결과 페이지 4 - 국가: 일본 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (3844)
- {{country.name}}
- 모든 나라들
- 미국 (19325)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44840)
- 그리스 (166)
- 홍콩 (2713)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6249)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (9)
- 건축 재료 (25)
- 화학약품 (41)
- 특수 화학약품 (121)
- 목재 및 재목 생산 (6)
- 종이 및 종이 제품 (19)
- 알루미늄 (4)
- 구리 (1)
- 기타 산업용 금속 및 채광 (14)
- 금 (1)
- 기타 귀금속 및 채광 (1)
- 점결탄 (1)
- 강철 (42)
- 자동차 및 트럭 대리점 (23)
- 자동차 제조업체 (10)
- 자동차 부품 (106)
- 가구, 비품 및 가전제품 (35)
- 주거용 건축 (17)
- 섬유 제조 (25)
- 의류 제조 (33)
- 신발 및 액세서리 (9)
- 포장 및 용기 (29)
- 개인 서비스 (38)
- 식당 (98)
- 의류 소매 (32)
- 백화점 (34)
- 주택 개조 소매 (15)
- 명품 (12)
- 인터넷 소매 (40)
- 전문 소매 (53)
- 도박 (5)
- 레저 (37)
- 숙박 (12)
- 리조트 및 카지노 (6)
- 여행 서비스 (9)
- 자산 관리 (21)
- 은행 - 종합 (2)
- 은행 - 지역 (78)
- 모기지 금융 (4)
- 자본 시장 (30)
- 금융 데이터 및 증권 거래소 (3)
- 보험 - 생명 (5)
- 보험 - 재산 및 상해 (5)
- 보험 - 종합 (4)
- 금융 대기업 (5)
- 신용 서비스 (21)
- 부동산 - 개발 (17)
- 부동산 서비스 (99)
- 부동산 - 종합 (27)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (6)
- REIT - 산업 (7)
- REIT - 사무 (11)
- REIT - 주거 (6)
- REIT - 소매 (5)
- REIT - 특수 (2)
- REIT - 종합 (25)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (2)
- 음료 - 비알코올 (9)
- 제과업체 (17)
- 농산물 (18)
- 가정용품 및 개인용품 (42)
- 포장 식품 (91)
- 교육 및 훈련 서비스 (30)
- 할인점 (7)
- 식품 유통 (32)
- 식료품점 (29)
- 담배 (1)
- 생명공학 (37)
- 의약품 제조업체 - 일반 (9)
- 의약품 제조업체 - 특수 및 제네릭 (32)
- 요양 시설 (27)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (21)
- 의료 기기 (17)
- 의료 기기 및 소모품 (25)
- 진단 및 연구 (8)
- 의료 유통 (12)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (17)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (13)
- 유틸리티 - 종합 (4)
- 통신 서비스 (28)
- 광고 대행사 (75)
- 출판 (20)
- 방송 (11)
- 엔터테인먼트 (23)
- 인터넷 콘텐츠 및 정보 (60)
- 전자 게임 및 멀티미디어 (41)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (2)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 정제 및 마케팅 (15)
- 석유 및 가스 장비 및 서비스 (1)
- 열 석탄 (2)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (101)
- 컨설팅 서비스 (21)
- 렌탈 및 임대 서비스 (18)
- 보안 및 보호 서비스 (14)
- 채용 및 고용 서비스 (55)
- 대기업 (84)
- 엔지니어링 및 건설 (148)
- 인프라 운영 (5)
- 건축 제품 및 장비 (59)
- 농기계 및 중장비 (20)
- 산업 유통 (25)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (185)
- 금속 제작 (25)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (38)
- 전기 장비 및 부품 (48)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (21)
- 해상 운송 (17)
- 트럭 운송 (12)
- 통합 화물 및 물류 (42)
- 폐기물 관리 (15)
- IT 서비스 (155)
- 소프트웨어 - 애플리케이션 (153)
- 소프트웨어 - 인프라 (54)
- 통신 장비 (28)
- 컴퓨터 하드웨어 (28)
- 가전 제품 (14)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (23)
