결과 페이지 4 - 국가: 일본 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (3844)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (9)
- 건축 재료 (25)
- 화학약품 (41)
- 특수 화학약품 (121)
- 목재 및 재목 생산 (6)
- 종이 및 종이 제품 (19)
- 알루미늄 (4)
- 구리 (1)
- 기타 산업용 금속 및 채광 (14)
- 금 (1)
- 기타 귀금속 및 채광 (1)
- 점결탄 (1)
- 강철 (42)
- 자동차 및 트럭 대리점 (23)
- 자동차 제조업체 (10)
- 자동차 부품 (106)
- 가구, 비품 및 가전제품 (35)
- 주거용 건축 (17)
- 섬유 제조 (25)
- 의류 제조 (33)
- 신발 및 액세서리 (9)
- 포장 및 용기 (29)
- 개인 서비스 (38)
- 식당 (98)
- 의류 소매 (32)
- 백화점 (34)
- 주택 개조 소매 (15)
- 명품 (12)
- 인터넷 소매 (40)
- 전문 소매 (53)
- 도박 (5)
- 레저 (37)
- 숙박 (12)
- 리조트 및 카지노 (6)
- 여행 서비스 (9)
- 자산 관리 (21)
- 은행 - 종합 (3)
- 은행 - 지역 (78)
- 모기지 금융 (4)
- 자본 시장 (30)
- 금융 데이터 및 증권 거래소 (3)
- 보험 - 생명 (5)
- 보험 - 재산 및 상해 (5)
- 보험 - 종합 (4)
- 금융 대기업 (5)
- 신용 서비스 (21)
- 부동산 - 개발 (17)
- 부동산 서비스 (99)
- 부동산 - 종합 (28)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (6)
- REIT - 산업 (7)
- REIT - 사무 (11)
- REIT - 주거 (6)
- REIT - 소매 (5)
- REIT - 특수 (2)
- REIT - 종합 (25)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (2)
- 음료 - 비알코올 (9)
- 제과업체 (17)
- 농산물 (18)
- 가정용품 및 개인용품 (42)
- 포장 식품 (91)
- 교육 및 훈련 서비스 (30)
- 할인점 (7)
- 식품 유통 (32)
- 식료품점 (29)
- 담배 (1)
- 생명공학 (37)
- 의약품 제조업체 - 일반 (9)
- 의약품 제조업체 - 특수 및 제네릭 (32)
- 요양 시설 (27)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (21)
- 의료 기기 (17)
- 의료 기기 및 소모품 (25)
- 진단 및 연구 (8)
- 의료 유통 (12)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (18)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (13)
- 유틸리티 - 종합 (4)
- 통신 서비스 (28)
- 광고 대행사 (75)
- 출판 (20)
- 방송 (11)
- 엔터테인먼트 (23)
- 인터넷 콘텐츠 및 정보 (60)
- 전자 게임 및 멀티미디어 (41)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (2)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 정제 및 마케팅 (15)
- 석유 및 가스 장비 및 서비스 (1)
- 열 석탄 (2)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (101)
- 컨설팅 서비스 (21)
- 렌탈 및 임대 서비스 (18)
- 보안 및 보호 서비스 (14)
- 채용 및 고용 서비스 (55)
- 대기업 (84)
- 엔지니어링 및 건설 (148)
- 인프라 운영 (5)
- 건축 제품 및 장비 (59)
- 농기계 및 중장비 (20)
- 산업 유통 (25)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (185)
- 금속 제작 (25)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (38)
- 전기 장비 및 부품 (48)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (21)
- 해상 운송 (17)
- 트럭 운송 (12)
- 통합 화물 및 물류 (42)
- 폐기물 관리 (15)
- IT 서비스 (155)
- 소프트웨어 - 애플리케이션 (154)
- 소프트웨어 - 인프라 (54)
- 통신 장비 (28)
- 컴퓨터 하드웨어 (28)
- 가전 제품 (14)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (23)
- 과학 기기 및 기술 도구 (37)
- 반도체 장비 및 재료 (24)
- 반도체 (28)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nihon M&A Center Holdings Inc. 2127.T | $684 4.62 USD |
+1.03
|
