Page de résultat 34 pour Le pays : Japon Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (3550)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Osaka Yuka Industry Ltd.
4124.T
JP
|
¥2,850 17.57 USD |
+0.11
|
¥2B 14.88M USD | ¥100 0.62 USD | ¥2,850 17.57 USD | ¥2,850 17.57 USD | ¥2B 14.88M USD | 17.71 | ¥161 0.99 USD | ||
|
Sougou Shouken Co.,Ltd.
7850.T
JP
|
¥804 4.96 USD |
+1.39
|
¥2B 14.87M USD | ¥1K 7.4 USD | ¥804 4.96 USD | ¥807 4.98 USD | ¥2B 14.87M USD | 7.68 | ¥105 0.64 USD | ||
|
Tradia Corporation
9365.T
JP
|
¥1,644 10.14 USD |
+1.23
|
¥2B 14.86M USD | ¥200 1.23 USD | ¥1,624 10.01 USD | ¥1,644 10.14 USD | ¥2B 14.86M USD | 7.66 | ¥215 1.32 USD | ||
|
Media Research Institute,Inc.
9242.T
JP
|
¥1,950 12.02 USD |
-0.1
|
¥2B 14.82M USD | ¥300 1.85 USD | ¥1,950 12.02 USD | ¥1,950 12.02 USD | ¥2B 14.82M USD | 15.66 | ¥124 0.77 USD | ||
|
SDS HOLDINGS Co.,Ltd.
1711.T
JP
|
¥230 1.42 USD |
+0.88
|
¥2B 14.8M USD | ¥8K 48.71 USD | ¥228 1.41 USD | ¥230 1.42 USD | ¥2B 14.8M USD | 0 | -¥12 -0.07 USD | ||
|
Alue Co.,Ltd.
7043.T
JP
|
¥936 5.77 USD |
0
|
¥2B 14.74M USD | ¥700 4.32 USD | ¥931 5.74 USD | ¥937 5.78 USD | ¥2B 14.74M USD | 8.04 | ¥116 0.72 USD | ||
DLE Inc.
3686.T
JP
|
¥55 0.34 USD |
+3.77
|
¥2B 14.74M USD | ¥245K 1.51K USD | ¥54 0.33 USD | ¥55 0.34 USD | ¥2B 14.74M USD | 0 | -¥16 -0.09 USD | ||
|
Asgent, Inc.
4288.T
JP
|
¥622 3.84 USD |
+19.16
|
¥2B 14.63M USD | ¥1M 6.49K USD | ¥528 3.26 USD | ¥622 3.84 USD | ¥2B 14.63M USD | 19.62 | ¥32 0.2 USD | ||
|
CVS Bay Area Inc.
2687.T
JP
|
¥480 2.96 USD |
+0.84
|
¥2B 14.61M USD | ¥2K 11.72 USD | ¥476 2.94 USD | ¥480 2.96 USD | ¥2B 14.61M USD | 0 | -¥207 -1.2 USD | ||
|
PA Co., Ltd.
4766.T
JP
|
¥220 1.36 USD |
+0.92
|
¥2B 14.59M USD | ¥4K 25.9 USD | ¥218 1.34 USD | ¥221 1.36 USD | ¥2B 14.59M USD | 24.01 | ¥9 0.06 USD | ||
|
ASULINA Co.,Ltd.
3647.T
JP
|
¥110 0.68 USD |
0
|
¥2B 14.49M USD | ¥38K 231.85 USD | ¥110 0.68 USD | ¥112 0.69 USD | ¥2B 14.49M USD | 0 | -¥15 -0.09 USD | ||
|
Placo Co., Ltd.
6347.T
JP
|
¥244 1.5 USD |
+0.83
|
¥2B 14.48M USD | ¥2K 11.1 USD | ¥244 1.5 USD | ¥246 1.52 USD | ¥2B 14.48M USD | 22.97 | ¥11 0.07 USD | ||
|
Japan Resistor Mfg. Co., Ltd.