- 과학 기기 및 기술 도구 (37)
- 반도체 장비 및 재료 (24)
- 반도체 (28)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hokkaido Electric Power Company, Incorporated 9509.T | $770 5.2 USD |
-1.96
|
$158.1B 1.07B USD | $4.53M 30.59K USD | $769.3 5.19 USD | $793.6 5.36 USD | $158.1B 1.07B USD | 2.51 | $305.91 2.06 USD | |
| GNI Group Ltd. 2160.T | $3,120 21.06 USD |
+0.48
|
$156.65B 1.06B USD | $1.31M 8.87K USD | $3,095 20.89 USD | $3,190 21.53 USD | $156.65B 1.06B USD | 0 | -$17.69 -0.1 USD | |
| SanBio Company Limited 4592.T | $2,166 14.62 USD |
-2.21
|
$155.98B 1.05B USD | $4.37M 29.5K USD | $2,143 14.47 USD | $2,359 15.92 USD | $155.98B 1.05B USD | 0 | -$61.13 -0.4 USD | |
| SAKURA Internet Inc. 3778.T | $3,770 25.45 USD |
-1.82
|
$150.8B 1.02B USD | $1.31M 8.85K USD | $3,735 25.21 USD | $3,895 26.29 USD | $150.8B 1.02B USD | 50.09 | $75.26 0.51 USD | |
| Hokuriku Electric Power Company 9505.T | $716.4 4.84 USD |
+0.27
|
$149.62B 1.01B USD | $971.1K 6.56K USD | $709.7 4.79 USD | $722 4.87 USD | $149.62B 1.01B USD | 2.29 | $311.95 2.11 USD | |
| TOWA Corporation 6315.T | $1,941 13.1 USD |
+3.24
|
$145.59B 982.76M USD | $5.43M 36.64K USD | $1,876 12.66 USD | $1,948 13.15 USD | $145.59B 982.76M USD | 17.92 | $108.29 0.73 USD | |
| Nisshinbo Holdings Inc. 3105.T | $927 6.26 USD |
+0.76
|
$144.72B 976.9M USD | $558.4K 3.77K USD | $921.6 6.22 USD | $929.5 6.27 USD | $144.72B 976.9M USD | 8.21 | $112.79 0.76 USD | |
| Systena Corporation 2317.T | $393 2.65 USD |
-0.76
|
$140.48B 948.28M USD | $849.1K 5.73K USD | $390 2.63 USD | $399 2.69 USD | $140.48B 948.28M USD | 16.96 | $23.17 0.16 USD | |
| Oki Electric Industry Co., Ltd. 6703.T | $1,589 10.73 USD |
-0.5
|
$137.78B 930.07M USD | $694.1K 4.69K USD | $1,587 10.71 USD | $1,629 11 USD | $137.78B 930.07M USD | 11.04 | $143.89 0.97 USD | |
| Mitsui High-tec, Inc. 6966.T | $714 4.82 USD |
+3.48
|
$130.48B 880.8M USD | $918.5K 6.2K USD | $701 4.73 USD | $714 4.82 USD | $130.48B 880.8M USD | 15.51 | $46.02 0.31 USD | |
| NTN Corporation 6472.T | $244.9 1.65 USD |
+2.13
|
$129.66B 875.22M USD | $4.06M 27.42K USD | $240.7 1.62 USD | $245.8 1.66 USD | $129.66B 875.22M USD | 0 | -$45.85 -0.3 USD | |
| Sumitomo Mitsui Construction Co.,Ltd. 1821.T | $596 4.02 USD |
0
|
$93.5B 631.17M USD | $922.4K 6.23K USD | $596 4.02 USD | $597 4.03 USD | $93.5B 631.17M USD | 108.75 | $5.48 0.04 USD | |
| Nomura Micro Science Co., Ltd. 6254.T | $2,455 16.57 USD |
+2.98
|
$92.95B 627.46M USD | $1.12M 7.57K USD | $2,385 16.1 USD | $2,514 16.97 USD | $92.95B 627.46M USD | 9.04 | $271.52 1.83 USD | |