$216.98B 1.46B USD | $1.51M 10.18K USD | $661.9 4.47 USD | $690 4.66 USD | $216.98B 1.46B USD | 19.80 | $34.53 0.23 USD | |
| North Pacific Bank,Ltd. 8524.T | $569 3.84 USD |
-1.39
|
$214.91B 1.45B USD | $629.9K 4.25K USD | $568 3.83 USD | $579 3.91 USD | $214.91B 1.45B USD | 10.55 | $53.89 0.36 USD | |
| Pigeon Corporation 7956.T | $1,792.5 12.1 USD |
-0.8
|
$214.36B 1.45B USD | $146.3K 987.57 USD | $1,787.5 12.07 USD | $1,805 12.18 USD | $214.36B 1.45B USD | 24.37 | $73.54 0.5 USD | |
| Citizen Watch Co., Ltd. 7762.T | $868 5.86 USD |
+0.7
|
$211.68B 1.43B USD | $431.5K 2.91K USD | $864 5.83 USD | $873 5.89 USD | $211.68B 1.43B USD | 8.86 | $97.92 0.66 USD | |
| Tokai Carbon Co., Ltd. 5301.T | $974 6.57 USD |
+1.18
|
$207.92B 1.4B USD | $288.6K 1.95K USD | $969.2 6.54 USD | $978.7 6.61 USD | $207.92B 1.4B USD | 0 | -$259.4 -1.7 USD | |
| Sotetsu Holdings, Inc. 9003.T | $2,150.5 14.52 USD |
+0.35
|
$207.26B 1.4B USD | $46.2K 311.86 USD | $2,146.5 14.49 USD | $2,159.5 14.58 USD | $207.26B 1.4B USD | 9.39 | $228.87 1.54 USD | |
| Anritsu Corporation 6754.T | $1,615.5 10.91 USD |
+0.75
|
$206.68B 1.4B USD | $1M 6.76K USD | $1,610.5 10.87 USD | $1,637 11.05 USD | $206.68B 1.4B USD | 22.95 | $70.39 0.48 USD | |
| Leopalace21 Corporation 8848.T | $649 4.38 USD |
-0.76
|
$206.18B 1.39B USD | $1.94M 13.07K USD | $639 4.31 USD | $654 4.41 USD | $206.18B 1.39B USD | 15.85 | $40.94 0.28 USD | |
| Aiful Corporation 8515.T | $386 2.61 USD |
0
|
$184.83B 1.25B USD | $681.4K 4.6K USD | $386 2.61 USD | $389 2.63 USD | $184.83B 1.25B USD | 8.23 | $46.9 0.32 USD | |
| Rengo Co., Ltd. 3941.T | $730.7 4.93 USD |
+0.15
|
$181.08B 1.22B USD | $416.1K 2.81K USD | $727.5 4.91 USD | $734.8 4.96 USD | $181.08B 1.22B USD | 5.48 | $133.3 0.9 USD | |
| Matsui Securities Co., Ltd. 8628.T | $703 4.75 USD |
+0.43
|
$180.97B 1.22B USD | $161.4K 1.09K USD | $703 4.75 USD | $707 4.77 USD | $180.97B 1.22B USD | 17.25 | $40.74 0.28 USD | |
| Musashi Seimitsu Industry Co., Ltd. 7220.T | $2,699 18.22 USD |
-2.77
|
$176.84B 1.19B USD | $343.2K 2.32K USD | $2,687 18.14 USD | $2,740 18.5 USD | $176.84B 1.19B USD | 22.71 | $118.81 0.8 USD | |
| Monex Group, Inc. 8698.T | $692 4.67 USD |
+0.44
|
$173.85B 1.17B USD | $2.89M 19.52K USD | $684 4.62 USD | $715 4.83 USD | $173.85B 1.17B USD | 0 | -$23.01 -0.1 USD | |
| JVCKENWOOD Corporation 6632.T | $1,168 7.88 USD |
-3.63
|
$172.87B 1.17B USD | $1.09M 7.38K USD | $1,156.5 7.81 USD | $1,202.5 8.12 USD | $172.87B 1.17B USD | 8.71 | $134.05 0.9 USD | |
| Ichigo Inc. 2337.T | $372 2.51 USD |
-0.8
|
