Page de résultat 34 pour Le pays : Japon Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (3844)
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (285)
- Biens de consommation cycliques (678)
- Services financiers (179)
- Immobilier (207)
- Biens de consommation défensifs (284)
- Soins de santé (212)
- Services aux collectivités (38)
- Services de communication (258)
- Énergie (23)
- Produits industriels (997)
- Technologie (649)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (9)
- Matériaux de construction (25)
- Produits chimiques (41)
- Produits chimiques spécialisés (121)
- Production de bois de charpente et du bois (6)
- Papiers et produits en papier (19)
- Aluminium (4)
- Cuivre (1)
- Autres métaux industriels et mines (14)
- Or (1)
- Autres métaux précieux et mines (1)
- Charbon à coke (1)
- Acier (42)
- Concessionnaires automobiles et de camions (23)
- Fabricants d'automobiles (10)
- Pièces d'automobiles (106)
- Ameublement, équipements et appareils électroménagers (35)
- Construction Résidentielle (17)
- Fabrication de textiles (25)
- Fabrication de vêtements (33)
- Chaussures et Accessoires (9)
- Emballage et Conteneurs (29)
- Services Personnels (38)
- Restaurants (98)
- Vêtements au détail (32)
- Grands Magasins (34)
- Aménagement intérieur - commerce de détail (15)
- Produits de luxe (12)
- Vente au détail sur Internet (40)
- Vente au détail de spécialité (53)
- Jeux d'argent (5)
- Loisirs (37)
- Logement (12)
- Station de Loisirs et casinos (6)
- Services de voyage (9)
- Gestion d'actifs (21)
- Banques - Diversifiées (3)
- Banques - Régionales (78)
- Financement hypothécaire (4)
- Marchés des Capitaux (30)
- Données financières et bourses (3)
- Assurance - Vie (5)
- Assurance - IARD (5)
- Assurance - diversifié (4)
- Conglomérats financiers (5)
- Services de Crédit (21)
- Immobilier - Développement (17)
- Services Immobiliers (99)
- Immobilier - Diversifié (28)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (6)
- FPI - Industriel (7)
- FPI - Bureau (11)
- FPI - Résidentiel (6)
- FPI - Vente au détail (5)
- FPI - Spécialité (2)
- FPI - Diversifié (25)
- Boissons - Brasseurs (6)
- Boissons - Vignobles et Distilleries (2)
- Boissons - Non Alcoolisées (9)
- Confiseurs (17)
- Produits agricoles (18)
- Produits domestiques et personnels (42)
- Aliments emballés (91)
- Services d'éducation et de formation (30)
- Magasins d'escompte (7)
- Distribution alimentaire (32)
- Epiceries (29)
- Tabac (1)
- Biotechnologie (37)
- Fabricants de médicaments - Général (9)
- Fabricants de médicaments - de spécialité et génériques (32)
- Établissements de soins médicaux (27)
- Détaillants Pharmaceutiques (24)
- Services d'information sur la santé (21)
- Dispositifs médicaux (17)
- Instruments médicaux et des fournitures (25)
- Diagnostiques et Recherche (8)
- Distribution médicale (12)
- Services publics - Producteurs indépendants d'électricité (1)
- Services publics - Renouvelables (18)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (13)
- Services publics - diversifiés (4)
- Services de Télécommunication (28)
- Agences de Publicité (75)
- Publication (20)
- Diffusion (11)
- Divertissement (23)
- Contenu d'internet et information (60)
- Jeux électroniques et multimédia (41)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz-Midstream (1)
- Pétrole et Gaz - Raffinage et Marketing (15)
- Service et l'équipement du pétrole et Gaz (1)
- Charbon thermique (2)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (101)
- Services d’experts-conseils (21)
- Services de location (18)
- Services de sécurité et de protection (14)
- Services de dotation en personnel et d’emploi (55)
- Conglomérats (84)
- Ingénierie et Construction (148)
- Opérations d'infrastructure (5)
- Produits de construction et équipement (59)
- Machinerie agricole et de construction lourde (20)
- Distribution industrielle (25)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (185)
- Fabrication de métal (25)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (38)
- Équipement et pièces électriques (48)
- Aéroports et services aériens (2)
- Compagnies aériennes (3)
- Chemins de fer (21)
- Transport maritime (17)
- Camionnage (12)
- Fret et logistique intégrés (42)
- Gestion des déchets (15)
- Services des technologies de l'information (155)
- Logiciel - Application (154)
- Logiciel - Infrastructure (54)
- Matériel de communication (28)
- Matériel Informatique (28)
- Produits électroniques à l'usage des consommateurs (14)
- Composants électroniques (103)
- Électronique et distribution informatique (23)
- Instruments scientifiques et techniques (37)
- Equipements et matériaux semi-conducteurs (24)
- Semi-conducteurs (28)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cocolonet CO., LTD. 6060.T | $979 6.61 USD |
+0.93
|
$3.41B 23.03M USD | $1.8K 12.15 USD | $979 6.61 USD | $979 6.61 USD | $3.41B 23.03M USD | 7.84 | $124.75 0.84 USD | |
| NKK Switches Co., Ltd. 6943.T | $4,130 27.88 USD |
-1.67
|
$3.4B 22.94M USD | $100 0.68 USD | $4,130 27.88 USD | $4,130 27.88 USD | $3.4B 22.94M USD | 21.50 | $192.05 1.3 USD | |
| Toubujyuhan Co.,Ltd. 3297.T | $1,248 8.42 USD |
-0.08
|
$3.38B 22.83M USD | $2.9K 19.58 USD | $1,248 8.42 USD | $1,250 8.44 USD | $3.38B 22.83M USD | 12.30 | $101.42 0.68 USD | |
| Kyoei Security Service Co., Ltd. 7058.T | $2,325 15.69 USD |
-1.57
|
$3.36B 22.71M USD | $200 1.35 USD | $2,325 15.69 USD | $2,325 15.69 USD | $3.36B 22.71M USD | 15.35 | $151.4 1.02 USD | |
| Ichishin Holdings Co.,Ltd. 4645.T | $413 2.79 USD |
+1.23
|
$3.36B 22.7M USD | $4.7K 31.73 USD | $408 2.75 USD | $413 2.79 USD | $3.36B 22.7M USD | 11.42 | $36.14 0.24 USD | |
| ZUU Co.,Ltd. 4387.T | $708 4.78 USD |
+0.43
|
$3.36B 22.7M USD | $4.2K 28.35 USD | $708 4.78 USD | $708 4.78 USD | $3.36B 22.7M USD | 0 | -$8.78 -0.05 USD | |
| Business One Holdings, Inc. 4827.F | $810 5.47 USD |
-3.34
|
$3.36B 22.69M USD | $500 3.38 USD | $810 5.47 USD | $838 5.66 USD | $3.36B 22.69M USD | 6.00 | $134.95 0.91 USD | |
| Nitchitsu Co., Ltd. 7021.T | $1,710 11.54 USD |
+2.58
|
$3.36B 22.68M USD | $1.9K 12.83 USD | $1,669 11.27 USD | $1,710 11.54 USD | $3.36B 22.68M USD | 8.77 | $194.94 1.32 USD | |
| Spancrete Corporation 5277.T | $452 3.05 USD |
0
|
$3.36B 22.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.36B 22.65M USD | 0 | $0 0 USD | |
| ktk Inc. 3035.T | $613 4.14 USD |
0
|
$3.35B 22.59M USD | $2.1K 14.18 USD | $613 4.14 USD | $616 4.16 USD | $3.35B 22.59M USD | 10.31 | $59.4 0.4 USD | |
| PBsystems,Inc. 4447.F | $519 3.5 USD |
+2.17
|
$3.34B 22.56M USD | $100 0.68 USD | $574 3.87 USD | $574 3.87 USD | $3.34B 22.56M USD | 21.88 | $23.71 0.16 USD | |
| Meiho Holdings,Inc. 7369.T | $711 4.8 USD |
+1.28
|
$3.34B 22.54M USD | $7.7K 51.98 USD | $711 4.8 USD | $711 4.8 USD | $3.34B 22.54M USD | 47.49 | $14.97 0.1 USD | |
| Koatsu Kogyo Co.,Ltd. 1743.T | $1,466 9.9 USD |
+1.81
|
$3.33B 22.51M USD | $4.4K 29.7 USD | $1,430 9.65 USD | $1,466 9.9 USD | $3.33B 22.51M USD | 5.08 | $288.22 1.95 USD | |
| Aplix Corporation 3727.T | $153 1.03 USD |
-3.16
|
$3.33B 22.47M USD | $111.6K 753.33 USD | $153 1.03 USD | $153 1.03 USD | $3.33B 22.47M USD | 21.30 | $7.18 0.05 USD | |
| YUKE'S Co.,Ltd. 4334.T | $395 2.67 USD |
0
|
$3.33B 22.45M USD | $1.8K 12.15 USD | $395 2.67 USD | $401 2.71 USD | $3.33B 22.45M USD | 16.75 | $23.58 0.16 USD | |
| Advanex Inc. 5998.T | $808 5.45 USD |
+1.13
|
$3.32B 22.4M USD | $2.4K 16.2 USD | $808 5.45 USD | $808 5.45 USD | $3.32B 22.4M USD | 0 | -$246.7 -1.6 USD | |
| Disruptors Inc. 6538.T | $162 1.09 USD |
-1.82
|
$3.32B 22.39M USD | $23K 155.26 USD | $162 1.09 USD | $166 1.12 USD | $3.32B 22.39M USD | 0 | -$77.37 -0.5 USD | |
| Hope, Inc. 6195.T | $214 1.44 USD |
-1.83
|
$3.31B 22.36M USD | $28.7K 193.73 USD | $214 1.44 USD | $219 1.48 USD | $3.31B 22.36M USD | 16.94 | $12.63 0.09 USD | |
| Faltec Co., Ltd. 7215.T | $353 2.38 USD |
+0.28
|
$3.31B 22.35M USD | $7K 47.25 USD | $351 2.37 USD | $357 2.41 USD | $3.31B 22.35M USD | 0 | -$33.21 -0.2 USD | |
| Brass Corporation 2424.T | $620 4.19 USD |
0
|
$3.3B 22.26M USD | $900 6.08 USD | $618 4.17 USD | $620 4.19 USD | $3.3B 22.26M USD | 11.90 | $52.08 0.35 USD | |
| Atomix Co.,Ltd. 4625.T | $619 4.18 USD |
+0.49
|
$3.29B 22.24M USD | $1.6K 10.8 USD | $616 4.16 USD | $619 4.18 USD | $3.29B 22.24M USD | 11.99 | $51.62 0.35 USD | |
| eMnet Japan.co.ltd. 7036.T | $852 5.75 USD |
-0.47
|
$3.29B 22.22M USD | $1.8K 12.15 USD | $852 5.75 USD | $852 5.75 USD | $3.29B 22.22M USD | 47.38 | $17.98 0.12 USD | |
| GameWith Inc. 6552.T | $188 1.27 USD |
-1.05
|
$3.28B 22.16M USD | $25.4K 171.46 USD | $187 1.26 USD | $188 1.27 USD | $3.28B 22.16M USD | 0 | -$31.6 -0.2 USD | |
| AsiaQuest Co., Ltd. 4261.T | $2,234 15.08 USD |
+0.72
|
$3.28B 22.16M USD | $1.4K 9.45 USD | $2,234 15.08 USD | $2,234 15.08 USD | $3.28B 22.16M USD | 11.20 | $199.36 1.35 USD | |
| Aidma Marketing Communication Corporation 9466.T | $251 1.69 USD |
-3.83
|
$3.28B 22.16M USD | $2.31M 15.58K USD | $248 1.67 USD | $254 1.71 USD | $3.28B 22.16M USD | 14.41 | $17.41 0.12 USD | |
| KANMONKAI Co., Ltd. 3372.T | $239 1.61 USD |
-0.83
|
$3.27B 22.1M USD | $9.9K 66.83 USD | $239 1.61 USD | $239 1.61 USD | $3.27B 22.1M USD | 11.13 | $21.46 0.14 USD | |
| Kikuchi Seisakusho Co., Ltd. 3444.T | $270 1.82 USD |
+0.37
|
$3.26B 22.02M USD | $9.5K 64.13 USD | $270 1.82 USD | $270 1.82 USD | $3.26B 22.02M USD | 0 | -$76.87 -0.5 USD | |
| Showa Holdings Co., Ltd. 5103.T | $43 0.29 USD |
-2.27
|
$3.26B 22.02M USD | $119.1K 803.96 USD | $43 0.29 USD | $43 0.29 USD | $3.26B 22.02M USD | 0 | -$7.94 -0.05 USD | |
| Stream Co.,Ltd. 3071.T | $118 0.8 USD |
-1.67
|
$3.26B 22.01M USD | $148.6K 1K USD | $116 0.78 USD | $118 0.8 USD | $3.26B 22.01M USD | 786.66 | $0.15 0.001 USD | |
| Seihyo Co., Ltd. 2872.T | $2,337 15.78 USD |
0
|
$3.26B 22.01M USD | $200 1.35 USD | $2,337 15.78 USD | $2,337 15.78 USD | $3.26B 22.01M USD | 28.32 | $82.5 0.56 USD | |
| NJ Holdings Inc. 9421.T | $613 4.14 USD |
-0.97
|
$3.24B 21.9M USD | $2.5K 16.88 USD | $613 4.14 USD | $613 4.14 USD | $3.24B 21.9M USD | 0 | -$22.19 -0.1 USD | |
| YRGLM Inc. 3690.T | $523 3.53 USD |
+0.19
|
$3.24B 21.89M USD | $300 2.03 USD | $523 3.53 USD | $523 3.53 USD | $3.24B 21.89M USD | 75.36 | $6.94 0.05 USD | |
| Unozawa-gumi Iron Works, Limited 6396.T | $2,936 19.82 USD |
+3.38
|
$3.24B 21.89M USD | $300 2.03 USD | $2,936 19.82 USD | $2,936 19.82 USD | $3.24B 21.89M USD | 7.34 | $399.84 2.7 USD | |
| Nichidai Corporation 6467.T | $358 2.42 USD |
-1.38
|
$3.24B 21.87M USD | $11.9K 80.33 USD | $354 2.39 USD | $363 2.45 USD | $3.24B 21.87M USD | 13.67 | $26.17 0.18 USD | |
| ETS Holdings Co.,Ltd. 1789.T | $508 3.43 USD |
0
|
$3.24B 21.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 21.84M USD | 0 | $0 0 USD | |
| Karadanote, Inc. 4014.T | $515 3.48 USD |
+2.18
|
$3.23B 21.82M USD | $26.4K 178.21 USD | $509 3.44 USD | $515 3.48 USD | $3.23B 21.82M USD | 139.56 | $3.69 0.02 USD | |
| Odawara Auto-Machine Mfg. Co., Ltd. 7314.T | $1,015 6.85 USD |
+0.5
|
$3.22B 21.72M USD | $1.7K 11.48 USD | $1,015 6.85 USD | $1,015 6.85 USD | $3.22B 21.72M USD | 10.93 | $92.79 0.63 USD | |
| Kowa Co.,Ltd. 7807.T | $773 5.22 USD |
+0.26
|
$3.2B 21.62M USD | $500 3.38 USD | $771 5.2 USD | $775 5.23 USD | $3.2B 21.62M USD | 4.49 | $171.92 1.16 USD | |
| Goodspeed Co., Ltd. 7676.T | $846 5.71 USD |
0
|
$3.2B 21.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.2B 21.61M USD | 0 | $0 0 USD | |
| Mitsuchi Corporation 3439.T | $632 4.27 USD |
0
|
$3.2B 21.6M USD | $300 2.03 USD | $628 4.24 USD | $632 4.27 USD | $3.2B 21.6M USD | 12.50 | $50.56 0.34 USD | |
| Asterisk Inc. 6522.T | $422 2.85 USD |
-0.71
|
$3.2B 21.58M USD | $48.4K 326.71 USD | $417 2.81 USD | $429 2.9 USD | $3.2B 21.58M USD | 0 | -$30.25 -0.2 USD | |
| Nakamura Choukou Co., Ltd. 6166.T | $290 1.96 USD |
+2.47
|
$3.2B 21.57M USD | $55.7K 375.99 USD | $290 1.96 USD | $290 1.96 USD | $3.2B 21.57M USD | 8.32 | $34.85 0.24 USD | |
| Miroku Corporation 7983.T | $1,078 7.28 USD |
+1.32
|
$3.18B 21.47M USD | $300 2.03 USD | $1,064 7.18 USD | $1,078 7.28 USD | $3.18B 21.47M USD | 0 | -$777.6 -5.2 USD | |
| MT Genex Corporation 9820.T | $2,948 19.9 USD |
0
|
$3.17B 21.42M USD | $1.2K 8.1 USD | $2,948 19.9 USD | $2,948 19.9 USD | $3.17B 21.42M USD | 13.81 | $213.44 1.44 USD | |
| CONVUM Ltd. 6265.T | $2,037 13.75 USD |
-0.63
|
$3.17B 21.4M USD | $2.2K 14.85 USD | $2,037 13.75 USD | $2,037 13.75 USD | $3.17B 21.4M USD | 12.77 | $159.41 1.08 USD | |
| Newtech Co.,Ltd. 6734.T | $1,636 11.04 USD |
-1.39
|
$3.16B 21.33M USD | $1.4K 9.45 USD | $1,636 11.04 USD | $1,659 11.2 USD | $3.16B 21.33M USD | 13.08 | $124.99 0.84 USD | |
| Tokyo Communications Group,Inc. 7359.T | $313 2.11 USD |
+0.32
|
$3.15B 21.28M USD | $356K 2.4K USD | $307 2.07 USD | $313 2.11 USD | $3.15B 21.28M USD | 0 | -$41.07 -0.2 USD | |
| Nozaki Insatsu Shigyo Co., Ltd. 7919.T | $191 1.29 USD |
+1.06
|
$3.15B 21.26M USD | $1.91M 12.88K USD | $189 1.28 USD | $227 1.53 USD | $3.15B 21.26M USD | 5.40 | $35.32 0.24 USD | |
| Kyodo Paper Holdings 9849.T | $4,655 31.42 USD |
0
|
$3.15B 21.24M USD | $200 1.35 USD | $4,585 30.95 USD | $4,655 31.42 USD | $3.15B 21.24M USD | 285.75 | $16.29 0.11 USD | |
| Ebrains, Inc. 6599.T | $2,083 14.06 USD |
-2.21
|
$3.14B 21.22M USD | $200 1.35 USD | $2,083 14.06 USD | $2,083 14.06 USD | $3.14B 21.22M USD | 11.89 | $175.09 1.18 USD | |
| Di-Nikko Engineering Co., Ltd. 6635.T | $473 3.19 USD |
0
|
$3.13B 21.14M USD | $4.4K 29.7 USD | $473 3.19 USD | $473 3.19 USD | $3.13B 21.14M USD | 11.53 | $41.01 0.28 USD | |
| Printnet Inc. 7805.T | $647 4.37 USD |
+0.31
|
$3.13B 21.12M USD | $1.3K 8.78 USD | $647 4.37 USD | $647 4.37 USD | $3.13B 21.12M USD | 8.12 | $79.66 0.54 USD | |
| River Eletec Corporation 6666.T | $380 2.57 USD |
0
|
$3.13B 21.11M USD | $6K 40.5 USD | $380 2.57 USD | $380 2.57 USD | $3.13B 21.11M USD | 0 | -$8.38 -0.05 USD | |
| Altech Co., Ltd. 9972.T | $227 1.53 USD |
-0.44
|
$3.13B 21.1M USD | $7.2K 48.6 USD | $227 1.53 USD | $228 1.54 USD | $3.13B 21.1M USD | 0 | -$7.19 -0.04 USD | |
| Fund Creation Group Company Limited 3266.T | $83 0.56 USD |
0
|
$3.13B 21.1M USD | $58.7K 396.24 USD | $83 0.56 USD | $83 0.56 USD | $3.13B 21.1M USD | 15.57 | $5.33 0.04 USD | |
| Daitobo Co., Ltd. 3202.T | $104 0.7 USD |
-0.95
|
$3.12B 21.08M USD | $109.7K 740.51 USD | $104 0.7 USD | $104 0.7 USD | $3.12B 21.08M USD | 21.98 | $4.73 0.03 USD | |
| Sapporo Clinical Laboratory Inc. 9776.T | $998 6.74 USD |
0
|
$3.11B 21.02M USD | $1.2K 8.1 USD | $998 6.74 USD | $1,006 6.79 USD | $3.11B 21.02M USD | 8.52 | $117.07 0.79 USD | |
| Arigatou Services Company, Limited 3177.T | $3,370 22.75 USD |
+0.75
|
$3.11B 21M USD | $600 4.05 USD | $3,345 22.58 USD | $3,370 22.75 USD | $3.11B 21M USD | 7.48 | $450.23 3.04 USD | |
| Sansei Co.,Ltd. 6307.T | $400 2.7 USD |
+3.9
|
$3.11B 20.98M USD | $47.9K 323.34 USD | $400 2.7 USD | $403 2.72 USD | $3.11B 20.98M USD | 15.00 | $26.65 0.18 USD | |
| Cgs Holdings Inc. 6633.T | $327 2.21 USD |
-1.21
|
$3.11B 20.97M USD | $17.6K 118.8 USD | $322 2.17 USD | $329 2.22 USD | $3.11B 20.97M USD | 25.50 | $12.82 0.09 USD | |
| Sanko Sangyo Co.,Ltd. 7922.T | $402 2.71 USD |
+1.01
|
$3.1B 20.95M USD | $4.5K 30.38 USD | $402 2.71 USD | $402 2.71 USD | $3.1B 20.95M USD | 0 | -$21.78 -0.1 USD | |
| General Oyster, Inc. 3224.T | $729 4.92 USD |
-0.82
|
$3.09B 20.85M USD | $400 2.7 USD | $729 4.92 USD | $737 4.97 USD | $3.09B 20.85M USD | 0 | -$26.1 -0.1 USD | |
| Dreambed Co.,Ltd. 7791.T | $754 5.09 USD |
-0.66
|
$3.09B 20.85M USD | $6.7K 45.23 USD | $754 5.09 USD | $754 5.09 USD | $3.09B 20.85M USD | 9.39 | $80.25 0.54 USD | |
| Toami Corporation 5973.T | $538 3.63 USD |
-0.37
|
$3.09B 20.83M USD | $400 2.7 USD | $538 3.63 USD | $538 3.63 USD | $3.09B 20.83M USD | 27.61 | $19.48 0.13 USD | |
| VALUE GOLF Inc. 3931.T | $1,705 11.51 USD |
+1.07
|
$3.08B 20.79M USD | $2.1K 14.18 USD | $1,688 11.39 USD | $1,705 11.51 USD | $3.08B 20.79M USD | 560.85 | $3.04 0.02 USD | |
| DAIEISANGYO Co.,Ltd. 2974.F | $928 6.26 USD |
0
|
$3.07B 20.75M USD | $500 3.38 USD | $928 6.26 USD | $934 6.3 USD | $3.07B 20.75M USD | 5.59 | $165.83 1.12 USD | |
| Sankyo Kasei Corporation 8138.T | $3,335 22.51 USD |
+0.45
|
$3.07B 20.69M USD | $500 3.38 USD | $3,335 22.51 USD | $3,335 22.51 USD | $3.07B 20.69M USD | 12.27 | $271.75 1.83 USD | |
| Fujisan Magazine Service Co., Ltd. 3138.T | $925 6.24 USD |
+0.11
|
$3.05B 20.62M USD | $6K 40.5 USD | $924 6.24 USD | $925 6.24 USD | $3.05B 20.62M USD | 17.81 | $51.93 0.35 USD | |
| Sanyu Co., Ltd. 5697.T | $505 3.41 USD |
+2.43
|
$3.05B 20.6M USD | $19K 128.26 USD | $505 3.41 USD | $513 3.46 USD | $3.05B 20.6M USD | 9.95 | $50.75 0.34 USD | |
| Generation Pass Co.,Ltd. 3195.T | $376 2.54 USD |
-3.09
|
$3.05B 20.6M USD | $50.4K 340.21 USD | $376 2.54 USD | $377 2.54 USD | $3.05B 20.6M USD | 0 | -$17.12 -0.1 USD | |
| Tokyo Kikai Seisakusho, Ltd. 6335.T | $378 2.55 USD |
+0.53
|
$3.05B 20.6M USD | $5.6K 37.8 USD | $376 2.54 USD | $378 2.55 USD | $3.05B 20.6M USD | 13.81 | $27.36 0.18 USD | |
| Buffalo Co.,Ltd. 3352.T | $1,302 8.79 USD |
+0.15
|
$3.05B 20.6M USD | $1.4K 9.45 USD | $1,302 8.79 USD | $1,330 8.98 USD | $3.05B 20.6M USD | 24.97 | $52.13 0.35 USD | |
| MICREED Co.,Ltd. 7687.T | $462 3.12 USD |
-2.33
|
$3.05B 20.56M USD | $32.9K 222.08 USD | $462 3.12 USD | $462 3.12 USD | $3.05B 20.56M USD | 12.90 | $35.79 0.24 USD | |
| Y.S.Food Co.,Ltd. 3358.T | $99 0.67 USD |
-3.88
|
$3.05B 20.56M USD | $288.5K 1.95K USD | $99 0.67 USD | $99 0.67 USD | $3.05B 20.56M USD | 157.14 | $0.63 0.004 USD | |
| Chichibu Railway Co., Ltd. 9012.T | $2,050 13.84 USD |
-0.19
|
$3.04B 20.55M USD | $600 4.05 USD | $2,041 13.78 USD | $2,058 13.89 USD | $3.04B 20.55M USD | 0 | -$78.71 -0.5 USD | |
| Intimate Merger, Inc. 7072.T | $917 6.19 USD |
-2.45
|
$3.04B 20.5M USD | $1.4K 9.45 USD | $917 6.19 USD | $926 6.25 USD | $3.04B 20.5M USD | 53.90 | $17.01 0.11 USD | |
| Kaizen Platform, Inc. 4170.T | $179 1.21 USD |
-1.1
|
$3.04B 20.5M USD | $58.2K 392.87 USD | $178 1.2 USD | $179 1.21 USD | $3.04B 20.5M USD | 0 | -$10.17 -0.06 USD | |
| Meiji Machine Co., Ltd. 6334.T | $285 1.92 USD |
+0.35
|
$3.03B 20.44M USD | $1.7K 11.48 USD | $285 1.92 USD | $285 1.92 USD | $3.03B 20.44M USD | 24.61 | $11.58 0.08 USD | |
| Wellco Holdings Corporation 7831.T | $123 0.83 USD |
0
|
$3.03B 20.42M USD | $2.8K 18.9 USD | $123 0.83 USD | $123 0.83 USD | $3.03B 20.42M USD | 0 | -$17.76 -0.1 USD | |
| Synclayer Inc. 1724.T | $648 4.37 USD |
-1.07
|
$3.02B 20.36M USD | $3.3K 22.28 USD | $648 4.37 USD | $655 4.42 USD | $3.02B 20.36M USD | 5.50 | $117.64 0.79 USD | |
| Jorudan Co.,Ltd. 3710.T | $591 3.99 USD |
+0.85
|
$3.01B 20.35M USD | $1.6K 10.8 USD | $591 3.99 USD | $593 4 USD | $3.01B 20.35M USD | 65.88 | $8.97 0.06 USD | |
| Tokyo Soir Co., Ltd. 8040.T | $875 5.91 USD |
+0.11
|
$3.01B 20.33M USD | $5K 33.75 USD | $871 5.88 USD | $882 5.95 USD | $3.01B 20.33M USD | 6.01 | $145.42 0.98 USD | |
| Giken Holdings Co., Ltd. 1443.T | $185 1.25 USD |
-1.6
|
$3B 20.27M USD | $84.1K 567.7 USD | $185 1.25 USD | $185 1.25 USD | $3B 20.27M USD | 6.26 | $29.52 0.2 USD | |
| Shingakukai Holdings Co.,Ltd. 9760.T | $170 1.15 USD |
-1.73
|
$3B 20.25M USD | $17.2K 116.1 USD | $170 1.15 USD | $170 1.15 USD | $3B 20.25M USD | 0 | -$64.43 -0.4 USD | |
| New Constructor's Network Co., Ltd. 7057.T | $1,006 6.79 USD |
-1.76
|
$3B 20.23M USD | $15.9K 107.33 USD | $1,006 6.79 USD | $1,006 6.79 USD | $3B 20.23M USD | 40.81 | $24.65 0.17 USD | |
| Care Service Co.,Ltd. 2425.T | $789 5.33 USD |
-0.63
|
$2.99B 20.2M USD | $2.2K 14.85 USD | $787 5.31 USD | $799 5.39 USD | $2.99B 20.2M USD | 7.00 | $112.59 0.76 USD | |
| Kuraudia Holdings Co.,Ltd. 3607.T | $332 2.24 USD |
+0.3
|
$2.99B 20.2M USD | $900 6.08 USD | $332 2.24 USD | $332 2.24 USD | $2.99B 20.2M USD | 0 | -$11.98 -0.08 USD | |
| Showa Manufacturing Co.,Ltd. 5953.F | $3,610 24.37 USD |
-2.17
|
$2.97B 20.08M USD | $400 2.7 USD | $3,610 24.37 USD | $3,650 24.64 USD | $2.97B 20.08M USD | 2.63 | $1.37K 9.23 USD | |
| Kawasaki & Co., Ltd. 3045.T | $1,380 9.32 USD |
+0.36
|
$2.97B 20.02M USD | $300 2.03 USD | $1,380 9.32 USD | $1,380 9.32 USD | $2.97B 20.02M USD | 9.17 | $150.42 1.02 USD | |
| ReYuu Japan Inc. 9425.T | $544 3.67 USD |
-2.33
|
$2.96B 20.01M USD | $17.6K 118.8 USD | $540 3.65 USD | $544 3.67 USD | $2.96B 20.01M USD | 0 | -$15.33 -0.1 USD | |
| Sonocom Co.,Ltd. 7902.T | $820 5.54 USD |
+0.12
|
$2.96B 20M USD | $200 1.35 USD | $819 5.53 USD | $820 5.54 USD | $2.96B 20M USD | 20.20 | $40.59 0.27 USD | |
| Kaitori Okoku Co., Ltd. 3181.T | $810 5.47 USD |
-0.74
|
$2.96B 19.96M USD | $400 2.7 USD | $810 5.47 USD | $816 5.51 USD | $2.96B 19.96M USD | 8.17 | $99.06 0.67 USD | |
| T.O. Holdings CO.,LTD. 9812.T | $461 3.11 USD |
+0.44
|
$2.95B 19.94M USD | $52.6K 355.06 USD | $461 3.11 USD | $462 3.12 USD | $2.95B 19.94M USD | 10.83 | $42.55 0.29 USD | |
| Toyo Asano Foundation Co., Ltd. 5271.T | $2,280 15.39 USD |
+0.4
|
$2.95B 19.94M USD | $1.3K 8.78 USD | $2,215 14.95 USD | $2,280 15.39 USD | $2.95B 19.94M USD | 6.62 | $344.05 2.32 USD | |
| Hiraga Co.,Ltd. 7863.T | $1,026 6.93 USD |
-0.39
|
$2.95B 19.93M USD | $300 2.03 USD | $1,026 6.93 USD | $1,026 6.93 USD | $2.95B 19.93M USD | 4.83 | $212.39 1.43 USD | |
| Aigan Co.,Ltd. 9854.T | $152 1.03 USD |
0
|
$2.95B 19.91M USD | $20.4K 137.71 USD | $152 1.03 USD | $152 1.03 USD | $2.95B 19.91M USD | 0 | -$11.69 -0.07 USD | |
| Crossfor Co.,Ltd. 7810.T | $173 1.17 USD |
-0.57
|
$2.95B 19.91M USD | $8.7K 58.73 USD | $173 1.17 USD | $173 1.17 USD | $2.95B 19.91M USD | 36.11 | $4.79 0.03 USD | |
| Area Quest Inc. 8912.T | $184 1.24 USD |
+2.22
|
$2.95B 19.9M USD | $23.2K 156.61 USD | $184 1.24 USD | $184 1.24 USD | $2.95B 19.9M USD | 52.42 | $3.51 0.02 USD | |
| SIOS Corporation 3744.T | $340 2.3 USD |
+1.19
|
$2.95B 19.9M USD | $5.6K 37.8 USD | $334 2.25 USD | $340 2.3 USD | $2.95B 19.9M USD | 8.38 | $40.56 0.27 USD | |
| Takeda Machinery Co., Ltd. 6150.T | $3,205 21.63 USD |
-1.23
|
$2.95B 19.89M USD | $5.1K 34.43 USD | $3,205 21.63 USD | $3,205 21.63 USD | $2.95B 19.89M USD | 7.42 | $431.53 2.91 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||