| Infomart Corporation 2492.T | $407 2.75 USD |
-2.63
|
$92.1B 621.73M USD | $675.7K 4.56K USD | $407 2.75 USD | $418 2.82 USD | $92.1B 621.73M USD | 121.85 | $3.34 0.02 USD | |
| The Toho Bank, Ltd. 8346.T | $348 2.35 USD |
+1.75
|
$86.9B 586.58M USD | $1.14M 7.71K USD | $344 2.32 USD | $353 2.38 USD | $86.9B 586.58M USD | 11.68 | $29.79 0.2 USD | |
| Chiyoda Corporation 6366.T | $327 2.21 USD |
-0.61
|
$84.73B 571.97M USD | $1.14M 7.71K USD | $326 2.2 USD | $332 2.24 USD | $84.73B 571.97M USD | 12.39 | $26.39 0.18 USD | |
| Remixpoint, Inc. 3825.T | $620 4.19 USD |
+4.55
|
$84B 566.99M USD | $14.22M 95.96K USD | $597 4.03 USD | $638 4.31 USD | $84B 566.99M USD | 0 | -$4.92 -0.03 USD | |
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 2353.T | $260 1.76 USD |
+0.39
|
$83.08B 560.84M USD | $1.5M 10.1K USD | $259 1.75 USD | $264 1.78 USD | $83.08B 560.84M USD | 15.42 | $16.86 0.11 USD | |
| Nxera Pharma Co., Ltd. 4565.T | $882 5.95 USD |
+1.03
|
$79.29B 535.25M USD | $658.3K 4.44K USD | $875 5.91 USD | $898 6.06 USD | $79.29B 535.25M USD | 0 | -$25.67 -0.1 USD | |
| JCR Pharmaceuticals Co., Ltd. 4552.T | $614 4.14 USD |
+3.37
|
$74.81B 504.97M USD | $2.55M 17.19K USD | $589 3.98 USD | $630 4.25 USD | $74.81B 504.97M USD | 0 | -$38.42 -0.2 USD | |
| Japan Display Inc. 6740.T | $19 0.13 USD |
+5.56
|
$73.73B 497.68M USD | $167.17M 1.13M USD | $18 0.12 USD | $20 0.14 USD | $73.73B 497.68M USD | 0 | -$12.64 -0.08 USD | |
| Datasection Inc. 3905.T | $3,390 22.88 USD |
-17.11
|
$71.02B 479.39M USD | $14.06M 94.92K USD | $3,390 22.88 USD | $4,320 29.16 USD | $71.02B 479.39M USD | 0 | -$37.21 -0.2 USD | |
| Net Protections Holdings, Inc. 7383.T | $694 4.68 USD |
+2.21
|
$68.94B 465.36M USD | $1.29M 8.72K USD | $680 4.59 USD | $695 4.69 USD | $68.94B 465.36M USD | 50.58 | $13.72 0.09 USD | |
| OSAKA Titanium technologies Co.,Ltd. 5726.T | $1,521 10.27 USD |
+4.97
|
$55.97B 377.82M USD | $1.34M 9.07K USD | $1,465 9.89 USD | $1,544 10.42 USD | $55.97B 377.82M USD | 7.89 | $192.72 1.3 USD | |
| Healios K.K. 4593.T | $517 3.49 USD |
+4.66
|
$52.46B 354.09M USD | $8.26M 55.78K USD | $492 3.32 USD | $531 3.58 USD | $52.46B 354.09M USD | 0 | -$45.54 -0.3 USD | |
| MIRARTH HOLDINGS,Inc. 8897.T | $380 2.57 USD |
+1.06
|
$51.63B 348.49M USD | $1.01M 6.83K USD | $376 2.54 USD | $381 2.57 USD | $51.63B 348.49M USD | 6.11 | $62.12 0.42 USD | |
| Hennge K.K. 4475.T | $1,592 10.75 USD |
-5.24
|
$50.71B 342.28M USD | $1.06M 7.13K USD | $1,589 10.73 USD | $1,674 11.3 USD | $50.71B 342.28M USD | 42.87 | $37.13 0.25 USD | |
