 USD | $597 4.03 USD | $93.5B 631.17M USD | 108.75 | $5.48 0.04 USD | |
| Onward Holdings Co., Ltd. 8016.T | $647 4.37 USD |
+0.47
|
$88B 593.99M USD | $516.9K 3.49K USD | $639 4.31 USD | $648 4.37 USD | $88B 593.99M USD | 9.53 | $67.87 0.46 USD | |
| FFRI Security, Inc. 3692.T | $10,840 73.17 USD |
+2.46
|
$85.74B 578.77M USD | $448.3K 3.03K USD | $10,530 71.08 USD | $11,090 74.86 USD | $85.74B 578.77M USD | 125.00 | $86.72 0.59 USD | |
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 2353.T | $270 1.82 USD |
+1.5
|
$85.55B 577.47M USD | $1.01M 6.8K USD | $268 1.81 USD | $272 1.84 USD | $85.55B 577.47M USD | 18.04 | $14.96 0.1 USD | |
| Kumiai Chemical Industry Co., Ltd. 4996.T | $682 4.6 USD |
-0.29
|
$82.13B 554.4M USD | $1.07M 7.2K USD | $678 4.58 USD | $691 4.66 USD | $82.13B 554.4M USD | 7.78 | $87.57 0.59 USD | |
| Net Protections Holdings, Inc. 7383.T | $798 5.39 USD |
-3.27
|
$79.27B 535.1M USD | $815.8K 5.51K USD | $795 5.37 USD | $825 5.57 USD | $79.27B 535.1M USD | 58.12 | $13.73 0.09 USD | |
| Japan Display Inc. 6740.T | $20 0.14 USD |
-4.76
|
$77.61B 523.87M USD | $300.67M 2.03M USD | $19 0.13 USD | $21 0.14 USD | $77.61B 523.87M USD | 0 | -$12.64 -0.08 USD | |
| Convano Inc. 6574.T | $152 1.03 USD |
-0.65
|
$77.39B 522.42M USD | $1.86M 12.57K USD | $150 1.01 USD | $156 1.05 USD | $77.39B 522.42M USD | 844.44 | $0.18 0.001 USD | |
| RENOVA, Inc. 9519.T | $829 5.6 USD |
+0.24
|
$74.97B 506.08M USD | $490.1K 3.31K USD | $819 5.53 USD | $849 5.73 USD | $74.97B 506.08M USD | 27.78 | $29.84 0.2 USD | |
| Infomart Corporation 2492.T | $328 2.21 USD |
0
|
$74.25B 501.23M USD | $1.58M 10.67K USD | $325 2.19 USD | $332 2.24 USD | $74.25B 501.23M USD | 58.46 | $5.61 0.04 USD | |
| JCR Pharmaceuticals Co., Ltd. 4552.T | $598 4.04 USD |
-8.7
|
$72.86B 491.81M USD | $3.35M 22.62K USD | $592 4 USD | $643 4.34 USD | $72.86B 491.81M USD | 0 | -$18.89 -0.1 USD | |
| KOSAIDO Holdings Co., Ltd. 7868.T | $423 2.86 USD |
+1.44
|
$59.77B 403.47M USD | $1.3M 8.81K USD | $419 2.83 USD | $424 2.86 USD | $59.77B 403.47M USD | 14.62 | $28.93 0.2 USD | |
| Euglena Co., Ltd. 2931.T | $425 2.87 USD |
-0.7
|
$58.05B 391.83M USD | $1.1M 7.42K USD | $423 2.86 USD | $432 2.92 USD | $58.05B 391.83M USD | 0 | -$6.46 -0.04 USD | |
| The Tochigi Bank, Ltd. 8550.T | $550 3.71 USD |
-4.35
|
$57.02B 384.88M USD | $1.47M 9.94K USD | $547 3.69 USD | $573 3.87 USD | $57.02B 384.88M USD | 0 | -$215.4 -1.4 USD | |
| Healios K.K. 4593.T | $492 3.32 USD |
+3.36
|
$56.79B 383.32M USD | $1.23M 8.28K USD | $473 3.19 USD | $492 3.32 USD | $56.79B 383.32M USD | 0 | -$60.81 -0.4 USD | |
| ExaWizards Inc. 4259.T | $670 4.52 USD |
+7.89
|
$55.82B 376.83M USD | $3.71M 25.02K USD | $626 4.23 USD | $685 4.62 USD | $55.82B 376.83M USD | 0 | -$31.28 -0.2 USD | |
| Nippon Sheet Glass Company, Limited 5202.T | $578 3.9 USD |
-2.03
|
$52.95B 357.41M USD | $1.55M 10.45K USD | $563 3.8 USD | $592 4 USD | $52.95B 357.41M USD | 0 | -$173.2 -1.1 USD | |
| MIRARTH HOLDINGS,Inc. 8897.T | $380 2.57 USD |
+0.8
|
$51.63B 348.48M USD | $638.8K 4.31K USD | $377 2.54 USD | $380 2.57 USD | $51.63B 348.48M USD | 6.11 | $62.13 0.42 USD | |