$156.69B 1.06B USD | $164.6K 1.11K USD | $371 2.5 USD | $377 2.54 USD | $156.69B 1.06B USD | 10.68 | $34.8 0.23 USD | |
| Senshu Ikeda Holdings, Inc. 8714.T | $545 3.68 USD |
-1.27
|
$151.54B 1.02B USD | $1.01M 6.81K USD | $543 3.67 USD | $558 3.77 USD | $151.54B 1.02B USD | 11.56 | $47.14 0.32 USD | |
| Namura Shipbuilding Co., Ltd. 7014.T | $2,178 14.7 USD |
+4.16
|
$151.1B 1.02B USD | $5.55M 37.44K USD | $2,138 14.43 USD | $2,237 15.1 USD | $151.1B 1.02B USD | 5.80 | $375.33 2.53 USD | |
| GNI Group Ltd. 2160.T | $2,971 20.06 USD |
0
|
$149.16B 1.01B USD | $185.7K 1.25K USD | $2,971 20.06 USD | $2,971 20.06 USD | $149.16B 1.01B USD | 0 | -$17.82 -0.1 USD | |
| Appier Group, Inc. 4180.T | $1,430 9.65 USD |
+3.78
|
$145.42B 981.6M USD | $315.6K 2.13K USD | $1,362 9.19 USD | $1,433 9.67 USD | $145.42B 981.6M USD | 50.61 | $28.25 0.19 USD | |
| Hokuriku Electric Power Company 9505.T | $693 4.68 USD |
-0.69
|
$144.73B 976.99M USD | $315.7K 2.13K USD | $692.1 4.67 USD | $699.2 4.72 USD | $144.73B 976.99M USD | 2.22 | $311.99 2.11 USD | |
| Hokkaido Electric Power Company, Incorporated 9509.T | $702.8 4.74 USD |
-0.48
|
$144.3B 974.1M USD | $1.27M 8.59K USD | $701.3 4.73 USD | $712.2 4.81 USD | $144.3B 974.1M USD | 2.19 | $320.47 2.16 USD | |
| Micronics Japan Co., Ltd. 6871.T | $3,655 24.67 USD |
+3.1
|
$141.6B 955.81M USD | $292.7K 1.98K USD | $3,565 24.06 USD | $3,665 24.74 USD | $141.6B 955.81M USD | 15.31 | $238.58 1.61 USD | |
| Systena Corporation 2317.T | $394 2.66 USD |
+1.03
|
$140.84B 950.69M USD | $256.2K 1.73K USD | $392 2.65 USD | $396 2.67 USD | $140.84B 950.69M USD | 17.00 | $23.17 0.16 USD | |
| Nisshinbo Holdings Inc. 3105.T | $897.8 6.06 USD |
-0.62
|
$140.16B 946.13M USD | $260.7K 1.76K USD | $897.6 6.06 USD | $908.5 6.13 USD | $140.16B 946.13M USD | 7.95 | $112.83 0.76 USD | |
| Orient Corporation 8585.T | $794 5.36 USD |
-0.5
|
$135.94B 917.62M USD | $68.9K 465.09 USD | $794 5.36 USD | $800 5.4 USD | $135.94B 917.62M USD | 9.74 | $81.48 0.55 USD | |
| SAKURA Internet Inc. 3778.T | $3,345 22.58 USD |
+7.56
|
$133.8B 903.21M USD | $1.5M 10.11K USD | $3,140 21.2 USD | $3,390 22.88 USD | $133.8B 903.21M USD | 44.44 | $75.26 0.51 USD | |
| Mitsui High-tec, Inc. 6966.T | $715 4.83 USD |
+0.85
|
$130.67B 882.03M USD | $208.9K 1.41K USD | $702 4.74 USD | $720 4.86 USD | $130.67B 882.03M USD | 10.69 | $66.86 0.45 USD | |
| Nippon Paper Industries Co., Ltd. 3863.T | $1,039 7.01 USD |
+1.37
|
$119.92B 809.5M USD | $163.5K 1.1K USD | $1,027 6.93 USD | $1,050 7.09 USD | $119.92B 809.5M USD | 26.39 | $39.36 0.27 USD | |
| Ferrotec Holdings Corporation 6890.T | $2,559 17.27 USD |