| istyle Inc. 3660.T | $564 3.81 USD |
-0.7
|
$50.16B 338.59M USD | $1.07M 7.23K USD | $561 3.79 USD | $575 3.88 USD | $50.16B 338.59M USD | 31.02 | $18.18 0.12 USD | |
| Amvis Holdings, Inc. 7071.T | $507 3.42 USD |
+3.26
|
$49.41B 333.54M USD | $687.6K 4.64K USD | $497 3.35 USD | $518 3.5 USD | $49.41B 333.54M USD | 7.13 | $71.05 0.48 USD | |
| Kitahama Capital Partners Co.,Ltd. 2134.T | $87 0.59 USD |
-9.38
|
$47.12B 318.04M USD | $35.75M 241.34K USD | $87 0.59 USD | $95 0.64 USD | $47.12B 318.04M USD | 0 | -$2.99 -0.02 USD | |
| Nippon Sheet Glass Company, Limited 5202.T | $496 3.35 USD |
+0.2
|
$45.39B 306.37M USD | $983.5K 6.64K USD | $486 3.28 USD | $500 3.38 USD | $45.39B 306.37M USD | 0 | -$173.1 -1.1 USD | |
| BASE,Inc. 4477.T | $391 2.64 USD |
-0.76
|
$45B 303.75M USD | $584.1K 3.94K USD | $390 2.63 USD | $396 2.67 USD | $45B 303.75M USD | 133.90 | $2.92 0.02 USD | |
| PLAID,Inc. 4165.T | $1,077 7.27 USD |
-2.27
|
$43.96B 296.74M USD | $992.6K 6.7K USD | $1,075 7.26 USD | $1,117 7.54 USD | $43.96B 296.74M USD | 48.86 | $22.04 0.15 USD | |
| FFRI Security, Inc. 3692.T | $5,380 36.32 USD |
-2
|
$42.55B 287.25M USD | $306.9K 2.07K USD | $5,350 36.11 USD | $5,510 37.19 USD | $42.55B 287.25M USD | 62.02 | $86.74 0.59 USD | |
| CYBERDYNE Inc. 7779.T | $187 1.26 USD |
+3.89
|
$39.48B 266.51M USD | $2.12M 14.31K USD | $179 1.21 USD | $187 1.26 USD | $39.48B 266.51M USD | 0 | -$2.74 -0.01 USD | |
| ExaWizards Inc. 4259.T | $429 2.9 USD |
+2.63
|
$35.74B 241.29M USD | $1.63M 11.02K USD | $418 2.82 USD | $438 2.96 USD | $35.74B 241.29M USD | 0 | -$31.26 -0.2 USD | |
| Renascience Inc. 4889.T | $2,695 18.19 USD |
-8.11
|
$34.26B 231.25M USD | $3.61M 24.39K USD | $2,606 17.59 USD | $2,944 19.87 USD | $34.26B 231.25M USD | 306.25 | $8.8 0.06 USD | |
| gumi Inc. 3903.T | $605 4.08 USD |
-1.94
|
$29.94B 202.12M USD | $3.15M 21.24K USD | $603 4.07 USD | $628 4.24 USD | $29.94B 202.12M USD | 13.98 | $43.25 0.29 USD | |
| Akebono Brake Industry Co., Ltd. 7238.T | $107 0.72 USD |
+0.94
|
$29.04B 196.01M USD | $755.6K 5.1K USD | $106 0.72 USD | $108 0.73 USD | $29.04B 196.01M USD | 345.16 | $0.31 0.002 USD | |
| Nippon Coke & Engineering Company, Limited 3315.T | $91 0.61 USD |
+2.25
|
$26.48B 178.77M USD | $1.32M 8.89K USD | $88 0.59 USD | $91 0.61 USD | $26.48B 178.77M USD | 0 | -$47.78 -0.3 USD | |
| Japan Communications Inc. 9424.T | $156 1.05 USD |
+2.63
|
$25.88B 174.71M USD | $1.26M 8.51K USD | $152 1.03 USD | $156 1.05 USD | $25.88B 174.71M USD | 30.46 | $5.12 0.03 USD | |
| Fruta Fruta Inc. 2586.T | $320 2.16 USD |