| Amvis Holdings, Inc. 7071.T | $524 3.54 USD |
+0.38
|
$51.11B 345.02M USD | $703.9K 4.75K USD | $515 3.48 USD | $533 3.6 USD | $51.11B 345.02M USD | 8.10 | $64.66 0.44 USD | |
| Hennge K.K. 4475.T | $1,467 9.9 USD |
+3.46
|
$46.72B 315.4M USD | $479.9K 3.24K USD | $1,419 9.58 USD | $1,475 9.96 USD | $46.72B 315.4M USD | 39.52 | $37.12 0.25 USD | |
| istyle Inc. 3660.T | $450 3.04 USD |
+0.9
|
$44.87B 302.88M USD | $787.4K 5.32K USD | $445 3 USD | $453 3.06 USD | $44.87B 302.88M USD | 22.83 | $19.71 0.13 USD | |
| Remixpoint, Inc. 3825.T | $317 2.14 USD |
+1.93
|
$43B 290.25M USD | $1.15M 7.75K USD | $311 2.1 USD | $321 2.17 USD | $43B 290.25M USD | 0 | -$4.91 -0.03 USD | |
| Nippon Denko Co., Ltd. 5563.T | $337 2.27 USD |
-1.17
|
$42.43B 286.44M USD | $379.9K 2.56K USD | $334 2.25 USD | $342 2.31 USD | $42.43B 286.44M USD | 15.01 | $22.44 0.15 USD | |
| Datasection Inc. 3905.T | $1,927 13.01 USD |
+0.63
|
$42.42B 286.33M USD | $2.44M 16.5K USD | $1,893 12.78 USD | $1,999 13.49 USD | $42.42B 286.33M USD | 0 | -$37.38 -0.2 USD | |
| Sukegawa Electric Co., Ltd. 7711.T | $7,600 51.3 USD |
-4.64
|
$41.91B 282.93M USD | $486.6K 3.28K USD | $7,580 51.17 USD | $8,050 54.34 USD | $41.91B 282.93M USD | 59.52 | $127.68 0.86 USD | |
| Bushiroad Inc. 7803.T | $288 1.94 USD |
0
|
$39.06B 263.66M USD | $307.6K 2.08K USD | $287 1.94 USD | $296 2 USD | $39.06B 263.66M USD | 11.68 | $24.65 0.17 USD | |
| 3-D Matrix, Ltd. 7777.T | $332 2.24 USD |
+8.85
|
$37.28B 251.62M USD | $6.15M 41.54K USD | $305 2.06 USD | $336 2.27 USD | $37.28B 251.62M USD | 0 | -$25.19 -0.1 USD | |
| CYBERDYNE Inc. 7779.T | $176 1.19 USD |
-1.12
|
$37.16B 250.83M USD | $495.6K 3.35K USD | $176 1.19 USD | $180 1.22 USD | $37.16B 250.83M USD | 0 | -$2.73 -0.01 USD | |
| Marushohotta Co.,Ltd. 8105.T | $660 4.46 USD |
+5.43
|
$37.12B 250.58M USD | $4.4M 29.7K USD | $591 3.99 USD | $669 4.52 USD | $37.12B 250.58M USD | 0 | -$7.26 -0.04 USD | |
| BASE,Inc. 4477.T | $322 2.17 USD |
+1.9
|
$37.06B 250.15M USD | $518.5K 3.5K USD | $316 2.13 USD | $324 2.19 USD | $37.06B 250.15M USD | 111.03 | $2.9 0.02 USD | |
| Fuji Oil Company, Ltd. 5017.T | $476 3.21 USD |
0
|
$36.77B 248.18M USD | $599.8K 4.05K USD | $476 3.21 USD | $478 3.23 USD | $36.77B 248.18M USD | 0 | -$74.78 -0.5 USD | |
| FRONTEO, Inc. 2158.T | $929 6.27 USD |
+0.98
|
$36.45B 246.05M USD | $489.3K 3.3K USD | $925 6.24 USD | $948 6.4 USD | $36.45B 246.05M USD | 65.79 | $14.12 0.1 USD | |
| Daiichi Kigenso Kagaku Kogyo Co., Ltd. 4082.T | $1,308 8.83 USD |
+12.18
|
$31.68B 213.85M USD | $11.52M 77.78K USD | $1,129 7.62 USD | $1,361 9.19 USD | $31.68B 213.85M USD | 40.00 | $32.7 0.22 USD | |
| AnGes, Inc. 4563.T | $87 0.59 USD |
-1.14
|
$31.53B 212.8M USD | $3.07M 20.72K USD | $85 0.57 USD | $88 0.59 USD | $31.53B 212.8M USD | 0 | -$115 -0.7 USD | |
| Akebono Brake Industry Co., Ltd. 7238.T | $115 0.78 USD |
-0.86
|
$31.21B 210.67M USD | $1.28M 8.62K USD | $114 0.77 USD | $118 0.8 USD | $31.21B 210.67M USD | 370.96 | $0.31 0.002 USD | |
| Suncall Corporation 5985.T | $1,012 6.83 USD |
-0.1
|
$30.56B 206.29M USD | $586K 3.96K USD | $996 6.72 USD | $1,045 7.05 USD | $30.56B 206.29M USD | 0 | -$25.5 -0.1 USD | |
| CMK Corporation 6958.T | $402 2.71 USD |
+3.34
|
$28.64B 193.35M USD | $1.77M 11.94K USD | $385 2.6 USD | $404 2.73 USD | $28.64B 193.35M USD | 7.55 | $53.18 0.36 USD | |
| Nippon Coke & Engineering Company, Limited 3315.T | $95 0.64 USD |
+4.4
|
$27.65B 186.63M USD | $6.04M 40.8K USD | $92 0.62 USD | $95 0.64 USD | $27.65B 186.63M USD | 0 | -$47.78 -0.3 USD | |
| Tsukuba Bank, Ltd. 8338.T | $315 2.13 USD |
-2.48
|
$25.94B 175.1M USD | $1.09M 7.34K USD | $311 2.1 USD | $330 2.23 USD | $25.94B 175.1M USD | 16.52 | $19.06 0.13 USD | |
| Japan Communications Inc. 9424.T | $150 1.01 USD |
-1.96
|
$24.89B 167.99M USD | $4.33M 29.24K USD | $149 1.01 USD | $154 1.04 USD | $24.89B 167.99M USD | 29.35 | $5.11 0.03 USD | |
| Tess Holdings Co.,Ltd. 5074.T | $349 2.36 USD |
-1.41
|
$24.61B 166.12M USD | $776.3K 5.24K USD | $344 2.32 USD | $355 2.4 USD | $24.61B 166.12M USD | 120.34 | $2.9 0.02 USD | |
| LIFULL Co.,Ltd. 2120.T | $192 1.3 USD |
+1.59
|
$24.6B 166.07M USD | $748.4K 5.05K USD | $187 1.26 USD | $195 1.32 USD | $24.6B 166.07M USD | 0 | -$68.21 -0.4 USD | |
| Asteria Corporation 3853.T | $1,477 9.97 USD |
+5.95
|
$24.13B 162.86M USD | $2.9M 19.6K USD | $1,410 9.52 USD | $1,487 10.04 USD | $24.13B 162.86M USD | 42.20 | $35 0.24 USD | |
| Renascience Inc. 4889.T | $1,897 12.81 USD |
+3.27
|
$24.11B 162.78M USD | $168.6K 1.14K USD | $1,837 12.4 USD | $1,904 12.85 USD | $24.11B 162.78M USD | 212.66 | $8.92 0.06 USD | |
| Sourcenext Corporation 4344.T | $168 1.13 USD |
+0.6
|
$23.24B 156.85M USD | $716.2K 4.83K USD | $167 1.13 USD | $170 1.15 USD | $23.24B 156.85M USD | 0 | -$28.64 -0.1 USD | |
| A.D.Works Group Co.,Ltd. 2982.T | $475 3.21 USD |
+1.06
|
$23.05B 155.61M USD | $495.9K 3.35K USD | $470 3.17 USD | $483 3.26 USD | $23.05B 155.61M USD | 10.05 | $47.26 0.32 USD | |
| Allied Telesis Holdings K.K. 6835.T | $218 1.47 USD |
-1.8
|
$22.93B 154.81M USD | $472.4K 3.19K USD | $215 1.45 USD | $222 1.5 USD | $22.93B 154.81M USD | 6.33 | $34.4 0.23 USD | |
| Kitahama Capital Partners Co.,Ltd. 2134.T | $40 0.27 USD |
+2.56
|
$21.91B 147.88M USD | $8.23M 55.58K USD | $39 0.26 USD | $43 0.29 USD | $21.91B 147.88M USD | 0 | -$2.99 -0.02 USD | |
| gumi Inc. 3903.T | $440 2.97 USD |
-2.44
|
$21.79B 147.1M USD | $763.2K 5.15K USD | $440 2.97 USD | $461 3.11 USD | $21.79B 147.1M USD | 10.17 | $43.25 0.29 USD | |
| S Science Company, Ltd. 5721.T | $144 0.97 USD |
+4.35
|
$20.39B 137.63M USD | $5.03M 33.93K USD | $138 0.93 USD | $149 1.01 USD | $20.39B 137.63M USD | 0 | -$0.68 -0.004 USD | |
| Fruta Fruta Inc. 2586.T | $249 1.68 USD |
+3.32
|
$19.83B 133.86M USD | $6.73M 45.45K USD | $240 1.62 USD | $252 1.7 USD | $19.83B 133.86M USD | 74.55 | $3.34 0.02 USD | |
| TOKYO BASE Co.,Ltd. 3415.T | $455 3.07 USD |
-1.52
|
$19.77B 133.48M USD | $358.2K 2.42K USD | $450 3.04 USD | $467 3.15 USD | $19.77B 133.48M USD | 20.28 | $22.43 0.15 USD | |
| FinTech Global Incorporated 8789.T | $102 0.69 USD |
0
|
$19.61B 132.4M USD | $915.9K 6.18K USD | $102 0.69 USD | $104 0.7 USD | $19.61B 132.4M USD | 11.97 | $8.52 0.06 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||