+0.63
|
$119.81B 808.78M USD | $135.3K 913.31 USD | $2,555 17.25 USD | $2,592 17.5 USD | $119.81B 808.78M USD | 8.73 | $292.95 1.98 USD | |
| Tokai Tokyo Financial Holdings, Inc. 8616.T | $467 3.15 USD |
+0.21
|
$117.22B 791.26M USD | $121K 816.78 USD | $467 3.15 USD | $471 3.18 USD | $117.22B 791.26M USD | 10.63 | $43.9 0.3 USD | |
| NTN Corporation 6472.T | $215.1 1.45 USD |
-0.65
|
$113.88B 768.72M USD | $941.5K 6.36K USD | $215 1.45 USD | $217.5 1.47 USD | $113.88B 768.72M USD | 0 | -$44.89 -0.3 USD | |
| TOWA Corporation 6315.T | $1,513 10.21 USD |
+0.93
|
$113.48B 766.06M USD | $1.02M 6.91K USD | $1,505 10.16 USD | $1,534 10.35 USD | $113.48B 766.06M USD | 13.97 | $108.23 0.73 USD | |
| Tsuburaya Fields Holdings Inc. 2767.T | $1,793 12.1 USD |
+0.34
|
$111.54B 752.89M USD | $187.7K 1.27K USD | $1,761 11.89 USD | $1,793 12.1 USD | $111.54B 752.89M USD | 10.05 | $178.34 1.2 USD | |
| Sumitomo Mitsui Construction Co.,Ltd. 1821.T | $596 4.02 USD |
0
|
$93.5B 631.18M USD | $459.4K 3.1K USD | $596 4.02 USD | $597 4.03 USD | $93.5B 631.18M USD | 108.75 | $5.48 0.04 USD | |
| Infomart Corporation 2492.T | $405 2.73 USD |
+2.79
|
$91.65B 618.67M USD | $580.8K 3.92K USD | $396 2.67 USD | $407 2.75 USD | $91.65B 618.67M USD | 120.89 | $3.35 0.02 USD | |
| Chiyoda Corporation 6366.T | $321 2.17 USD |
+4.9
|
$83.18B 561.47M USD | $1.52M 10.29K USD | $309 2.09 USD | $327 2.21 USD | $83.18B 561.47M USD | 3.08 | $104.16 0.7 USD | |
| The Toho Bank, Ltd. 8346.T | $332 2.24 USD |
-0.9
|
$82.9B 559.61M USD | $361.9K 2.44K USD | $331 2.23 USD | $337 2.27 USD | $82.9B 559.61M USD | 11.14 | $29.78 0.2 USD | |
| Nomura Micro Science Co., Ltd. 6254.T | $2,122 14.32 USD |
+4.53
|
$80.06B 540.4M USD | $593.1K 4K USD | $2,028 13.69 USD | $2,124 14.34 USD | $80.06B 540.4M USD | 8.04 | $263.7 1.78 USD | |
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 2353.T | $236 1.59 USD |
+0.85
|
$75.35B 508.64M USD | $340.6K 2.3K USD | $235 1.59 USD | $237 1.6 USD | $75.35B 508.64M USD | 14.04 | $16.8 0.11 USD | |
| Onward Holdings Co., Ltd. 8016.T | $554 3.74 USD |
+0.54
|
$75.2B 507.63M USD | $204.2K 1.38K USD | $553 3.73 USD | $561 3.79 USD | $75.2B 507.63M USD | 8.84 | $62.65 0.42 USD | |
| Nxera Pharma Co., Ltd. 4565.T | $818 5.52 USD |
0
|
$73.54B 496.41M USD | $144.7K 976.77 USD | $808 5.45 USD | $822 5.55 USD | $73.54B 496.41M USD | 0 | -$25.69 -0.1 USD | |
| Remixpoint, Inc. 3825.T | $557 3.76 USD |
+1.09
|
$67.01B 452.36M USD | $24.32M 164.13K USD | $509 3.44 USD | $630 4.25 USD | $67.01B 452.36M USD | 112.29 | $4.96 0.03 USD | |