-6.71
|
$25.48B 172.03M USD | $17.05M 115.06K USD | $314 2.12 USD | $344 2.32 USD | $25.48B 172.03M USD | 96.09 | $3.33 0.02 USD | |
| Sourcenext Corporation 4344.T | $182 1.23 USD |
-1.62
|
$25.17B 169.92M USD | $1.76M 11.87K USD | $179 1.21 USD | $186 1.26 USD | $25.17B 169.92M USD | 0 | -$28.66 -0.1 USD | |
| LIFULL Co.,Ltd. 2120.T | $185 1.25 USD |
-0.54
|
$23.7B 160.02M USD | $623.1K 4.21K USD | $184 1.24 USD | $190 1.28 USD | $23.7B 160.02M USD | 0 | -$68.21 -0.4 USD | |
| 3-D Matrix, Ltd. 7777.T | $197 1.33 USD |
+2.07
|
$21.4B 144.47M USD | $5.57M 37.62K USD | $195 1.32 USD | $209 1.41 USD | $21.4B 144.47M USD | 0 | -$25.21 -0.1 USD | |
| ReproCELL Incorporated 4978.T | $226 1.53 USD |
0
|
$21.4B 144.45M USD | $2.47M 16.68K USD | $220 1.49 USD | $231 1.56 USD | $21.4B 144.45M USD | 203.60 | $1.11 0.007 USD | |
| FinTech Global Incorporated 8789.T | $110 0.74 USD |
+0.92
|
$21.29B 143.7M USD | $1.54M 10.37K USD | $108 0.73 USD | $111 0.75 USD | $21.29B 143.7M USD | 12.91 | $8.52 0.06 USD | |
| Environment Friendly Holdings Corp. 3777.T | $69 0.47 USD |
+1.47
|
$20.68B 139.61M USD | $56.39M 380.65K USD | $69 0.47 USD | $77 0.52 USD | $20.68B 139.61M USD | 0 | -$0.54 -0.003 USD | |
| ikuyo Co.,Ltd. 7273.T | $920 6.21 USD |
+15.72
|
$20.05B 135.32M USD | $7.91M 53.42K USD | $777 5.24 USD | $940 6.35 USD | $20.05B 135.32M USD | 2875.00 | $0.32 0.002 USD | |
| ACSL Ltd. 6232.T | $1,317 8.89 USD |
-1.64
|
$19.99B 134.95M USD | $1.6M 10.81K USD | $1,315 8.88 USD | $1,428 9.64 USD | $19.99B 134.95M USD | 0 | -$157.2 -1.06 USD | |
| AnGes, Inc. 4563.T | $61 0.41 USD |
0
|
$19.95B 134.67M USD | $2.13M 14.39K USD | $60 0.41 USD | $62 0.42 USD | $19.95B 134.67M USD | 0 | -$114.3 -0.7 USD | |
| S Science Company, Ltd. 5721.T | $137 0.92 USD |
-7.43
|
$19.4B 130.94M USD | $13.06M 88.17K USD | $136 0.92 USD | $151 1.02 USD | $19.4B 130.94M USD | 0 | -$0.68 -0.004 USD | |
| Allied Telesis Holdings K.K. 6835.T | $170 1.15 USD |
-1.73
|
$17.97B 121.31M USD | $613.4K 4.14K USD | $170 1.15 USD | $176 1.19 USD | $17.97B 121.31M USD | 5.11 | $33.25 0.22 USD | |
| AGORA Hospitality Group Co., Ltd 9704.T | $69 0.47 USD |
+9.52
|
$17.52B 118.29M USD | $5.84M 39.42K USD | $63 0.43 USD | $69 0.47 USD | $17.52B 118.29M USD | 265.38 | $0.26 0.001 USD | |
| CellSeed Inc. 7776.T | $492 3.32 USD |
+0.41
|
$17.06B 115.13M USD | $479.1K 3.23K USD | $485 3.27 USD | $498 3.36 USD | $17.06B 115.13M USD | 0 | -$25.71 -0.1 USD | |
| Chugai Mining Co., Ltd. 1491.T | $59 0.4 USD |
+11.32
|