6977.T
JP
|
¥1,897 11.7 USD |
+0.05
|
¥2B 14.47M USD | ¥4K 24.66 USD | ¥1,896 11.69 USD | ¥1,897 11.7 USD | ¥2B 14.47M USD | 0 | -¥190 -1.1 USD | ||
|
AltPlus Holdings Inc.
3672.T
JP
|
¥26 0.16 USD |
+4
|
¥2B 14.4M USD | ¥149K 919.99 USD | ¥25 0.15 USD | ¥27 0.17 USD | ¥2B 14.4M USD | 0 | -¥10 -0.06 USD | ||
|
Mirai Works Inc.
6563.T
JP
|
¥444 2.74 USD |
-0.22
|
¥2B 14.33M USD | ¥4K 24.66 USD | ¥444 2.74 USD | ¥449 2.77 USD | ¥2B 14.33M USD | 23.49 | ¥19 0.12 USD | ||
|
Nippon Shikizai, Inc.
4920.T
JP
|
¥1,105 6.81 USD |
+0.18
|
¥2B 14.27M USD | ¥300 1.85 USD | ¥1,103 6.8 USD | ¥1,117 6.89 USD | ¥2B 14.27M USD | 8.74 | ¥126 0.78 USD | ||
|
Hatena Co., Ltd.
3930.T
JP
|
¥772 4.76 USD |
+2.25
|
¥2B 14.26M USD | ¥10K 61.66 USD | ¥750 4.62 USD | ¥772 4.76 USD | ¥2B 14.26M USD | 0 | -¥333 -2.05 USD | ||
MS&Consulting Co., Ltd.
6555.T
JP
|
¥513 3.16 USD |
+18.48
|
¥2B 14.23M USD | ¥13K 79.54 USD | ¥513 3.16 USD | ¥513 3.16 USD | ¥2B 14.23M USD | 10.42 | ¥49 0.3 USD | ||
|
Kitabo Co.,Ltd
3409.T
JP
|
¥73 0.45 USD |
+1.39
|
¥2B 14.2M USD | ¥50K 311.39 USD | ¥71 0.44 USD | ¥73 0.45 USD | ¥2B 14.2M USD | 0 | -¥5 -0.02 USD | ||
|
Area Quest Inc.
8912.T
JP
|
¥156 0.96 USD |
0
|
¥2B 14.18M USD | ¥7K 40.7 USD | ¥156 0.96 USD | ¥157 0.97 USD | ¥2B 14.18M USD | 19.30 | ¥8 0.05 USD | ||
|
bBreak Systems Company, Limited
3986.T
JP
|
¥503 3.1 USD |
+2.65
|
¥2B 14.16M USD | ¥4K 24.66 USD | ¥488 3.01 USD | ¥504 3.11 USD | ¥2B 14.16M USD | 22.18 | ¥23 0.14 USD | ||
|
Tabikobo Co. Ltd.
6548.T
JP
|
¥116 0.72 USD |
+2.65
|
¥2B 14.14M USD | ¥6K 37 USD | ¥113 0.7 USD | ¥117 0.72 USD | ¥2B 14.14M USD | 14.89 | ¥8 0.05 USD | ||
|
United & Collective Co., Ltd.
3557.T
JP
|
¥462 2.85 USD |
-2.94
|
¥2B 14.11M USD | ¥19K 114.69 USD | ¥462 2.85 USD | ¥473 2.92 USD | ¥2B 14.11M USD | 0 | -¥79 -0.4 USD | ||
|
Nix, Inc.
4243.T
JP
|
¥985 6.07 USD |
+0.51
|
¥2B 14.11M USD | ¥1K 6.17 USD | ¥980 6.04 USD | ¥991 6.11 USD | ¥2B 14.11M USD | 5.70 | ¥173 1.06 USD | ||
|
GreenBee, Inc.
3913.T
JP
|
¥1,122 6.92 USD |
-3.53
|
¥2B 14.07M USD | ¥6K 36.38 USD | ¥1,122 6.92 USD | ¥1,150 7.09 USD | ¥2B 14.07M USD | 9.39 | ¥119 0.74 USD | ||
|
FunPep Company Limited
4881.T
JP
|
¥45 0.28 USD |
+4.65
|
¥2B 14.06M USD | ¥200K 1.23K USD | ¥42 0.26 USD | ¥45 0.28 USD | ¥2B 14.06M USD | 0 | -¥38 -0.2 USD | ||
|
CEDAR.Co.,Ltd.
2435.T
JP
|
¥203 1.25 USD |
0
|
¥2B 14.05M USD | ¥12K 73.38 USD | ¥202 1.25 USD | ¥205 1.26 USD | ¥2B 14.05M USD | 4.72 | ¥43 0.26 USD | ||
|
Access Group Holdings Co., Ltd.
7042.T
JP
|
¥657 4.05 USD |
-0.76
|
¥2B 14M USD | ¥1K 7.4 USD | ¥652 4.02 USD | ¥659 4.06 USD | ¥2B 14M USD | 12.75 | ¥52 0.32 USD | ||
|
Kensoh Co.,Ltd.
7939.T
JP
|
¥598 3.69 USD |
-0.17
|
¥2B 13.99M USD | ¥800 4.93 USD | ¥597 3.68 USD | ¥599 3.69 USD | ¥2B 13.99M USD | 10.18 | ¥59 0.36 USD | ||
and factory,inc.
7035.T
JP
|
¥200 1.23 USD |
-9.09
|
¥2B 13.89M USD | ¥279K 1.72K USD | ¥198 1.22 USD | ¥213 1.31 USD | ¥2B 13.89M USD | 307.69 | ¥1 0.004 USD | ||
|
Medical Net, Inc.
3645.T
JP
|
¥243 1.5 USD |
-4.33
|
¥2B 13.86M USD | ¥49K 300.91 USD | ¥240 1.48 USD | ¥250 1.54 USD | ¥2B 13.86M USD | 30.79 | ¥8 0.05 USD | ||
ESCRIT Inc
2196.T
JP
|
¥166 1.02 USD |
0
|
¥2B 13.83M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥2B 13.83M USD | 0 | ¥0 0 USD | ||
|
Seven Industries Co., Ltd.
7896.T
JP
|
¥500 3.08 USD |
-0.6
|
¥2B 13.76M USD | ¥500 3.08 USD | ¥500 3.08 USD | ¥501 3.09 USD | ¥2B 13.76M USD | 0 | -¥41 -0.2 USD | ||
|
Saikaya Department Store Co.,Ltd.
8254.T
JP
|
¥348 2.15 USD |
+2.96
|
¥2B 13.73M USD | ¥58K 355.79 USD | ¥325 2 USD | ¥350 2.16 USD | ¥2B 13.73M USD | 30.66 | ¥11 0.07 USD | ||
|
SHUEI YOBIKO Co., Ltd.
4678.T
JP
|
¥331 2.04 USD |
0
|
¥2B 13.69M USD | ¥2K 9.87 USD | ¥330 2.03 USD | ¥333 2.05 USD | ¥2B 13.69M USD | 36.53 | ¥9 0.06 USD | ||
|
Lobtex Co., Ltd.
5969.T
JP
|
¥1,188 7.33 USD |
-1
|
¥2B 13.68M USD | ¥100 0.62 USD | ¥1,188 7.33 USD | ¥1,188 7.33 USD | ¥2B 13.68M USD | 10.71 | ¥111 0.68 USD | ||
|
Yamaki Co.,Ltd.
3598.T
JP
|
¥156 0.96 USD |
+0.65
|
¥2B 13.64M USD | ¥8K 52.41 USD | ¥155 0.96 USD | ¥156 0.96 USD | ¥2B 13.64M USD | 0 | -¥71 -0.4 USD | ||
|
Decollte Holdings Corporation
7372.T
JP
|
¥430 2.65 USD |
+3.12
|
¥2B 13.63M USD | ¥4K 21.58 USD | ¥409 2.52 USD | ¥430 2.65 USD | ¥2B 13.63M USD | 7.74 | ¥56 0.34 USD | ||
|
Zoa Corporation
3375.T
JP
|
¥1,756 10.83 USD |
+0.52
|
¥2B 13.63M USD | ¥200 1.23 USD | ¥1,751 10.8 USD | ¥1,756 10.83 USD | ¥2B 13.63M USD | 7.05 | ¥249 1.53 USD | ||
|
Consec Corporation
9895.T
JP
|
¥1,250 7.71 USD |
0
|
¥2B 13.55M USD | ¥2K 14.18 USD | ¥1,250 7.71 USD | ¥1,251 7.71 USD | ¥2B 13.55M USD | 0 | -¥111 -0.6 USD | ||
|
Kyoshin Co., Ltd.
4735.T
JP
|
¥286 1.76 USD |
+0.35
|
¥2B 13.55M USD | ¥5K 33.3 USD | ¥282 1.74 USD | ¥286 1.76 USD | ¥2B 13.55M USD | 16.94 | ¥17 0.1 USD | ||
|
Innovation Inc.
3970.T
JP
|
¥815 5.03 USD |
+0.49
|
¥2B 13.51M USD | ¥4K 27.13 USD | ¥806 4.97 USD | ¥817 5.04 USD | ¥2B 13.51M USD | 0 | -¥121 -0.7 USD | ||
|
KITAC Corporation
4707.T
JP
|
¥391 2.41 USD |
+0.77
|
¥2B 13.5M USD | ¥51K 316.32 USD | ¥388 2.39 USD | ¥396 2.44 USD | ¥2B 13.5M USD | 16.27 | ¥24 0.15 USD | ||
|
Nextware Ltd.
4814.T
JP
|
¥170 1.05 USD |
+3.03
|
¥2B 13.32M USD | ¥468K 2.88K USD | ¥165 1.02 USD | ¥173 1.07 USD | ¥2B 13.32M USD | 0 | -¥35 -0.2 USD | ||
|
Banners Co., Ltd.
3011.T
JP
|
¥141 0.87 USD |
0
|
¥2B 13.31M USD | ¥7K 43.78 USD | ¥141 0.87 USD | ¥143 0.88 USD | ¥2B 13.31M USD | 11.68 | ¥12 0.07 USD | ||
p-ban.com Corp.
3559.T
JP
|
¥459 2.83 USD |
0
|
¥2B 13.31M USD | ¥700 4.32 USD | ¥459 2.83 USD | ¥465 2.87 USD | ¥2B 13.31M USD | 21.57 | ¥21 0.13 USD | ||
|
JAIC Co.,Ltd.
7073.T
JP
|
¥2,320 14.31 USD |
+0.39
|
¥2B 13.29M USD | ¥900 5.55 USD | ¥2,315 14.27 USD | ¥2,334 14.39 USD | ¥2B 13.29M USD | 0 | -¥85 -0.5 USD | ||
Mynet Inc.
3928.T
JP
|
¥225 1.39 USD |
0
|
¥2B 13.24M USD | ¥2K 10.48 USD | ¥225 1.39 USD | ¥228 1.41 USD | ¥2B 13.24M USD | 0 | -¥11 -0.06 USD | ||
|
Festaria Holdings Co., Ltd.
2736.T
JP
|
¥599 3.69 USD |
+0.34
|
¥2B 13.23M USD | ¥1K 7.4 USD | ¥598 3.69 USD | ¥605 3.73 USD | ¥2B 13.23M USD | 19.89 | ¥30 0.19 USD | ||
|
Striders Corporation
9816.T
JP
|
¥241 1.49 USD |
-0.82
|
¥2B 13.22M USD | ¥30K 188.07 USD | ¥235 1.45 USD | ¥243 1.5 USD | ¥2B 13.22M USD | 10.58 | ¥23 0.14 USD | ||
|
Muraki Corporation
7477.T
JP
|
¥1,506 9.29 USD |
+0.27
|
¥2B 13.18M USD | ¥6K 39.46 USD | ¥1,502 9.26 USD | ¥1,542 9.51 USD | ¥2B 13.18M USD | 34.09 | ¥44 0.27 USD | ||
|
Kawaguchi Chemical Industry Co., Ltd
4361.T
JP
|
¥1,753 10.81 USD |
-0.28
|
¥2B 13.16M USD | ¥6K 38.85 USD | ¥1,750 10.79 USD | ¥1,770 10.91 USD | ¥2B 13.16M USD | 4.27 | ¥410 2.53 USD | ||
|
Chukyoiyakuhin Co.,Ltd.
4558.T
JP
|
¥199 1.23 USD |
+0.51
|
¥2B 13.1M USD | ¥17K 106.06 USD | ¥199 1.23 USD | ¥200 1.23 USD | ¥2B 13.1M USD | 23.66 | ¥8 0.05 USD | ||
SCAT Inc.
3974.T
JP
|
¥673 4.15 USD |
-0.3
|
¥2B 13.08M USD | ¥7K 45.01 USD | ¥673 4.15 USD | ¥676 4.17 USD | ¥2B 13.08M USD | 15.27 | ¥44 0.27 USD | ||
|
TAYA Co.,Ltd.
4679.T
JP
|
¥285 1.76 USD |
+0.35
|
¥2B 13.07M USD | ¥2K 14.8 USD | ¥281 1.73 USD | ¥288 1.78 USD | ¥2B 13.07M USD | 0 | -¥30 -0.1 USD | ||
|
Revolution Co., Ltd.
8894.T
JP
|
¥14 0.09 USD |
0
|
¥2B 13.03M USD | ¥196K 1.21K USD | ¥13 0.08 USD | ¥14 0.09 USD | ¥2B 13.03M USD | 0 | -¥8 -0.04 USD | ||
|
Saita Corporation
1999.F
JP
|
¥3,350 20.66 USD |
-2.62
|
¥2B 13.02M USD | ¥400 2.47 USD | ¥3,350 20.66 USD | ¥3,400 20.96 USD | ¥2B 13.02M USD | 4.29 | ¥780 4.81 USD | ||
|
AppBank Inc.
6177.T
JP
|
¥83 0.51 USD |
+1.22
|
¥2B 12.91M USD | ¥289K 1.78K USD | ¥79 0.49 USD | ¥83 0.51 USD | ¥2B 12.91M USD | 0 | -¥33 -0.2 USD | ||
|
Asaka Industrial Co., Ltd.
5962.T
JP
|
¥2,172 13.39 USD |
-2.25
|
¥2B 12.86M USD | ¥500 3.08 USD | ¥2,157 13.3 USD | ¥2,172 13.39 USD | ¥2B 12.86M USD | 4.65 | ¥467 2.88 USD | ||
|
Inbound Tech Inc.
7031.T
JP
|
¥754 4.65 USD |
0
|
¥2B 12.86M USD | ¥600 3.7 USD | ¥733 4.52 USD | ¥758 4.67 USD | ¥2B 12.86M USD | 0 | -¥50 -0.3 USD | ||
|
Sokensha Co.,Ltd.
7413.T
JP
|
¥2,979 18.37 USD |
0
|
¥2B 12.85M USD | ¥1K 6.78 USD | ¥2,930 18.07 USD | ¥3,000 18.5 USD | ¥2B 12.85M USD | 483.60 | ¥6 0.04 USD | ||
|
AI,Inc.
4388.T
JP
|
¥348 2.15 USD |
-0.29
|
¥2B 12.84M USD | ¥7K 45.01 USD | ¥348 2.15 USD | ¥351 2.16 USD | ¥2B 12.84M USD | 15.91 | ¥22 0.13 USD | ||
|
Environmental Control Center Co.,Ltd.
4657.T
JP
|
¥434 2.68 USD |
-3.56
|
¥2B 12.81M USD | ¥27K 167.72 USD | ¥432 2.66 USD | ¥451 2.78 USD | ¥2B 12.81M USD | 17.12 | ¥25 0.16 USD | ||
|
Ichikura Co., Ltd.
6186.T
JP
|
¥374 2.31 USD |
+1.08
|
¥2B 12.75M USD | ¥1K 8.02 USD | ¥371 2.29 USD | ¥377 2.32 USD | ¥2B 12.75M USD | 0 | -¥238 -1.4 USD | ||
EduLab, Inc.
4427.T
JP
|
¥201 1.24 USD |
0
|
¥2B 12.67M USD | ¥11K 65.98 USD | ¥199 1.23 USD | ¥205 1.26 USD | ¥2B 12.67M USD | 0 | -¥21 -0.1 USD | ||
|
Daiwa Co.,Ltd.
8247.T
JP
|
¥366 2.26 USD |
+4.27
|
¥2B 12.66M USD | ¥9K 55.5 USD | ¥349 2.15 USD | ¥366 2.26 USD | ¥2B 12.66M USD | 0 | -¥340 -2.09 USD | ||
|
JMC Corporation
5704.T
JP
|
¥368 2.27 USD |
0
|
¥2B 12.63M USD | ¥2K 14.8 USD | ¥366 2.26 USD | ¥370 2.28 USD | ¥2B 12.63M USD | 0 | -¥210 -1.2 USD | ||
|
MIT Holdings Co., Ltd.
4016.T
JP
|
¥1,020 6.29 USD |
+1.69
|
¥2B 12.6M USD | ¥10K 62.89 USD | ¥995 6.14 USD | ¥1,025 6.32 USD | ¥2B 12.6M USD | 28.76 | ¥35 0.22 USD | ||
|
KLASS Corporation
6233.T
JP
|
¥391 2.41 USD |
-0.26
|
¥2B 12.59M USD | ¥6K 37 USD | ¥389 2.4 USD | ¥392 2.42 USD | ¥2B 12.59M USD | 12.60 | ¥31 0.19 USD | ||
|
Chiikishinbunsha Co.,Ltd.
2164.T
JP
|
¥97 0.6 USD |
+1.04
|
¥2B 12.54M USD | ¥35K 216.43 USD | ¥96 0.59 USD | ¥100 0.62 USD | ¥2B 12.54M USD | 0 | -¥20 -0.1 USD | ||
Cacco Inc.
4166.T
JP
|
¥732 4.51 USD |
+15.82
|
¥2B 12.51M USD | ¥857K 5.28K USD | ¥672 4.14 USD | ¥732 4.51 USD | ¥2B 12.51M USD | 0 | -¥66 -0.4 USD | ||
|
CS-C.Co.,Ltd.
9258.T
JP
|
¥299 1.84 USD |
0
|
¥2B 12.28M USD | ¥2K 15.42 USD | ¥283 1.75 USD | ¥299 1.84 USD | ¥2B 12.28M USD | 0 | -¥27 -0.1 USD | ||
JSS Corporation
6074.T
JP
|
¥494 3.05 USD |
-0.2
|
¥2B 12.26M USD | ¥3K 16.03 USD | ¥493 3.04 USD | ¥495 3.05 USD | ¥2B 12.26M USD | 7.92 | ¥62 0.38 USD | ||
|
TB Group Inc.
6775.T
JP
|
¥134 0.83 USD |
+1.52
|
¥2B 12.25M USD | ¥81K 498.84 USD | ¥133 0.82 USD | ¥137 0.84 USD | ¥2B 12.25M USD | 0 | -¥21 -0.1 USD | ||
Betrend Corporation
4020.T
JP
|
¥916 5.65 USD |
+0.77
|
¥2B 12.23M USD | ¥2K 9.87 USD | ¥911 5.62 USD | ¥920 5.67 USD | ¥2B 12.23M USD | 0 | -¥101 -0.6 USD | ||
|
Kyoritsu Computer & Communication Co Ltd
3670.T
JP
|
¥1,654 10.2 USD |
0
|
¥2B 12.22M USD | ¥3K 16.65 USD | ¥1,654 10.2 USD | ¥1,665 10.27 USD | ¥2B 12.22M USD | 6.93 | ¥238 1.47 USD | ||
WonderPlanet Inc.
4199.T
JP
|
¥777 4.79 USD |
+4.72
|
¥2B 12.22M USD | ¥7K 45.01 USD | ¥739 4.56 USD | ¥779 4.8 USD | ¥2B 12.22M USD | 0 | -¥129 -0.7 USD | ||
TEMONA.inc.
3985.T
JP
|
¥185 1.14 USD |
+0.54
|
¥2B 12.21M USD | ¥5K 28.36 USD | ¥183 1.13 USD | ¥186 1.15 USD | ¥2B 12.21M USD | 0 | -¥5 -0.03 USD | ||
|
Geolocation Technology, Inc.
4018.F
JP
|
¥1,245 7.68 USD |
-0.4
|
¥2B 12.19M USD | ¥2K 14.18 USD | ¥1,220 7.52 USD | ¥1,261 7.78 USD | ¥2B 12.19M USD | 0 | -¥35 -0.2 USD | ||
|
JTEC Corporation
2479.T
JP
|
¥245 1.51 USD |
+0.82
|
¥2B 12.13M USD | ¥74K 458.76 USD | ¥240 1.48 USD | ¥245 1.51 USD | ¥2B 12.13M USD | 11.47 | ¥21 0.13 USD | ||
|
Artra Group Corporation
6029.T
JP
|
¥187 1.15 USD |
0
|
¥2B 12.07M USD | ¥22K 133.81 USD | ¥184 1.13 USD | ¥189 1.17 USD | ¥2B 12.07M USD | 19.85 | ¥9 0.06 USD | ||
|
Ivy Cosmetics Corporation
4918.T
JP
|
¥310 1.91 USD |
+0.32
|
¥2B 12.01M USD | ¥8K 51.8 USD | ¥310 1.91 USD | ¥315 1.94 USD | ¥2B 12.01M USD | 10.14 | ¥31 0.19 USD | ||
Poplar Co., Ltd.
7601.T
JP
|
¥165 1.02 USD |
0
|
¥2B 11.99M USD | ¥5K 32.06 USD | ¥164 1.01 USD | ¥165 1.02 USD | ¥2B 11.99M USD | 31.07 | ¥5 0.03 USD | ||
|
Japan Power Fastening Co.,Ltd.
5950.T
JP
|
¥141 0.87 USD |
-1.4
|
¥2B 11.98M USD | ¥8K 48.1 USD | ¥141 0.87 USD | ¥143 0.88 USD | ¥2B 11.98M USD | 51.64 | ¥3 0.02 USD | ||
|
Kurogane Kosakusho Ltd.
7997.T
JP
|
¥1,152 7.1 USD |
-0.69
|
¥2B 11.86M USD | ¥6K 39.46 USD | ¥1,137 7.01 USD | ¥1,153 7.11 USD | ¥2B 11.86M USD | 4.78 | ¥241 1.49 USD | ||
|
Amatei Incorporated
5952.T
JP
|
¥162 1 USD |
+1.25
|
¥2B 11.84M USD | ¥135K 831.2 USD | ¥159 0.98 USD | ¥164 1.01 USD | ¥2B 11.84M USD | 14.46 | ¥11 0.07 USD | ||
|
True Data Inc.
4416.T
JP
|
¥396 2.44 USD |
+0.76
|
¥2B 11.82M USD | ¥6K 35.15 USD | ¥393 2.42 USD | ¥403 2.48 USD | ¥2B 11.82M USD | 24.44 | ¥16 0.1 USD | ||
|
Johnan Academic Preparatory Institute, Inc.
4720.T
JP
|
¥238 1.47 USD |
0
|
¥2B 11.79M USD | ¥2K 14.18 USD | ¥238 1.47 USD | ¥239 1.47 USD | ¥2B 11.79M USD | 0.59 | ¥398 2.45 USD | ||
|
Taiyo Technolex Co.,Ltd.
6663.T
JP
|
¥314 1.94 USD |
+0.64
|
¥2B 11.73M USD | ¥29K 180.67 USD | ¥306 1.89 USD | ¥315 1.94 USD | ¥2B 11.73M USD | 7.80 | ¥40 0.25 USD | ||
|
Asian Star Co.
8946.T
JP
|
¥71 0.44 USD |
0
|
¥2B 11.7M USD | ¥80K 495.76 USD | ¥71 0.44 USD | ¥71 0.44 USD | ¥2B 11.7M USD | 0 | -¥3 -0.01 USD | ||
|
GRCS Inc.
9250.T
JP
|
¥1,266 7.81 USD |
-18.74
|
¥2B 11.68M USD | ¥712K 4.39K USD | ¥1,211 7.47 USD | ¥1,434 8.84 USD | ¥2B 11.68M USD | 0 | -¥365 -2.2 USD | ||
|
Amazia,inc.
4424.T
JP
|
¥288 1.78 USD |
+1.05
|
¥2B 11.68M USD | ¥14K 85.09 USD | ¥284 1.75 USD | ¥291 1.79 USD | ¥2B 11.68M USD | 0 | -¥17 -0.1 USD | ||
|
Mobilus Corporation
4370.T
JP
|
¥312 1.92 USD |
-10.86
|
¥2B 11.65M USD | ¥124K 765.22 USD | ¥305 1.88 USD | ¥338 2.08 USD | ¥2B 11.65M USD | 0 | -¥6 -0.03 USD | ||
|
Shingakukai Holdings Co.,Ltd.
9760.T
JP
|
¥113 0.7 USD |
+0.89
|
¥2B 11.6M USD | ¥21K 128.87 USD | ¥112 0.69 USD | ¥114 0.7 USD | ¥2B 11.6M USD | 0 | -¥146 -0.9 USD | ||
|
Unbanked,Inc.
8746.T
JP
|
¥103 0.64 USD |
+1.98
|
¥2B 11.55M USD | ¥1M 8.28K USD | ¥102 0.63 USD | ¥119 0.73 USD | ¥2B 11.55M USD | 0 | -¥206 -1.2 USD | ||
|
Nihon Seikan k.k.
5905.T
JP
|
¥1,382 8.52 USD |
+0.07
|
¥2B 11.53M USD | ¥100 0.62 USD | ¥1,382 8.52 USD | ¥1,382 8.52 USD | ¥2B 11.53M USD | 0 | -¥209 -1.2 USD | ||
|
KYOTO KIMONO YUZEN HOLDINGS Co., Ltd.
7615.T
JP
|
¥90 0.55 USD |
0
|
¥2B 11.49M USD | ¥161K 992.75 USD | ¥89 0.55 USD | ¥91 0.56 USD | ¥2B 11.49M USD | 13.31 | ¥7 0.04 USD | ||
|
Asahi Kagaku Kogyo Co.,Ltd.
7928.T
JP
|
¥612 3.77 USD |
-1.13
|
¥2B 11.47M USD | ¥2K 12.95 USD | ¥610 3.76 USD | ¥615 3.79 USD | ¥2B 11.47M USD | 95.32 | ¥6 0.04 USD | ||
|
ONDECK Co., Ltd.
7360.T
JP
|
¥711 4.38 USD |
+16.37
|
¥2B 11.46M USD | ¥5K 30.83 USD | ¥711 4.38 USD | ¥711 4.38 USD | ¥2B 11.46M USD | 12.21 | ¥58 0.36 USD | ||
|
Image Information Inc.
3803.T
JP
|
¥554 3.42 USD |
-0.89
|
¥2B 11.33M USD | ¥18K 110.99 USD | ¥553 3.41 USD | ¥567 3.5 USD | ¥2B 11.33M USD | 0 | -¥117 -0.7 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