| Japan Display Inc. 6740.T | $16 0.11 USD |
0
|
$62.09B 419.1M USD | $62.36M 420.96K USD | $15 0.1 USD | $17 0.11 USD | $62.09B 419.1M USD | 0 | -$12.64 -0.08 USD | |
| RENOVA, Inc. 9519.T | $659 4.45 USD |
-0.3
|
$59.59B 402.22M USD | $192.8K 1.3K USD | $651 4.39 USD | $672 4.54 USD | $59.59B 402.22M USD | 22.10 | $29.81 0.2 USD | |
| OSAKA Titanium technologies Co.,Ltd. 5726.T | $1,470 9.92 USD |
-1.61
|
$57.48B 388.03M USD | $324.1K 2.19K USD | $1,463 9.88 USD | $1,488 10.04 USD | $57.48B 388.03M USD | 7.62 | $192.73 1.3 USD | |
| Hennge K.K. 4475.T | $1,693 11.43 USD |
+2.67
|
$54.43B 367.42M USD | $1.07M 7.22K USD | $1,636 11.04 USD | $1,718 11.6 USD | $54.43B 367.42M USD | 45.63 | $37.1 0.25 USD | |
| MIRARTH HOLDINGS,Inc. 8897.T | $392 2.65 USD |
-1.26
|
$53.26B 359.49M USD | $1.15M 7.78K USD | $391 2.64 USD | $399 2.69 USD | $53.26B 359.49M USD | 6.30 | $62.13 0.42 USD | |
| istyle Inc. 3660.T | $536 3.62 USD |
+2.09
|
$47.67B 321.78M USD | $779.4K 5.26K USD | $530 3.58 USD | $538 3.63 USD | $47.67B 321.78M USD | 29.41 | $18.22 0.12 USD | |
| PLAID,Inc. 4165.T | $1,137 7.68 USD |
+0.53
|
$46.41B 313.27M USD | $1M 6.77K USD | $1,085 7.32 USD | $1,165 7.86 USD | $46.41B 313.27M USD | 51.56 | $22.05 0.15 USD | |
| BASE,Inc. 4477.T | $400 2.7 USD |
-0.25
|
$46.04B 310.76M USD | $765.1K 5.16K USD | $399 2.69 USD | $406 2.74 USD | $46.04B 310.76M USD | 138.40 | $2.89 0.02 USD | |
| Bushiroad Inc. 7803.T | $676 4.56 USD |
+2.74
|
$45.74B 308.76M USD | $970.8K 6.55K USD | $672 4.54 USD | $699 4.72 USD | $45.74B 308.76M USD | 23.29 | $29.02 0.2 USD | |
| Net Protections Holdings, Inc. 7383.T | $461 3.11 USD |
+8.47
|
$44.97B 303.59M USD | $1.64M 11.07K USD | $439 2.96 USD | $466 3.15 USD | $44.97B 303.59M USD | 338.97 | $1.36 0.009 USD | |
| Amvis Holdings, Inc. 7071.T | $432 2.92 USD |
+5.11
|
$42.1B 284.2M USD | $871.4K 5.88K USD | $420 2.84 USD | $442 2.98 USD | $42.1B 284.2M USD | 6.07 | $71.06 0.48 USD | |
| kaihan co.,Ltd. 3133.T | $802 5.41 USD |
-0.99
|
$41.96B 283.26M USD | $356.3K 2.41K USD | $802 5.41 USD | $830 5.6 USD | $41.96B 283.26M USD | 0 | -$12.39 -0.08 USD | |
| The Tochigi Bank, Ltd. 8550.T | $367 2.48 USD |
+1.1
|
$38.05B 256.82M USD | $321.2K 2.17K USD | $366 2.47 USD | $372 2.51 USD | $38.05B 256.82M USD | 21.97 | $16.7 0.11 USD | |
| Nippon Sheet Glass Company, Limited 5202.T | $411 2.77 USD |
-0.24
|
$37.61B 253.85M USD | $250.7K 1.69K USD | $407 2.75 USD | $417 2.81 USD | $37.61B 253.85M USD | 0 | -$173.1 -1.1 USD | |
| Healios K.K. 4593.T | $339 2.29 USD |
+3.04
|
$34.4B 232.18M USD | $1.11M 7.51K USD | $327 2.21 USD | $340 2.3 USD | $34.4B 232.18M USD | 0 | -$45.53 -0.3 USD | |
| ExaWizards Inc. 4259.T | $391 2.64 USD |
+1.3
|
$32.33B 218.22M USD | $1.19M 8.04K USD | $388 2.62 USD | $404 2.73 USD | $32.33B 218.22M USD | 0 | -$31.26 -0.2 USD | |
| Toyo Securities Co., Ltd. 8614.T | $455 3.07 USD |
+0.67
|
$30.9B 208.55M USD | $147.8K 997.69 USD | $452 3.05 USD | $457 3.08 USD | $30.9B 208.55M USD | 16.18 | $28.11 0.19 USD | |
| gumi Inc. 3903.T | $542 3.66 USD |
+2.85
|
$26.82B 181.07M USD | $6.23M 42.07K USD | $519 3.5 USD | $575 3.88 USD | $26.82B 181.07M USD | 0 | -$90.12 -0.6 USD | |
| Akebono Brake Industry Co., Ltd. 7238.T | $98 0.66 USD |
+1.03
|
$26.59B 179.51M USD | $175.5K 1.18K USD | $98 0.66 USD | $99 0.67 USD | $26.59B 179.51M USD | 316.12 | $0.31 0.002 USD | |
| Demae-Can Co.,Ltd 2484.T | $237 1.6 USD |
+0.85
|
$26.47B 178.66M USD | $136.1K 918.71 USD | $234 1.58 USD | $238 1.61 USD | $26.47B 178.66M USD | 0 | -$7.66 -0.05 USD | |
| Japan Communications Inc. 9424.T | $159 1.07 USD |
+0.63
|
$26.38B 178.07M USD | $580.8K 3.92K USD | $157 1.06 USD | $161 1.09 USD | $26.38B 178.07M USD | 33.12 | $4.8 0.03 USD | |
| Nippon Coke & Engineering Company, Limited 3315.T | $86 0.58 USD |
+1.18
|
$25.03B 168.95M USD | $646K 4.36K USD | $85 0.57 USD | $86 0.58 USD | $25.03B 168.95M USD | 0 | -$47.78 -0.3 USD | |
| CMK Corporation 6958.T | $333 2.25 USD |
+0.6
|
$23.73B 160.16M USD | $264.5K 1.79K USD | $326 2.2 USD | $334 2.25 USD | $23.73B 160.16M USD | 3.79 | $87.81 0.59 USD | |
| Sourcenext Corporation 4344.T | $171 1.15 USD |
+2.4
|
$23.28B 157.14M USD | $667.8K 4.51K USD | $167 1.13 USD | $172 1.16 USD | $23.28B 157.14M USD | 0 | -$19.92 -0.1 USD | |
| AnGes, Inc. 4563.T | $69 0.47 USD |
+1.47
|
$22.57B 152.34M USD | $1.88M 12.69K USD | $67 0.45 USD | $70 0.47 USD | $22.57B 152.34M USD | 0 | -$114.3 -0.7 USD | |
| FinTech Global Incorporated 8789.T | $107 0.72 USD |
+2.88
|
$20.79B 140.34M USD | $614.4K 4.15K USD | $104 0.7 USD | $107 0.72 USD | $20.79B 140.34M USD | 12.55 | $8.52 0.06 USD | |
| LIFULL Co.,Ltd. 2120.T | $161 1.09 USD |
0
|
$20.63B 139.26M USD | $403.1K 2.72K USD | $159 1.07 USD | $162 1.09 USD | $20.63B 139.26M USD | 0 | -$68.21 -0.4 USD | |
| Renascience Inc. 4889.T | $1,603 10.82 USD |
-0.5
|
$20.38B 137.55M USD | $1.26M 8.52K USD | $1,551 10.47 USD | $1,660 11.21 USD | $20.38B 137.55M USD | 0 | -$18.53 -0.1 USD | |
| Tsukuba Bank, Ltd. 8338.T | $240 1.62 USD |
-0.83
|
$19.76B 133.41M USD | $264.9K 1.79K USD | $238 1.61 USD | $243 1.64 USD | $19.76B 133.41M USD | 21.23 | $11.3 0.08 USD | |
| CellSeed Inc. 7776.T | $536 3.62 USD |
-0.74
|
$18.58B 125.43M USD | $340.2K 2.3K USD | $535 3.61 USD | $549 3.71 USD | $18.58B 125.43M USD | 0 | -$25.69 -0.1 USD | |
| ACSL Ltd. 6232.T | $1,168 7.88 USD |
-1.02
|
$17.44B 117.72M USD | $187K 1.26K USD | $1,163 7.85 USD | $1,185 8 USD | $17.44B 117.72M USD | 0 | -$159.8 -1.07 USD | |
| Allied Telesis Holdings K.K. 6835.T | $158 1.07 USD |
0
|
$16.9B 114.11M USD | $273.7K 1.85K USD | $158 1.07 USD | $161 1.09 USD | $16.9B 114.11M USD | 4.75 | $33.24 0.22 USD | |
| Drecom Co.,Ltd. 3793.T | $569 3.84 USD |
+4.4
|
$16.35B 110.39M USD | $415.3K 2.8K USD | $546 3.69 USD | $585 3.95 USD | $16.35B 110.39M USD | 0 | -$26.1 -0.1 USD | |
| AGORA Hospitality Group Co., Ltd 9704.T | $63 0.43 USD |
+1.61
|
$16B 108.01M USD | $2.43M 16.43K USD | $61 0.41 USD | $65 0.44 USD | $16B 108.01M USD | 242.30 | $0.26 0.001 USD | |
| Cookpad Inc. 2193.T | $189 1.28 USD |
+4.42
|
$15.59B 105.26M USD | $375.9K 2.54K USD | $181 1.22 USD | $189 1.28 USD | $15.59B 105.26M USD | 14.83 | $12.74 0.09 USD | |
| Chugai Mining Co., Ltd. 1491.T | $53 0.36 USD |
-5.36
|
$15.28B 103.11M USD | $1.39M 9.37K USD | $52 0.35 USD | $55 0.37 USD | $15.28B 103.11M USD | 18.92 | $2.8 0.02 USD | |
| ReproCELL Incorporated 4978.T | $161 1.09 USD |
-0.62
|
$15.17B 102.41M USD | $1.07M 7.22K USD | $161 1.09 USD | $171 1.15 USD | $15.17B 102.41M USD | 143.75 | $1.12 0.007 USD | |
| 3-D Matrix, Ltd. 7777.T | $134 0.9 USD |
+2.29
|
$14.56B 98.27M USD | $562.8K 3.8K USD | $132 0.89 USD | $136 0.92 USD | $14.56B 98.27M USD | 0 | -$8.21 -0.05 USD | |
| W-SCOPE Corporation 6619.T | $263 1.78 USD |
+0.38
|
$14.45B 97.51M USD | $265.8K 1.79K USD | $262 1.77 USD | $267 1.8 USD | $14.45B 97.51M USD | 0 | -$67.59 -0.4 USD | |
| THE WHY HOW DO COMPANY, Inc. 3823.T | $133 0.9 USD |
+7.26
|
$13.83B 93.39M USD | $6.76M 45.63K USD | $126 0.85 USD | $136 0.92 USD | $13.83B 93.39M USD | 0 | -$13.88 -0.09 USD | |
| Earth Infinity Co.Ltd. 7692.T | $120 0.81 USD |
+2.56
|
$13.22B 89.21M USD | $471.5K 3.18K USD | $116 0.78 USD | $122 0.82 USD | $13.22B 89.21M USD | 39.34 | $3.05 0.02 USD | |
| Kimuratan Corporation 8107.T | $51 0.34 USD |
+4.08
|
$13.04B 88.05M USD | $1.25M 8.45K USD | $49 0.33 USD | $52 0.35 USD | $13.04B 88.05M USD | 0 | -$0.1 -0.0006 USD | |
| Oncolys BioPharma Inc. 4588.T | $524 3.54 USD |
+1.55
|
$13.03B 87.93M USD | $161K 1.09K USD | $517 3.49 USD | $528 3.56 USD | $13.03B 87.93M USD | 0 | -$77.18 -0.5 USD | |
| Pepper Food Service Co., Ltd. 3053.T | $215 1.45 USD |
+3.88
|
$12.83B 86.59M USD | $214.8K 1.45K USD | $207 1.4 USD | $215 1.45 USD | $12.83B 86.59M USD | 430.00 | $0.5 0.003 USD | |
| S Science Company, Ltd. 5721.T | $85 0.57 USD |
+18.06
|
$12.69B 85.63M USD | $18.15M 122.54K USD | $74 0.5 USD | $88 0.59 USD | $12.69B 85.63M USD | 217.94 | $0.39 0.002 USD | |
| LAND Co., Ltd. 8918.T | $8 0.05 USD |
+14.29
|
$12.3B 83.05M USD | $24.15M 163.01K USD | $7 0.05 USD | $8 0.05 USD | $12.3B 83.05M USD | 12.69 | $0.63 0.004 USD | |
| Aiming Inc. 3911.T | $257 1.73 USD |
+3.63
|
$12B 80.98M USD | $407.2K 2.75K USD | $250 1.69 USD | $261 1.76 USD | $12B 80.98M USD | 0 | -$7.49 -0.05 USD | |
| Fruta Fruta Inc. 2586.T | $160 1.08 USD |
+2.56
|
$11.78B 79.53M USD | $2.35M 15.85K USD | $157 1.06 USD | $164 1.11 USD | $11.78B 79.53M USD | 0 | -$3.35 -0.02 USD | |
| Wise Holdings Co.,Ltd. 5955.T | $76 0.51 USD |
+2.7
|
$10.21B 68.95M USD | $298.8K 2.02K USD | $74 0.5 USD | $76 0.51 USD | $10.21B 68.95M USD | 39.17 | $1.94 0.01 USD | |
| Wakamoto Pharmaceutical Co.,Ltd. 4512.T | $289 1.95 USD |
-2.36
|
$10.03B 67.71M USD | $119.8K 808.68 USD | $288 1.94 USD | $297 2 USD | $10.03B 67.71M USD | 52.73 | $5.48 0.04 USD | |
| Kitahama Capital Partners Co.,Ltd. 2134.T | $26 0.18 USD |
+8.33
|
$9.77B 65.92M USD | $8.95M 60.42K USD | $24 0.16 USD | $27 0.18 USD | $9.77B 65.92M USD | 0 | -$3.77 -0.02 USD | |
| Chiome Bioscience Inc. 4583.T | $139 0.94 USD |
0
|
$9.42B 63.58M USD | $801.4K 5.41K USD | $138 0.93 USD | $144 0.97 USD | $9.42B 63.58M USD | 0 | -$17.53 -0.1 USD | |
| Environment Friendly Holdings Corp. 3777.T | $32 0.22 USD |
-3.03
|
$9.27B 62.59M USD | $31.4K 211.96 USD | $32 0.22 USD | $33 0.22 USD | $9.27B 62.59M USD | 0 | -$0.54 -0.003 USD | |
| Tay Two Co., Ltd. 7610.T | $146 0.99 USD |
+0.69
|
$9.24B 62.4M USD | $298.2K 2.01K USD | $145 0.98 USD | $148 1 USD | $9.24B 62.4M USD | 67.90 | $2.15 0.01 USD | |
| CAICA DIGITAL Inc. 2315.T | $66 0.45 USD |
+3.13
|
$9B 60.78M USD | $2.44M 16.49K USD | $64 0.43 USD | $69 0.47 USD | $9B 60.78M USD | 0 | -$0.89 -0.006 USD | |
| Unitika Ltd. 3103.T | $147 0.99 USD |
-0.68
|
$8.48B 57.21M USD | $328.9K 2.22K USD | $145 0.98 USD | $147 0.99 USD | $8.48B 57.21M USD | 0 | -$421.1 -2.8 USD | |
| Fisco Ltd. 3807.T | $183 1.24 USD |
+16.56
|
$8.38B 56.6M USD | $18.96M 128.02K USD | $163 1.1 USD | $199 1.34 USD | $8.38B 56.6M USD | 0 | -$11.58 -0.07 USD | |
| coconala Inc. 4176.T | $354 2.39 USD |
+3.81
|
$8.38B 56.56M USD | $319.8K 2.16K USD | $343 2.32 USD | $355 2.4 USD | $8.38B 56.56M USD | 32.65 | $10.84 0.07 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||