$17B 114.78M USD | $17.64M 119.08K USD | $54 0.36 USD | $64 0.43 USD | $17B 114.78M USD | 12.52 | $4.71 0.03 USD | |
| Liberta Co.,Ltd. 4935.T | $2,379 16.06 USD |
-2.38
|
$14.22B 96M USD | $3.15M 21.27K USD | $2,218 14.97 USD | $2,669 18.02 USD | $14.22B 96M USD | 0 | -$3.66 -0.02 USD | |
| LAND Co., Ltd. 8918.T | $9 0.06 USD |
-10
|
$13.84B 93.43M USD | $95.13M 642.13K USD | $9 0.06 USD | $10 0.07 USD | $13.84B 93.43M USD | 15.51 | $0.58 0.003 USD | |
| Kimuratan Corporation 8107.T | $53 0.36 USD |
0
|
$13.56B 91.51M USD | $236K 1.59K USD | $52 0.35 USD | $53 0.36 USD | $13.56B 91.51M USD | 0 | -$0.19 -0.001 USD | |
| Earth Infinity Co.Ltd. 7692.T | $117 0.79 USD |
-4.1
|
$13.44B 90.7M USD | $1.28M 8.64K USD | $116 0.78 USD | $122 0.82 USD | $13.44B 90.7M USD | 38.36 | $3.05 0.02 USD | |
| W-SCOPE Corporation 6619.T | $234 1.58 USD |
+1.3
|
$12.85B 86.76M USD | $789.6K 5.33K USD | $230 1.55 USD | $238 1.61 USD | $12.85B 86.76M USD | 0 | -$132.5 -0.8 USD | |
| Nousouken Corporation 3541.T | $579 3.91 USD |
+1.4
|
$12.61B 85.14M USD | $1.52M 10.26K USD | $555 3.75 USD | $590 3.98 USD | $12.61B 85.14M USD | 82.47 | $7.02 0.05 USD | |
| Daikokuya Holdings Co.,Ltd. 6993.T | $71 0.48 USD |
0
|
$12.31B 83.1M USD | $35.39M 238.9K USD | $66 0.45 USD | $74 0.5 USD | $12.31B 83.1M USD | 0 | -$6.58 -0.04 USD | |
| THE WHY HOW DO COMPANY, Inc. 3823.T | $117 0.79 USD |
0
|
$12.17B 82.15M USD | $2.87M 19.37K USD | $115 0.78 USD | $118 0.8 USD | $12.17B 82.15M USD | 0 | -$13.88 -0.09 USD | |
| Kidswell Bio Corporation 4584.T | $251 1.69 USD |
+2.45
|
$11.95B 80.7M USD | $2.2M 14.88K USD | $238 1.61 USD | $251 1.69 USD | $11.95B 80.7M USD | 0 | -$0.51 -0.003 USD | |
| Aiming Inc. 3911.T | $247 1.67 USD |
+0.41
|
$11.53B 77.83M USD | $112.8K 761.43 USD | $245 1.65 USD | $249 1.68 USD | $11.53B 77.83M USD | 0 | -$7.48 -0.05 USD | |
| Wise Holdings Co.,Ltd. 5955.T | $83 0.56 USD |
0
|
$11.13B 75.1M USD | $1.06M 7.17K USD | $81 0.55 USD | $84 0.57 USD | $11.13B 75.1M USD | 42.78 | $1.94 0.01 USD | |
| Kuramoto Co., Ltd. 5216.T | $231 1.56 USD |
-0.86
|
$11.09B 74.84M USD | $338.8K 2.29K USD | $229 1.55 USD | $234 1.58 USD | $11.09B 74.84M USD | 292.40 | $0.79 0.005 USD | |
| Pixel Companyz Inc. 2743.T | $118 0.8 USD |
+13.46
|
$10.93B 73.77M USD | $22.42M 151.34K USD | $114 0.77 USD | $133 0.9 USD | $10.93B 73.77M USD | 0 | -$28.3 -0.1 USD | |
| MEDINET Co., Ltd. 2370.T | $40 0.27 USD |
-2.44
|
$10.59B 71.48M USD | $1.67M 11.26K USD | $39 0.26 USD | $41 0.28 USD | $10.59B 71.48M USD | 0 | -$5.16 -0.03 USD | |
| Chiome Bioscience Inc. 4583.T | $155 1.05 USD |
-0.64
|
$10.5B 70.89M USD | $1.33M 9K USD | $154 1.04 USD | $161 1.09 USD | $10.5B 70.89M USD | 0 | -$17.53 -0.1 USD | |
| Unitika Ltd. 3103.T | $181 1.22 USD |
+0.56
|
$10.44B 70.44M USD | $764.8K 5.16K USD | $179 1.21 USD | $184 1.24 USD | $10.44B 70.44M USD | 0 | -$421.1 -2.8 USD | |
| Tay Two Co., Ltd. 7610.T | $161 1.09 USD |
+1.9
|
$10.2B 68.88M USD | $1.73M 11.68K USD | $157 1.06 USD | $164 1.11 USD | $10.2B 68.88M USD | 20.25 | $7.95 0.05 USD | |
| NANO MRNA Co.,Ltd. 4571.T | $142 0.96 USD |
0
|
$10.02B 67.67M USD | $373.9K 2.52K USD | $141 0.95 USD | $145 0.98 USD | $10.02B 67.67M USD | 0 | -$11.85 -0.08 USD | |
| Fantasista Co., Ltd. 1783.T | $55 0.37 USD |
0
|
$9.35B 63.13M USD | $1.71M 11.57K USD | $53 0.36 USD | $56 0.38 USD | $9.35B 63.13M USD | 5500.00 | $0.01 0.00006 USD | |
| OncoTherapy Science, Inc. 4564.T | $33 0.22 USD |
+13.79
|
$9.16B 61.85M USD | $21.2M 143.12K USD | $30 0.2 USD | $33 0.22 USD | $9.16B 61.85M USD | 0 | -$3.12 -0.02 USD | |
| Solasia Pharma K.K. 4597.T | $41 0.28 USD |
-6.82
|
$8.94B 60.35M USD | $26.77M 180.71K USD | $40 0.27 USD | $45 0.3 USD | $8.94B 60.35M USD | 0 | -$9.77 -0.06 USD | |
| CAICA DIGITAL Inc. 2315.T | $65 0.44 USD |
-2.99
|
$8.87B 59.85M USD | $3.86M 26.06K USD | $65 0.44 USD | $68 0.46 USD | $8.87B 59.85M USD | 39.15 | $1.66 0.01 USD | |
| MRK Holdings Inc. 9980.T | $89 0.6 USD |
-1.11
|
$8.8B 59.38M USD | $73.6K 496.82 USD | $89 0.6 USD | $91 0.61 USD | $8.8B 59.38M USD | 35.45 | $2.51 0.02 USD | |
| coconala Inc. 4176.T | $370 2.5 USD |
-0.8
|
$8.76B 59.11M USD | $449.2K 3.03K USD | $366 2.47 USD | $375 2.53 USD | $8.76B 59.11M USD | 34.10 | $10.85 0.07 USD | |
| Mac House Co.,Ltd. 7603.T | $475 3.21 USD |
-11.38
|
$8.53B 57.57M USD | $8.59M 57.98K USD | $451 3.04 USD | $530 3.58 USD | $8.53B 57.57M USD | 0 | -$95.25 -0.6 USD | |
| KOZO Holdings Co.,Ltd. 9973.T | $35 0.24 USD |
-5.41
|
$8.39B 56.66M USD | $19.42M 131.07K USD | $34 0.23 USD | $37 0.25 USD | $8.39B 56.66M USD | 0 | -$3.44 -0.02 USD | |
| Path Corporation 3840.T | $110 0.74 USD |
+0.92
|
$8.22B 55.5M USD | $291.3K 1.97K USD | $109 0.74 USD | $112 0.76 USD | $8.22B 55.5M USD | 0 | -$4.36 -0.02 USD | |
| Plat'Home Co., Ltd. 6836.T | $1,615 10.9 USD |
-4.15
|
$8B 53.98M USD | $1.32M 8.94K USD | $1,586 10.71 USD | $1,796 12.12 USD | $8B 53.98M USD | 667.35 | $2.42 0.02 USD | |
| Revolution Co., Ltd. 8894.T | $69 0.47 USD |
+7.81
|
$7.74B 52.23M USD | $5.64M 38.04K USD | $63 0.43 USD | $71 0.48 USD | $7.74B 52.23M USD | 0 | -$9.89 -0.06 USD | |
| Globalway, Inc. 3936.T | $212 1.43 USD |
+4.43
|
$7.72B 52.13M USD | $2.38M 16.07K USD | $200 1.35 USD | $220 1.49 USD | $7.72B 52.13M USD | 0 | -$8.79 -0.05 USD | |
| GFA Co., Ltd. 8783.T | $263 1.78 USD |
+3.54
|
$7.08B 47.81M USD | $841.7K 5.68K USD | $252 1.7 USD | $269 1.82 USD | $7.08B 47.81M USD | 0 | -$337.5 -2.2 USD | |
| Recomm Co., Ltd. 3323.T | $87 0.59 USD |
0
|
$7.02B 47.39M USD | $335.9K 2.27K USD | $86 0.58 USD | $88 0.59 USD | $7.02B 47.39M USD | 63.50 | $1.37 0.009 USD | |
| Fisco Ltd. 3807.T | $153 1.03 USD |
+3.38
|
$7.01B 47.32M USD | $1.06M 7.14K USD | $148 1 USD | $156 1.05 USD | $7.01B 47.32M USD | 0 | -$11.57 -0.07 USD | |
| Modalis Therapeutics Corporation 4883.T | $94 0.63 USD |
-3.09
|
$6.91B 46.67M USD | $11.6M 78.29K USD | $92 0.62 USD | $102 0.69 USD | $6.91B 46.67M USD | 0 | -$28.57 -0.1 USD | |
| Kitabo Co.,Ltd 3409.T | $235 1.59 USD |
-3.69
|
$6.45B 43.52M USD | $480.8K 3.25K USD | $229 1.55 USD | $240 1.62 USD | $6.45B 43.52M USD | 0 | -$2.56 -0.01 USD | |
| SystemSoft Corporation 7527.T | $76 0.51 USD |
+4.11
|
$6.44B 43.51M USD | $1.25M 8.42K USD | $74 0.5 USD | $77 0.52 USD | $6.44B 43.51M USD | 0 | -$18.26 -0.1 USD | |
| Pixela Corporation 6731.T | $91 0.61 USD |
+46.77
|
$6.26B 42.25M USD | $103.54M 698.93K USD | $57 0.38 USD | $91 0.61 USD | $6.26B 42.25M USD | 0 | -$45.71 -0.3 USD | |
| D. Western Therapeutics Institute, Inc. 4576.T | $137 0.92 USD |
+3.01
|
$6.2B 41.87M USD | $1.79M 12.11K USD | $133 0.9 USD | $141 0.95 USD | $6.2B 41.87M USD | 0 | -$36.72 -0.2 USD | |
| BrightPath Biotherapeutics Co., Ltd. 4594.T | $64 0.43 USD |
-4.48
|
$5.98B 40.37M USD | $10.29M 69.44K USD | $63 0.43 USD | $68 0.46 USD | $5.98B 40.37M USD | 0 | -$14.11 -0.09 USD | |
| KLab Inc. 3656.T | $118 0.8 USD |
-2.48
|
$5.89B 39.76M USD | $985.8K 6.65K USD | $118 0.8 USD | $122 0.82 USD | $5.89B 39.76M USD | 0 | -$62.9 -0.4 USD | |
| Life Intelligent Enterprise Holdings Co.,Ltd. 5856.T | $53 0.36 USD |
+6
|
$5.77B 38.98M USD | $2.93M 19.8K USD | $49 0.33 USD | $55 0.37 USD | $5.77B 38.98M USD | 23.76 | $2.23 0.02 USD | |
| NCXX Group Inc. 6634.T | $146 0.99 USD |
+1.39
|
$5.55B 37.44M USD | $688.4K 4.65K USD | $144 0.97 USD | $151 1.02 USD | $5.55B 37.44M USD | 0 | -$9.2 -0.06 USD | |
| Ribomic Inc. 4591.T | $116 0.78 USD |
-2.52
|
$5.17B 34.92M USD | $1.66M 11.22K USD | $112 0.76 USD | $121 0.82 USD | $5.17B 34.92M USD | 0 | -$25.19 -0.1 USD | |
| Wintest Corp. 6721.T | $107 0.72 USD |
+2.88
|
$4.67B 31.52M USD | $931.3K 6.29K USD | $103 0.7 USD | $109 0.74 USD | $4.67B 31.52M USD | 0 | -$26 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||