Page de résultat 34 pour Le pays : Japon Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (3550)
- {{country.name}}
- Tous les pays
- États-Unis (12298)
- Argentine (381)
- Australie (2963)
- L'Autriche (2372)
- Belgique (137)
- Brésil (1753)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (49)
- Danemark (540)
- Egypte (181)
- Finlande (174)
- France (733)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (374)
- Italie (291)
- Japon (3550)
- Malaisie (920)
- Mexique (913)
- Pays-Bas (189)
- Nouvelle-Zélande (197)
- Norvège (359)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (734)
- Suisse (227)
- Taïwan (2013)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Fukuoka (34)
- Sapporo (21)
- Tokyo (3495)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (262)
- Biens de consommation cycliques (632)
- Services financiers (169)
- Immobilier (178)
- Biens de consommation défensifs (267)
- Soins de santé (199)
- Services aux collectivités (39)
- Services de communication (234)
- Énergie (20)
- Produits industriels (938)
- Technologie (597)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (8)
- Matériaux de construction (20)
- Produits chimiques (32)
- Produits chimiques spécialisés (117)
- Production de bois de charpente et du bois (5)
- Papiers et produits en papier (19)
- Aluminium (4)
- Cuivre (2)
- Autres métaux industriels et mines (12)
- Or (1)
- Autres métaux précieux et mines (1)
- Charbon à coke (1)
- Acier (40)
- Concessionnaires automobiles et de camions (19)
- Fabricants d'automobiles (10)
- Pièces d'automobiles (103)
- Ameublement, équipements et appareils électroménagers (31)
- Construction Résidentielle (15)
- Fabrication de textiles (23)
- Fabrication de vêtements (30)
- Chaussures et Accessoires (10)
- Emballage et Conteneurs (27)
- Services Personnels (37)
- Restaurants (89)
- Vêtements au détail (31)
- Grands Magasins (29)
- Aménagement intérieur - commerce de détail (14)
- Produits de luxe (11)
- Vente au détail sur Internet (38)
- Vente au détail de spécialité (51)
- Jeux d'argent (4)
- Loisirs (33)
- Logement (13)
- Station de Loisirs et casinos (4)
- Services de voyage (10)
- Gestion d'actifs (18)
- Banques - Régionales (1)
- Financement hypothécaire (3)
- Marchés des Capitaux (29)
- Données financières et bourses (2)
- Conglomérats financiers (5)
- Services de Crédit (19)
- Services Immobiliers (79)
- Immobilier - Diversifié (1)
- Confiseurs (16)
- Produits agricoles (15)
- Produits domestiques et personnels (40)
- Aliments emballés (93)
- Services d'éducation et de formation (27)
- Magasins d'escompte (7)
- Distribution alimentaire (25)
- Epiceries (28)
- Tabac (1)
- Biotechnologie (37)
- Établissements de soins médicaux (24)
- Détaillants Pharmaceutiques (21)
- Services d'information sur la santé (20)
- Dispositifs médicaux (19)
- Instruments médicaux et des fournitures (22)
- Diagnostiques et Recherche (6)
- Distribution médicale (12)
- Services de Télécommunication (23)
- Agences de Publicité (66)
- Publication (16)
- Diffusion (11)
- Divertissement (20)
- Contenu d'internet et information (58)
- Jeux électroniques et multimédia (40)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz-Midstream (1)
- Pétrole et Gaz - Raffinage et Marketing (12)
- Service et l'équipement du pétrole et Gaz (1)
- Charbon thermique (2)
- Aérospatial et Défense (5)
- Services aux entreprises spécialisées (88)
- Services d’experts-conseils (20)
- Services de location (17)
- Services de sécurité et de protection (13)
- Services de dotation en personnel et d’emploi (47)
- Conglomérats (96)
- Ingénierie et Construction (140)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (57)
- Machinerie agricole et de construction lourde (21)
- Distribution industrielle (23)
- Équipement et fournitures d’entreprise (22)
- Machines Industries spécialisées (177)
- Fabrication de métal (21)
- Les contrôles de la pollution et de traitement (11)
- Outils et accessoires (38)
- Équipement et pièces électriques (40)
- Aéroports et services aériens (1)
- Compagnies aériennes (3)
- Chemins de fer (19)
- Transport maritime (18)
- Camionnage (10)
- Fret et logistique intégrés (35)
- Gestion des déchets (14)
- Services des technologies de l'information (147)
- Logiciel - Application (2)
- Matériel de communication (21)
- Matériel Informatique (25)
- Produits électroniques à l'usage des consommateurs (14)
- Composants électroniques (91)
- Électronique et distribution informatique (17)
- Instruments scientifiques et techniques (36)
- Equipements et matériaux semi-conducteurs (25)
- Semi-conducteurs (22)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Welby Inc. 4438.T | ¥288 1.94 USD |
-2.04
|
¥2B 16.4M USD | ¥560K 3.78K USD | ¥275 1.86 USD | ¥336 2.27 USD | ¥2B 16.4M USD | 0 | -¥65 -0.4 USD | ||
| Tokyo Communications Group,Inc. 7359.T | ¥240 1.62 USD |
+1.69
|
¥2B 16.32M USD | ¥22K 151.21 USD | ¥236 1.59 USD | ¥241 1.63 USD | ¥2B 16.32M USD | 10.52 | ¥23 0.15 USD | ||
| SD ENTERTAINMENT,Inc. 4650.T | ¥270 1.82 USD |
+1.5
|
¥2B 16.32M USD | ¥16K 109.35 USD | ¥266 1.8 USD | ¥270 1.82 USD | ¥2B 16.32M USD | 11.19 | ¥24 0.16 USD | ||
| Fundely Co., Ltd. 3137.T | ¥190 1.28 USD |
+0.53
|
¥2B 16.26M USD | ¥44K 297.69 USD | ¥188 1.27 USD | ¥194 1.31 USD | ¥2B 16.26M USD | 32.98 | ¥6 0.04 USD | ||
| Eidai Kako Co.,Ltd. 7877.T | ¥1,950 13.16 USD |
+1.25
|
¥2B 16.19M USD | ¥1K 7.43 USD | ¥1,930 13.03 USD | ¥1,955 13.2 USD | ¥2B 16.19M USD | 7.35 | ¥265 1.79 USD | ||
| Festaria Holdings Co., Ltd. 2736.T | ¥669 4.52 USD |
+0.3
|
¥2B 16.18M USD | ¥2K 16.88 USD | ¥665 4.49 USD | ¥671 4.53 USD | ¥2B 16.18M USD | 17.92 | ¥37 0.25 USD | ||
| eXmotion Co., Ltd. 4394.T | ¥396 2.67 USD |
0
|
¥2B 16.17M USD | ¥1K 8.1 USD | ¥393 2.65 USD | ¥399 2.69 USD | ¥2B 16.17M USD | 18.79 | ¥21 0.14 USD | ||
| T.Kawabe & Co., Ltd. 8123.T | ¥1,313 8.86 USD |
0
|
¥2B 16.17M USD | ¥500 3.38 USD | ¥1,313 8.86 USD | ¥1,314 8.87 USD | ¥2B 16.17M USD | 12.82 | ¥102 0.69 USD | ||
| ZUU Co.,Ltd. 4387.T | ¥495 3.34 USD |
+2.7
|
¥2B 15.87M USD | ¥2K 14.18 USD | ¥482 3.25 USD | ¥500 3.38 USD | ¥2B 15.87M USD | 0 | -¥84 -0.5 USD | ||
| Alue Co.,Ltd. 7043.T | ¥922 6.22 USD |
+1.99
|
¥2B 15.87M USD | ¥800 5.4 USD | ¥904 6.1 USD | ¥922 6.22 USD | ¥2B 15.87M USD | 9.80 | ¥94 0.63 USD | ||
| CVS Bay Area Inc. 2687.T | ¥476 3.21 USD |
0
|
¥2B 15.86M USD | ¥9K 58.05 USD | ¥472 3.19 USD | ¥476 3.21 USD | ¥2B 15.86M USD | 0 | -¥231 -1.5 USD | ||
| Banners Co., Ltd. 3011.T | ¥153 1.03 USD |
0
|
¥2B 15.81M USD | ¥19K 130.28 USD | ¥151 1.02 USD | ¥155 1.05 USD | ¥2B 15.81M USD | 11.25 | ¥14 0.09 USD | ||
| SDS HOLDINGS Co.,Ltd. 1711.T | ¥224 1.51 USD |
+4.19
|
¥2B 15.77M USD | ¥48K 324.69 USD | ¥215 1.45 USD | ¥225 1.52 USD | ¥2B 15.77M USD | 0 | -¥7 -0.04 USD | ||
| CEDAR.Co.,Ltd. 2435.T | ¥206 1.39 USD |
+0.49
|
¥2B 15.6M USD | ¥2K 13.5 USD | ¥204 1.38 USD | ¥206 1.39 USD | ¥2B 15.6M USD | 4.41 | ¥47 0.32 USD | ||
| RISE Inc. 8836.T | ¥24 0.16 USD |
0
|
¥2B 15.55M USD | ¥263K 1.78K USD | ¥23 0.16 USD | ¥24 0.16 USD | ¥2B 15.55M USD | 0 | -¥1 -0.009 USD | ||
| Signpost Corporation 3996.T | ¥180 1.22 USD |
-1.1
|
¥2B 15.55M USD | ¥18K 122.86 USD | ¥180 1.22 USD | ¥184 1.24 USD | ¥2B 15.55M USD | 30.20 | ¥6 0.04 USD | ||
| Nippon Shikizai, Inc. 4920.T | ¥1,100 7.43 USD |
-0.18
|
¥2B 15.55M USD | ¥400 2.7 USD | ¥1,100 7.43 USD | ¥1,101 7.43 USD | ¥2B 15.55M USD | 6.78 | ¥162 1.09 USD | ||
| FUJIX Ltd. 3600.T | ¥1,670 11.27 USD |
0
|
¥2B 15.52M USD | ¥300 2.03 USD | ¥1,670 11.27 USD | ¥1,675 11.31 USD | ¥2B 15.52M USD | 0 | -¥90 -0.6 USD | ||
| Takachiho Co.,Ltd. 8225.T | ¥3,275 22.11 USD |
0
|
¥2B 15.46M USD | ¥400 2.7 USD | ¥3,275 22.11 USD | ¥3,275 22.11 USD | ¥2B 15.46M USD | 6.96 | ¥470 3.17 USD | ||
| Yamaki Co.,Ltd. 3598.T | ¥161 1.09 USD |
+1.9
|
¥2B 15.41M USD | ¥21K 141.76 USD | ¥158 1.07 USD | ¥161 1.09 USD | ¥2B 15.41M USD | 0 | -¥72 -0.4 USD | ||
| FLIGHT SOLUTIONS Inc. 3753.T | ¥157 1.06 USD |
+3.97
|
¥2B 15.4M USD | ¥266K 1.8K USD | ¥147 0.99 USD | ¥163 1.1 USD | ¥2B 15.4M USD | 0 | -¥20 -0.1 USD | ||
| Striders Corporation 9816.T | ¥255 1.72 USD |
-1.16
|
¥2B 15.32M USD | ¥14K 91.8 USD | ¥239 1.61 USD | ¥260 1.76 USD | ¥2B 15.32M USD | 10.84 | ¥24 0.16 USD | ||
| AUTOWAVE Co., Ltd. 2666.T | ¥157 1.06 USD |
+0.64
|
¥2B 15.31M USD | ¥21K 144.46 USD | ¥156 1.05 USD | ¥158 1.07 USD | ¥2B 15.31M USD | 5.13 | ¥31 0.21 USD | ||
| Beauty Kadan Holdings Co., Ltd. 3041.T | ¥552 3.73 USD |
-1.95
|
¥2B 15.28M USD | ¥23K 155.26 USD | ¥550 3.71 USD | ¥562 3.79 USD | ¥2B 15.28M USD | 0 | -¥0 -0.001 USD | ||
| Media Research Institute,Inc. 9242.T | ¥1,834 12.38 USD |
+1.55
|
¥2B 15.25M USD | ¥4K 27.68 USD | ¥1,806 12.19 USD | ¥1,837 12.4 USD | ¥2B 15.25M USD | 10.76 | ¥170 1.15 USD | ||
| HYPER Inc. 3054.T | ¥234 1.58 USD |
-0.85
|
¥2B 15.25M USD | ¥8K 51.98 USD | ¥232 1.57 USD | ¥237 1.6 USD | ¥2B 15.25M USD | 9.42 | ¥25 0.17 USD | ||
| Lobtex Co., Ltd. 5969.T | ¥1,208 8.15 USD |
+0.33
|
¥2B 15.23M USD | ¥400 2.7 USD | ¥1,208 8.15 USD | ¥1,209 8.16 USD | ¥2B 15.23M USD | 18.38 | ¥66 0.44 USD | ||
| ImageONE Co., Ltd. 2667.T | ¥149 1.01 USD |
+0.68
|
¥2B 15.2M USD | ¥337K 2.28K USD | ¥148 1 USD | ¥154 1.04 USD | ¥2B 15.2M USD | 0 | -¥37 -0.2 USD | ||
| Medical Net, Inc. 3645.T | ¥243 1.64 USD |
0
|
¥2B 15.17M USD | ¥27K 180.23 USD | ¥236 1.59 USD | ¥245 1.65 USD | ¥2B 15.17M USD | 58.13 | ¥4 0.03 USD | ||
| AI,Inc. 4388.T | ¥368 2.48 USD |
+0.27
|
¥2B 15.16M USD | ¥14K 95.18 USD | ¥364 2.46 USD | ¥372 2.51 USD | ¥2B 15.16M USD | 20.70 | ¥18 0.12 USD | ||
| ESCRIT Inc 2196.T | ¥166 1.12 USD |
0
|
¥2B 15.14M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥2B 15.14M USD | 0 | ¥0 0 USD | ||
| JMC Corporation 5704.T | ¥401 2.71 USD |
-1.96
|
¥2B 15.03M USD | ¥2K 14.18 USD | ¥397 2.68 USD | ¥402 2.71 USD | ¥2B 15.03M USD | 0 | -¥228 -1.5 USD | ||
| Howtelevision, Inc. 7064.T | ¥819 5.53 USD |
-0.73
|
¥2B 15.02M USD | ¥3K 21.6 USD | ¥810 5.47 USD | ¥838 5.66 USD | ¥2B 15.02M USD | 23.42 | ¥35 0.24 USD | ||
| Emergency Assistance Japan Co., Ltd. 6063.T | ¥882 5.95 USD |
-1.34
|
¥2B 15M USD | ¥600 4.05 USD | ¥864 5.83 USD | ¥882 5.95 USD | ¥2B 15M USD | 21.78 | ¥40 0.27 USD | ||
| TB Group Inc. 6775.T | ¥158 1.07 USD |
+29.51
|
¥2B 14.91M USD | ¥6M 42.05K USD | ¥122 0.82 USD | ¥171 1.15 USD | ¥2B 14.91M USD | 0 | -¥14 -0.09 USD | ||
| Amatei Incorporated 5952.T | ¥186 1.26 USD |
-1.06
|
¥2B 14.88M USD | ¥32K 215.33 USD | ¥184 1.24 USD | ¥188 1.27 USD | ¥2B 14.88M USD | 14.97 | ¥12 0.08 USD | ||
| Consec Corporation 9895.T | ¥1,251 8.44 USD |
-0.16
|
¥2B 14.85M USD | ¥500 3.38 USD | ¥1,250 8.44 USD | ¥1,252 8.45 USD | ¥2B 14.85M USD | 0 | -¥80 -0.5 USD | ||
| Shirohato Co., Ltd. 3192.T | ¥330 2.23 USD |
-0.9
|
¥2B 14.83M USD | ¥23K 152.56 USD | ¥314 2.12 USD | ¥334 2.25 USD | ¥2B 14.83M USD | 4.20 | ¥79 0.53 USD | ||
| Kaizen Platform, Inc. 4170.T | ¥129 0.87 USD |
-0.77
|
¥2B 14.81M USD | ¥84K 565.67 USD | ¥128 0.86 USD | ¥132 0.89 USD | ¥2B 14.81M USD | 75.00 | ¥2 0.01 USD | ||
| Pixela Corporation 6731.T | ¥136 0.92 USD |
0
|
¥2B 14.79M USD | ¥211K 1.43K USD | ¥135 0.91 USD | ¥140 0.95 USD | ¥2B 14.79M USD | 0 | -¥97 -0.6 USD | ||
| Meiho Holdings,Inc. 7369.T | ¥465 3.14 USD |
0
|
¥2B 14.76M USD | ¥7K 45.9 USD | ¥465 3.14 USD | ¥470 3.17 USD | ¥2B 14.76M USD | 28.16 | ¥17 0.11 USD | ||
| SecuAvail Inc. 3042.T | ¥284 1.92 USD |
+1.43
|
¥2B 14.74M USD | ¥14K 97.88 USD | ¥280 1.89 USD | ¥286 1.93 USD | ¥2B 14.74M USD | 20.74 | ¥14 0.09 USD | ||
| Seven Industries Co., Ltd. 7896.T | ¥489 3.3 USD |
-0.2
|
¥2B 14.73M USD | ¥2K 12.15 USD | ¥488 3.29 USD | ¥491 3.31 USD | ¥2B 14.73M USD | 0 | -¥29 -0.1 USD | ||
| Chiikishinbunsha Co.,Ltd. 2164.T | ¥289 1.95 USD |
-0.34
|
¥2B 14.71M USD | ¥38K 253.14 USD | ¥280 1.89 USD | ¥289 1.95 USD | ¥2B 14.71M USD | 0 | -¥7 -0.04 USD | ||
| Innovation Inc. 3970.T | ¥810 5.47 USD |
0
|
¥2B 14.7M USD | ¥1K 8.78 USD | ¥810 5.47 USD | ¥810 5.47 USD | ¥2B 14.7M USD | 0 | -¥172 -1.1 USD | ||
| Makoto Construction Co,Ltd 8995.T | ¥1,082 7.3 USD |
+1.03
|
¥2B 14.69M USD | ¥4K 26.33 USD | ¥1,060 7.16 USD | ¥1,082 7.3 USD | ¥2B 14.69M USD | 86.21 | ¥13 0.08 USD | ||
| Techno Alpha Co., Ltd. 3089.T | ¥1,229 8.3 USD |
-0.16
|
¥2B 14.65M USD | ¥11K 74.25 USD | ¥1,199 8.09 USD | ¥1,241 8.38 USD | ¥2B 14.65M USD | 5.25 | ¥234 1.58 USD | ||
| Tradia Corporation 9365.T | ¥1,480 9.99 USD |
-1.07
|
¥2B 14.65M USD | ¥100 0.68 USD | ¥1,480 9.99 USD | ¥1,480 9.99 USD | ¥2B 14.65M USD | 5.99 | ¥247 1.67 USD | ||
| Kokopelli Inc. 4167.T | ¥284 1.92 USD |
+1.43
|
¥2B 14.6M USD | ¥8K 50.63 USD | ¥278 1.88 USD | ¥286 1.93 USD | ¥2B 14.6M USD | 0 | -¥55 -0.3 USD | ||
| Osaka Yuka Industry Ltd. 4124.T | ¥2,550 17.21 USD |
-0.35
|
¥2B 14.57M USD | ¥400 2.7 USD | ¥2,550 17.21 USD | ¥2,555 17.25 USD | ¥2B 14.57M USD | 20.70 | ¥123 0.83 USD | ||
| EduLab, Inc. 4427.T | ¥210 1.42 USD |
+1.45
|
¥2B 14.49M USD | ¥48K 322.66 USD | ¥207 1.4 USD | ¥215 1.45 USD | ¥2B 14.49M USD | 0 | -¥19 -0.1 USD | ||
| Linkbal Inc. 6046.T | ¥114 0.77 USD |
0
|
¥2B 14.44M USD | ¥50K 336.16 USD | ¥114 0.77 USD | ¥116 0.78 USD | ¥2B 14.44M USD | 0 | -¥7 -0.04 USD | ||
| Fuji Seiki Co.,Ltd. 6400.T | ¥264 1.78 USD |
+0.76
|
¥2B 14.43M USD | ¥14K 94.5 USD | ¥261 1.76 USD | ¥264 1.78 USD | ¥2B 14.43M USD | 9.25 | ¥29 0.19 USD | ||
| Kensoh Co.,Ltd. 7939.T | ¥563 3.8 USD |
+0.36
|
¥2B 14.42M USD | ¥1K 7.43 USD | ¥560 3.78 USD | ¥563 3.8 USD | ¥2B 14.42M USD | 10.32 | ¥55 0.37 USD | ||
| JAIC Co.,Ltd. 7073.T | ¥2,283 15.41 USD |
-0.74
|
¥2B 14.27M USD | ¥900 6.08 USD | ¥2,276 15.36 USD | ¥2,349 15.86 USD | ¥2B 14.27M USD | 16.83 | ¥136 0.92 USD | ||
| Taiyo Technolex Co.,Ltd. 6663.T | ¥353 2.38 USD |
-0.28
|
¥2B 14.26M USD | ¥67K 453.62 USD | ¥342 2.31 USD | ¥356 2.4 USD | ¥2B 14.26M USD | 15.45 | ¥23 0.15 USD | ||
| Saita Corporation 1999.F | ¥3,350 22.61 USD |
-2.62
|
¥2B 14.26M USD | ¥400 2.7 USD | ¥3,350 22.61 USD | ¥3,400 22.95 USD | ¥2B 14.26M USD | 4.08 | ¥820 5.53 USD | ||
| Chukyoiyakuhin Co.,Ltd. 4558.T | ¥197 1.33 USD |
0
|
¥2B 14.2M USD | ¥9K 63.45 USD | ¥197 1.33 USD | ¥198 1.34 USD | ¥2B 14.2M USD | 25.12 | ¥8 0.05 USD | ||
| Nextware Ltd. 4814.T | ¥165 1.11 USD |
+2.48
|
¥2B 14.15M USD | ¥36K 241.66 USD | ¥161 1.09 USD | ¥166 1.12 USD | ¥2B 14.15M USD | 0 | -¥36 -0.2 USD | ||
| Tabikobo Co. Ltd. 6548.T | ¥106 0.72 USD |
0
|
¥2B 14.14M USD | ¥12K 80.33 USD | ¥105 0.71 USD | ¥108 0.73 USD | ¥2B 14.14M USD | 0 | -¥19 -0.1 USD | ||
| AppBank Inc. 6177.T | ¥83 0.56 USD |
+5.06
|
¥2B 14.14M USD | ¥120K 812.06 USD | ¥80 0.54 USD | ¥83 0.56 USD | ¥2B 14.14M USD | 0 | -¥29 -0.1 USD | ||
| KLASS Corporation 6233.T | ¥401 2.71 USD |
+0.25
|
¥2B 14.11M USD | ¥4K 25.65 USD | ¥398 2.69 USD | ¥401 2.71 USD | ¥2B 14.11M USD | 14.47 | ¥28 0.19 USD | ||
| Delivery Consulting Inc. 9240.T | ¥431 2.91 USD |
+0.23
|
¥2B 14.08M USD | ¥16K 107.33 USD | ