Pagina di risultati 4 per Paese: Giappone Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (3844)
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (9)
- Materiali da construzione (25)
- Prodotti chimici (41)
- Prodotti chimici speciali (121)
- Legname e manufatti di legna (6)
- Carta e prodotti cartacei (19)
- Alluminio (4)
- Rame (1)
- Altri Metalli Industriali e Minerari (14)
- Oro (1)
- Altri Metalli Preziosi e Minerari (1)
- Carbone da Coke (1)
- Acciaio (42)
- Auto e concessionarie di camion (23)
- Produttori autoveicoli (10)
- Ricambi auto (106)
- Arredamento, Infissi ed Elettrodomestici (35)
- Costruzioni residenziale (17)
- Tessile manifatturiero (25)
- Abbigliamento (33)
- Calzature ed Accessori (9)
- Imballaggio e contenitori (29)
- Servizi alla persona (38)
- Ristorazione (98)
- Vendita al Dettaglio di Abbigliamento (32)
- Grande distribuzione (34)
- Vendita al Dettaglio di Articoli per la Casa (15)
- Beni di lusso (12)
- Vendita al Dettaglio su Internet (40)
- Negozi al dettaglio specializzati (53)
- Gioco d'azzardo (5)
- Ozio (37)
- Alloggio (12)
- Resort e Casinò (6)
- Servizi di Viaggio (9)
- Gestione del patrimonio (21)
- Banche - Diversificate (3)
- Banche - nazionali (78)
- Finanziamento Ipotecario (4)
- Broker assicurativi (30)
- Dati Finanziari e Borse Valori (3)
- Assicurazione - Vita (5)
- Assicurazione - Danni (5)
- Assicurazione - Diversificato (4)
- Conglomerati Finanziari (5)
- Servizi di credito (21)
- Immobili - Sviluppo (17)
- Servizi Immobiliari (99)
- Immobili - Diversificati (28)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Hotel e Motel (6)
- REIT - Industriale (7)
- REIT - Ufficio (11)
- REIT - Residenziale (6)
- REIT - Retail (5)
- REIT - Specialità (2)
- REIT - Diversificato (25)
- Produttori di birra (6)
- Produttori di vino e distillati (2)
- Bevande - Analcoliche (9)
- Pasticceria (17)
- Prodotti agricoli (18)
- Prodotti per la casa e per la persona (42)
- Cibi confezionati (91)
- Istruzione e Training (30)
- Discount (7)
- Distribuzione alimentare (32)
- Negozi di generi alimentari (29)
- Tabacco (1)
- Biotecnologia (37)
- Fabbricanti di medicine - Generale (9)
- Farmaceutici - Generici o Speciali (32)
- Strutture di Assistenza Sanitaria (27)
- Rivenditori farmaceutici (24)
- Servizi per informazione medica (21)
- Dispositivi medici (17)
- Strumentazione medica e forniture (25)
- Diagnostica e Ricerca (8)
- Distribuzione servizi medici (12)
- Utenza- Produttori indipendenti di elettricita (1)
- Servizi - Rinnovabili (18)
- Utenza - Acqua regolamentato (1)
- Utenza- Elettrico regolamentato (1)
- Utenza - Gas regolamentato (13)
- Utenza- Diversificato (4)
- Servizi di Telecomunicazione (28)
- Agenzie Pubblicitarie (75)
- Editoria (20)
- Emittente (11)
- Divertimento (23)
- Internet Content &, Information (60)
- Giochi elettrici e Multimedia (41)
- Petrolio e gas - Esplorazione e produzione (2)
- Petrolio e gas - Integrato (2)
- Petrolio e gas - Midstream (1)
- Petrolio e gas - Raffinazione e Marketing (15)
- Petrolio e gas - Impianti e Servizi (1)
- Carbone Termico (2)
- Aerospaziale e Difesa (7)
- Servizi Aziendali Speciali (101)
- Servizi di Consulenza (21)
- Servizi di noleggio e locazione (18)
- Servizi di sicurezza e protezione (14)
- Servizi per il Personale e per l'Impiego (55)
- Conglomerati (84)
- Ingegneria e Costruzione (148)
- Infrastrutture operazioni (5)
- Prodotti e Attrezzature per l'Edilizia (59)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (20)
- Distribuzione industriale (25)
- Attrezzature e Forniture Aziendali (20)
- Macchine Industriali Speciali (185)
- Produzione in metallo (25)
- Controllo Trattamento Rifiuti (12)
- Strumenti ed accessori (38)
- Apparecchiature e Parti Elettriche (48)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (3)
- Rete Ferroviaria (21)
- Spedizione Marittima (17)
- Autotrasporto (12)
- Logistiche e Trasporto Merci Integrati (42)
- Gestione dei rifiuti (15)
- Information technology (155)
- Software - Applicazioni (154)
- Software - Infrastrutture (54)
- Apparecchiature per la comunicazione (28)
- Computer Hardware (28)
- Elettronica di consumo (14)
- Componenti elettronici (103)
- Distribuzione di Componenti Elettronici e di Computer (23)
- Strumenti tecnici e scientifici (37)
- Semiconduttori - Attrezzature e Materiali (24)
- Semiconduttori (28)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anritsu Corporation 6754.T | $1,280 8.64 USD |
-4.83
|
$166.96B 1.13B USD | $1.25M 8.44K USD | $1,258.5 8.5 USD | $1,306.5 8.82 USD | $166.96B 1.13B USD | 19.50 | $65.64 0.44 USD | |
| Monex Group, Inc. 8698.T | $651 4.39 USD |
-6.2
|
$165.11B 1.11B USD | $4.51M 30.43K USD | $632 4.27 USD | $682 4.6 USD | $165.11B 1.11B USD | 25.55 | $25.47 0.17 USD | |
| Hokuriku Electric Power Company 9505.T | $789.8 5.33 USD |
-0.64
|
$164.95B 1.11B USD | $1.26M 8.49K USD | $781.8 5.28 USD | $802.8 5.42 USD | $164.95B 1.11B USD | 2.90 | $272.17 1.84 USD | |
| North Pacific Bank,Ltd. 8524.T | $421 2.84 USD |
-8.28
|
$160.95B 1.09B USD | $4.78M 32.26K USD | $405 2.73 USD | $436 2.94 USD | $160.95B 1.09B USD | 10.48 | $40.16 0.27 USD | |
| Ichigo Inc. 2337.T | $371 2.5 USD |
-2.11
|
$158.07B 1.07B USD | $1.29M 8.69K USD | $365 2.46 USD | $376 2.54 USD | $158.07B 1.07B USD | 14.29 | $25.96 0.18 USD | |
| Aiful Corporation 8515.T | $328 2.21 USD |
-4.09
|
$157.06B 1.06B USD | $4.09M 27.63K USD | $321 2.17 USD | $337 2.27 USD | $157.06B 1.06B USD | 7.08 | $46.31 0.31 USD | |
| JVCKENWOOD Corporation 6632.T | $1,053 7.11 USD |
-6.81
|
$155.85B 1.05B USD | $2.15M 14.54K USD | $1,033.5 6.98 USD | $1,110 7.49 USD | $155.85B 1.05B USD | 9.87 | $106.67 0.72 USD | |
| Metaplanet Inc. 3350.T | $380 2.57 USD |
-3.06
|
$152.9B 1.03B USD | $22.75M 153.6K USD | $350 2.36 USD | $393 2.65 USD | $152.9B 1.03B USD | 20.23 | $18.78 0.13 USD | |
| MITSUI E&S Co., Ltd. 7003.T | $1,441 9.73 USD |
-8.1
|
$145.38B 981.35M USD | $14.16M 95.57K USD | $1,380 9.32 USD | $1,541 10.4 USD | $145.38B 981.35M USD | 2.70 | $532.49 3.59 USD | |
| Hokkaido Electric Power Company, Incorporated 9509.T | $699.4 4.72 USD |
-1.63
|
$143.61B 969.4M USD | $5.33M 35.99K USD | $687.2 4.64 USD | $716.4 4.84 USD | $143.61B 969.4M USD | 2.18 | $320.45 2.16 USD | |
| Kanadevia Corporation 7004.T | $838 5.66 USD |
-3.46
|
$140.94B 951.4M USD | $1.03M 6.97K USD | $821 5.54 USD | $861 5.81 USD | $140.94B 951.4M USD | 7.65 | $109.45 0.74 USD | |
| SAKURA Internet Inc. 3778.T | $3,345 22.58 USD |
-5.51
|
$133.8B 903.21M USD | $1.77M 11.94K USD | $3,240 21.87 USD | $3,495 23.59 USD | $133.8B 903.21M USD | 64.27 | $52.04 0.35 USD | |
| Musashi Seimitsu Industry Co., Ltd. 7220.T | $2,020 13.64 USD |
-11.64
|
$132.35B 893.43M USD | $2.48M 16.71K USD | $1,959 13.22 USD | $2,111 14.25 USD | $132.35B 893.43M USD | 19.72 | $102.41 0.69 USD | |
| Namura Shipbuilding Co., Ltd. 7014.T | $1,834 12.38 USD |
-9.34
|
$127.24B 858.88M USD | $4.55M 30.72K USD | $1,751 11.82 USD | $1,959 13.22 USD | $127.24B 858.88M USD | 4.14 | $442.83 2.99 USD | |
| Appier Group, Inc. 4180.T | $1,219 8.23 USD |
-6.16
|
$123.96B 836.77M USD | $1.4M 9.44K USD | $1,184 7.99 USD | $1,282 8.65 USD | $123.96B 836.77M USD | 42.84 | $28.45 0.19 USD | |
| Systena Corporation 2317.T | $339 2.29 USD |
-1.45
|
$121.7B 821.53M USD | $1.83M 12.35K USD | $335 2.26 USD | $342 2.31 USD | $121.7B 821.53M USD | 15.25 | $22.22 0.15 USD | |
| SanBio Company Limited 4592.T | $1,627 10.98 USD |
-3.04
|
$117.17B 790.92M USD | $4.77M 32.23K USD | $1,583 10.69 USD | $1,766 11.92 USD | $117.17B 790.92M USD | 0 | -$40.44 -0.2 USD | |
| NTN Corporation 6472.T | $216 1.46 USD |
-4.8
|
$114.36B 771.94M USD | $6.86M 46.28K USD | $211.6 1.43 USD | $221.7 1.5 USD | $114.36B 771.94M USD | 0 | -$10.69 -0.07 USD | |
| Micronics Japan Co., Ltd. 6871.T | $2,905 19.61 USD |
-9.36
|
$112.54B 759.68M USD | $4.05M 27.32K USD | $2,764 18.66 USD | $3,050 20.59 USD | $112.54B 759.68M USD | 12.71 | $228.52 1.54 USD | |
| Mitsui High-tec, Inc. 6966.T | $598 4.04 USD |
-6.42
|
$109.28B 737.7M USD | $2.52M 17.03K USD | $579 3.91 USD | $616 4.16 USD | $109.28B 737.7M USD | 8.94 | $66.84 0.45 USD | |
| Tsuburaya Fields Holdings Inc. 2767.T | $1,703 11.5 USD |
-2.91
|
$105.94B 715.1M USD | $1.51M 10.16K USD | $1,655 11.17 USD | $1,756 11.85 USD | $105.94B 715.1M USD | 12.77 | $133.3 0.9 USD | |
| Ferrotec Holdings Corporation 6890.T | $2,256 15.23 USD |
-8.44
|
$105.63B 713.01M USD | $2.15M 14.49K USD | $2,204 14.88 USD | $2,377 16.05 USD | $105.63B 713.01M USD | 8.50 | $265.37 1.79 USD | |
| Senshu Ikeda Holdings, Inc. 8714.T | $376 2.54 USD |
-7.16
|
$104.76B 707.16M USD | $3.42M 23.06K USD | $368 2.48 USD | $386 2.61 USD | $104.76B 707.16M USD | 9.72 | $38.68 0.26 USD | |
| TOWA Corporation 6315.T | $1,201 8.11 USD |
-9.63
|
$90.08B 608.08M USD | $6.69M 45.17K USD | $1,161 7.84 USD | $1,284 8.67 USD | $90.08B 608.08M USD | 10.61 | $113.1 0.76 USD | |
| GNI Group Ltd. 2160.T | $1,741 11.75 USD |
-7.49
|
$87.41B 590.04M USD | $5.25M 35.43K USD | $1,636 11.04 USD | $1,860 12.56 USD | $87.41B 590.04M USD | 82.59 | $21.08 0.14 USD | |
| Chiyoda Corporation 6366.T | $311 2.1 USD |
-6.04
|
$80.59B 543.98M USD | $2.08M 14.05K USD | $304 2.05 USD | $325 2.19 USD | $80.59B 543.98M USD | 0 | -$64.45 -0.4 USD | |
| Nomura Micro Science Co., Ltd. 6254.T | $2,099 14.17 USD |
-4.81
|
$79.19B 534.54M USD | $1.39M 9.41K USD | $2,027 13.68 USD | $2,141 14.45 USD | $79.19B 534.54M USD | 18.88 | $111.13 0.75 USD | |
| The Toho Bank, Ltd. 8346.T | $315 2.13 USD |
-7.35
|
$78.66B 530.96M USD | $1.77M 11.95K USD | $304 2.05 USD | $320 2.16 USD | $78.66B 530.96M USD | 12.53 | $25.13 0.17 USD | |
| Infomart Corporation 2492.T | $333 2.25 USD |
-3.2
|
$75.36B 508.69M USD | $2M 13.51K USD | $326 2.2 USD | $341 2.3 USD | $75.36B 508.69M USD | 115.22 | $2.89 0.02 USD | |
| Onward Holdings Co., Ltd. 8016.T | $544 3.67 USD |
+5.22
|
$73.84B 498.47M USD | $4.25M 28.71K USD | $538 3.63 USD | $562 3.79 USD | $73.84B 498.47M USD | 11.12 | $48.91 0.33 USD | |
| Nxera Pharma Co., Ltd. 4565.T | $796 5.37 USD |
-5.35
|
$71.56B 483.06M USD | $2.06M 13.88K USD | $776 5.24 USD | $834 5.63 USD | $71.56B 483.06M USD | 0 | -$53.9 -0.3 USD | |
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 2353.T | $219 1.48 USD |
-2.67
|
$69.92B 472M USD | $2.09M 14.08K USD | $216 1.46 USD | $225 1.52 USD | $69.92B 472M USD | 13.02 | $16.81 0.11 USD | |
| Euglena Co., Ltd. 2931.T | $465 3.14 USD |
-5.68
|
$63.42B 428.12M USD | $1.17M 7.92K USD | $453 3.06 USD | $481 3.25 USD | $63.42B 428.12M USD | 0 | -$4.83 -0.03 USD | |
| Japan Display Inc. 6740.T | $15 0.1 USD |
-6.25
|
$58.21B 392.91M USD | $80.29M 541.97K USD | $15 0.1 USD | $16 0.11 USD | $58.21B 392.91M USD | 0 | -$8.9 -0.06 USD | |
| OSAKA Titanium technologies Co.,Ltd. 5726.T | $1,533 10.35 USD |
-11.03
|
$56.41B 380.8M USD | $2.01M 13.53K USD | $1,475 9.96 USD | $1,672 11.29 USD | $56.41B 380.8M USD | 5.89 | $260 1.76 USD | |
| Vision Inc. 9416.T | $1,133 7.65 USD |
-3.25
|
$55.47B 374.45M USD | $938.4K 6.33K USD | $1,106 7.47 USD | $1,161 7.84 USD | $55.47B 374.45M USD | 16.34 | $69.32 0.47 USD | |
| Jp-Holdings,Inc. 2749.T | $618 4.17 USD |
-3.29
|
$52.78B 356.25M USD | $692.4K 4.67K USD | $605 4.08 USD | $627 4.23 USD | $52.78B 356.25M USD | 14.67 | $42.11 0.28 USD | |
| RENOVA, Inc. 9519.T | $548 3.7 USD |
-7.12
|
$49.55B 334.47M USD | $1.2M 8.12K USD | $535 3.61 USD | $577 3.89 USD | $49.55B 334.47M USD | 20.91 | $26.2 0.18 USD | |
| Tanseisha Co., Ltd. 9743.T | $1,021 6.89 USD |
-5.99
|
$48.12B 324.85M USD | $824.8K 5.57K USD | $999 6.74 USD | $1,063 7.18 USD | $48.12B 324.85M USD | 12.41 | $82.21 0.55 USD | |
| Remixpoint, Inc. 3825.T | $387 2.61 USD |
-2.03
|
$46.56B 314.3M USD | $3.2M 21.59K USD | $366 2.47 USD | $401 2.71 USD | $46.56B 314.3M USD | 78.34 | $4.94 0.03 USD | |
| Net Protections Holdings, Inc. 7383.T | $428 2.89 USD |
-5.1
|
$41.75B 281.85M USD | $1.85M 12.46K USD | $403 2.72 USD | $441 2.98 USD | $41.75B 281.85M USD | 317.03 | $1.35 0.009 USD | |
| BASE,Inc. 4477.T | $363 2.45 USD |
-6.2
|
$41.36B 279.2M USD | $4.82M 32.54K USD | $348 2.35 USD | $380 2.57 USD | $41.36B 279.2M USD | 125.17 | $2.9 0.02 USD | |
| kaihan co.,Ltd. 3133.T | $787 5.31 USD |
+0.13
|
$41.18B 277.97M USD | $1.55M 10.47K USD | $720 4.86 USD | $787 5.31 USD | $41.18B 277.97M USD | 0 | -$12.41 -0.08 USD | |
| Amvis Holdings, Inc. 7071.T | $415 2.8 USD |
-2.58
|
$40.45B 273.02M USD | $2.05M 13.84K USD | $407 2.75 USD | $429 2.9 USD | $40.45B 273.02M USD | 5.84 | $71.06 0.48 USD | |
| PLAID,Inc. 4165.T | $984 6.64 USD |
-3.43
|
$39.89B 269.25M USD | $1.59M 10.71K USD | $947 6.39 USD | $1,018 6.87 USD | $39.89B 269.25M USD | 63.52 | $15.49 0.1 USD | |
| CYBERDYNE Inc. 7779.T | $164 1.11 USD |
-2.38
|
$34.63B 233.73M USD | $1.72M 11.64K USD | $158 1.07 USD | $167 1.13 USD | $34.63B 233.73M USD | 0 | -$4.3 -0.02 USD | |
| Yamashin-Filter Corp. 6240.T | $483 3.26 USD |
-7.82
|
$34.29B 231.5M USD | $1.43M 9.64K USD | $464 3.13 USD | $505 3.41 USD | $34.29B 231.5M USD | 23.94 | $20.17 0.14 USD | |
| Nippon Sheet Glass Company, Limited 5202.T | $355 2.4 USD |
-5.33
|
$32.48B 219.26M USD | $1.81M 12.22K USD | $340 2.3 USD | $361 2.44 USD | $32.48B 219.26M USD | 0 | -$163.6 -1.1 USD | |
| istyle Inc. 3660.T | $412 2.78 USD |
-3.29
|
$32.45B 219.07M USD | $4.17M 28.14K USD | $395 2.67 USD | $419 2.83 USD | $32.45B 219.07M USD | 26.35 | $15.63 0.11 USD | |
| Toyo Securities Co., Ltd. 8614.T | $462 3.12 USD |
-4.74
|
$31.37B 211.76M USD | $1.59M 10.72K USD | $443 2.99 USD | $474 3.2 USD | $31.37B 211.76M USD | 16.42 | $28.13 0.19 USD | |
| The Tochigi Bank, Ltd. 8550.T | $276 1.86 USD |
-6.76
|
$28.61B 193.14M USD | $1.8M 12.18K USD | $265 1.79 USD | $283 1.91 USD | $28.61B 193.14M USD | 16.53 | $16.69 0.11 USD | |
| Sourcenext Corporation 4344.T | $199 1.34 USD |
-5.69
|
$27.09B 182.87M USD | $2.7M 18.19K USD | $193 1.3 USD | $208 1.4 USD | $27.09B 182.87M USD | 0 | -$19.92 -0.1 USD | |
| Akebono Brake Industry Co., Ltd. 7238.T | $95 0.64 USD |
-6.86
|
$25.78B 174.02M USD | $10.55M 71.24K USD | $87 0.59 USD | $106 0.72 USD | $25.78B 174.02M USD | 9.67 | $9.82 0.07 USD | |
| CMK Corporation 6958.T | $352 2.38 USD |
-7.61
|
$25.08B 169.3M USD | $1.64M 11.06K USD | $342 2.31 USD | $367 2.48 USD | $25.08B 169.3M USD | 4.00 | $87.82 0.59 USD | |
| Demae-Can Co.,Ltd 2484.T | $224 1.51 USD |
-3.45
|
$25.02B 168.9M USD | $1.17M 7.88K USD | $218 1.47 USD | $230 1.55 USD | $25.02B 168.9M USD | 0 | -$22.92 -0.1 USD | |
| Ceres Inc. 3696.T | $2,100 14.18 USD |
-5.62
|
$24.17B 163.17M USD | $653.4K 4.41K USD | $2,023 13.66 USD | $2,187 14.76 USD | $24.17B 163.17M USD | 16.27 | $129.05 0.87 USD | |
| ExaWizards Inc. 4259.T | $283 1.91 USD |
-3.74
|
$23.4B 157.95M USD | $2.01M 13.54K USD | $271 1.83 USD | $295 1.99 USD | $23.4B 157.95M USD | 0 | -$3.97 -0.02 USD | |
| Healios K.K. 4593.T | $224 1.51 USD |
+2.75
|
$22.73B 153.42M USD | $2.98M 20.13K USD | $209 1.41 USD | $225 1.52 USD | $22.73B 153.42M USD | 0 | -$47.85 -0.3 USD | |
| Nippon Coke & Engineering Company, Limited 3315.T | $77 0.52 USD |
-7.23
|
$22.41B 151.27M USD | $5.74M 38.77K USD | $75 0.51 USD | $82 0.55 USD | $22.41B 151.27M USD | 0 | -$13.26 -0.08 USD | |
| Japan Communications Inc. 9424.T | $133 0.9 USD |
-5
|
$22.07B 148.95M USD | $3.64M 24.56K USD | $129 0.87 USD | $138 0.93 USD | $22.07B 148.95M USD | 27.70 | $4.8 0.03 USD | |
| AGORA Hospitality Group Co., Ltd 9704.T | $86 0.58 USD |
+2.38
|
$21.84B 147.44M USD | $14.88M 100.48K USD | $83 0.56 USD | $91 0.61 USD | $21.84B 147.44M USD | 204.76 | $0.42 0.002 USD | |
| gumi Inc. 3903.T | $440 2.97 USD |
-5.78
|
$21.78B 146.99M USD | $1.6M 10.77K USD | $415 2.8 USD | $459 3.1 USD | $21.78B 146.99M USD | 0 | -$90.13 -0.6 USD | |
| Daidoh Limited 3205.T | $754 5.09 USD |
-2.2
|
$20.51B 138.43M USD | $680.1K 4.59K USD | $736 4.97 USD | $779 5.26 USD | $20.51B 138.43M USD | 48.89 | $15.42 0.1 USD | |
| AnGes, Inc. 4563.T | $61 0.41 USD |
-4.69
|
$19.95B 134.67M USD | $8.04M 54.28K USD | $60 0.41 USD | $65 0.44 USD | $19.95B 134.67M USD | 0 | -$119.5 -0.8 USD | |
| FinTech Global Incorporated 8789.T | $99 0.67 USD |
-6.6
|
$19.24B 129.84M USD | $4.97M 33.55K USD | $95 0.64 USD | $103 0.7 USD | $19.24B 129.84M USD | 11.84 | $8.36 0.06 USD | |
| Chugai Mining Co., Ltd. 1491.T | $62 0.42 USD |
0
|
$17.87B 120.62M USD | $6.83M 46.11K USD | $58 0.39 USD | $62 0.42 USD | $17.87B 120.62M USD | 22.14 | $2.8 0.02 USD | |
| CellSeed Inc. 7776.T | $470 3.17 USD |
-3.89
|
$16.29B 109.98M USD | $1.88M 12.66K USD | $445 3 USD | $492 3.32 USD | $16.29B 109.98M USD | 0 | -$25.71 -0.1 USD | |
| Allied Telesis Holdings K.K. 6835.T | $146 0.99 USD |
-6.41
|
$15.72B 106.09M USD | $2.6M 17.52K USD | $139 0.94 USD | $153 1.03 USD | $15.72B 106.09M USD | 4.42 | $32.96 0.22 USD | |
| Synchro Food Co., Ltd. 3963.T | $536 3.62 USD |
-4.29
|
$15.47B 104.43M USD | $1.24M 8.34K USD | $520 3.51 USD | $586 3.96 USD | $15.47B 104.43M USD | 18.51 | $28.95 0.2 USD | |
| ACSL Ltd. 6232.T | $991 6.69 USD |
-5.53
|
$14.8B 99.88M USD | $879.8K 5.94K USD | $961 6.49 USD | $1,048 7.07 USD | $14.8B 99.88M USD | 0 | -$191.9 -1.2 USD | |
| Drecom Co.,Ltd. 3793.T | $497 3.35 USD |
-6.58
|
$14.28B 96.39M USD | $1.17M 7.9K USD | $475 3.21 USD | $522 3.52 USD | $14.28B 96.39M USD | 0 | -$26.12 -0.1 USD | |
| Oncolys BioPharma Inc. 4588.T | $532 3.59 USD |
-3.1
|
$13.23B 89.28M USD | $1.43M 9.62K USD | $505 3.41 USD | $551 3.72 USD | $13.23B 89.28M USD | 0 | -$95.75 -0.6 USD | |
| Renascience Inc. 4889.T | $1,023 6.91 USD |
-3.76
|
$13B 87.78M USD | $662.1K 4.47K USD | $965 6.51 USD | $1,063 7.18 USD | $13B 87.78M USD | 0 | -$18.6 -0.1 USD | |
| 3-D Matrix, Ltd. 7777.T | $117 0.79 USD |
-2.5
|
$12.71B 85.8M USD | $5.28M 35.64K USD | $109 0.74 USD | $119 0.8 USD | $12.71B 85.8M USD | 0 | -$8.21 -0.05 USD | |
| ReproCELL Incorporated 4978.T | $132 0.89 USD |
-5.04
|
$12.44B 83.96M USD | $2.04M 13.78K USD | $127 0.86 USD | $139 0.94 USD | $12.44B 83.96M USD | 0 | -$1.28 -0.008 USD | |
| LAND Co., Ltd. 8918.T | $8 0.05 USD |
+14.29
|
$12.3B 83.05M USD | $48.94M 330.34K USD | $7 0.05 USD | $8 0.05 USD | $12.3B 83.05M USD | 12.69 | $0.63 0.004 USD | |
| S Science Company, Ltd. 5721.T | $85 0.57 USD |
-12.37
|
$12.04B 81.24M USD | $25.75M 173.84K USD | $77 0.52 USD | $103 0.7 USD | $12.04B 81.24M USD | 217.94 | $0.39 0.002 USD | |
| Kimuratan Corporation 8107.T | $46 0.31 USD |
-4.17
|
$11.77B 79.42M USD | $5.46M 36.86K USD | $44 0.3 USD | $48 0.32 USD | $11.77B 79.42M USD | 0 | -$0.1 -0.0006 USD | |
| W-SCOPE Corporation 6619.T | $206 1.39 USD |
-9.65
|
$11.31B 76.38M USD | $2.48M 16.72K USD | $200 1.35 USD | $222 1.5 USD | $11.31B 76.38M USD | 8.64 | $23.83 0.16 USD | |
| Fruta Fruta Inc. 2586.T | $143 0.97 USD |
0
|
$10.53B 71.08M USD | $7.53M 50.82K USD | $136 0.92 USD | $158 1.07 USD | $10.53B 71.08M USD | 0 | -$3.36 -0.02 USD | |
| Wakamoto Pharmaceutical Co.,Ltd. 4512.T | $301 2.03 USD |
-1.95
|
$10.45B 70.52M USD | $448.2K 3.03K USD | $288 1.94 USD | $303 2.05 USD | $10.45B 70.52M USD | 55.12 | $5.46 0.04 USD | |
| Environment Friendly Holdings Corp. 3777.T | $34 0.23 USD |
-8.11
|
$9.85B 66.5M USD | $2.73M 18.4K USD | $33 0.22 USD | $37 0.25 USD | $9.85B 66.5M USD | 0 | -$0.19 -0.001 USD | |
| Earth Infinity Co.Ltd. 7692.T | $88 0.59 USD |
-5.38
|
$9.69B 65.42M USD | $6.17M 41.63K USD | $83 0.56 USD | $99 0.67 USD | $9.69B 65.42M USD | 28.85 | $3.05 0.02 USD | |
| Kuramoto Co., Ltd. 5216.T | $201 1.36 USD |
-6.94
|
$9.56B 64.5M USD | $1.13M 7.62K USD | $195 1.32 USD | $214 1.44 USD | $9.56B 64.5M USD | 0 | -$9.72 -0.06 USD | |
| Chiome Bioscience Inc. 4583.T | $135 0.91 USD |
-2.17
|
$9.09B 61.38M USD | $2.56M 17.29K USD | $128 0.86 USD | $137 0.92 USD | $9.09B 61.38M USD | 0 | -$21.12 -0.1 USD | |
| Wise Holdings Co.,Ltd. 5955.T | $67 0.45 USD |
-5.63
|
$9.01B 60.79M USD | $2.57M 17.38K USD | $66 0.45 USD | $70 0.47 USD | $9.01B 60.79M USD | 33.50 | $2 0.01 USD | |
| Unitika Ltd. 3103.T | $141 0.95 USD |
-6
|
$8.13B 54.88M USD | $1.86M 12.56K USD | $137 0.92 USD | $147 0.99 USD | $8.13B 54.88M USD | 0 | -$464.3 -3.1 USD | |
| CAICA DIGITAL Inc. 2315.T | $55 0.37 USD |
-5.17
|
$7.5B 50.65M USD | $4.73M 31.91K USD | $53 0.36 USD | $58 0.39 USD | $7.5B 50.65M USD | 0 | -$0.89 -0.006 USD | |
| THE WHY HOW DO COMPANY, Inc. 3823.T | $92 0.62 USD |
+1.1
|
$7.48B 50.5M USD | $11.76M 79.38K USD | $82 0.55 USD | $92 0.62 USD | $7.48B 50.5M USD | 0 | -$17.6 -0.1 USD | |
| Tay Two Co., Ltd. 7610.T | $115 0.78 USD |
-3.36
|
$7.28B 49.15M USD | $4.22M 28.49K USD | $110 0.74 USD | $118 0.8 USD | $7.28B 49.15M USD | 53.48 | $2.15 0.01 USD | |
| Revolution Co., Ltd. 8894.T | $63 0.43 USD |
0
|
$7.06B 47.69M USD | $2.43M 16.39K USD | $60 0.41 USD | $64 0.43 USD | $7.06B 47.69M USD | 0 | -$9.89 -0.06 USD | |
| Fantasista Co., Ltd. 1783.T | $40 0.27 USD |
-2.44
|
$6.8B 45.91M USD | $5.05M 34.1K USD | $38 0.26 USD | $43 0.29 USD | $6.8B 45.91M USD | 23.39 | $1.71 0.01 USD | |
| Liberta Co.,Ltd. 4935.T | $1,132 7.64 USD |
-3.08
|
$6.77B 45.67M USD | $221.1K 1.49K USD | $1,096 7.4 USD | $1,190 8.03 USD | $6.77B 45.67M USD | 0 | -$3.39 -0.02 USD | |
| Solasia Pharma K.K. 4597.T | $31 0.21 USD |
-6.06
|
$6.76B 45.63M USD | $10.43M 70.43K USD | $30 0.2 USD | $34 0.23 USD | $6.76B 45.63M USD | 0 | -$9.77 -0.06 USD | |
| OncoTherapy Science, Inc. 4564.T | $24 0.16 USD |
-7.69
|
$6.52B 44.01M USD | $3.33M 22.51K USD | $23 0.16 USD | $25 0.17 USD | $6.52B 44.01M USD | 0 | -$4.81 -0.03 USD | |
| Perseus Proteomics Inc. 4882.T | $433 2.92 USD |
-5.87
|
$6.38B 43.08M USD | $3.54M 23.88K USD | $398 2.69 USD | $451 3.04 USD | $6.38B 43.08M USD | 0 | -$75.71 -0.5 USD | |
| GFA Co., Ltd. 8783.T | $385 2.6 USD |
-4.94
|
$6.07B 40.98M USD | $1.2M 8.13K USD | $363 2.45 USD | $398 2.69 USD | $6.07B 40.98M USD | 0 | -$4,077.8 -27.5 USD | |
| KLab Inc. 3656.T | $126 0.85 USD |
-5.97
|
$6.03B 40.71M USD | $1.59M 10.74K USD | $121 0.82 USD | $132 0.89 USD | $6.03B 40.71M USD | 0 | -$67.76 -0.4 USD | |
| Pixel Companyz Inc. 2743.T | $65 0.44 USD |
-2.99
|
$6.02B 40.64M USD | $1.54M 10.36K USD | $61 0.41 USD | $68 0.46 USD | $6.02B 40.64M USD | 0 | -$16.71 -0.1 USD | |
| Fisco Ltd. 3807.T | $130 0.88 USD |
-4.41
|
$5.96B 40.21M USD | $865K 5.84K USD | $124 0.84 USD | $135 0.91 USD | $5.96B 40.21M USD | 0 | -$32.43 -0.2 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||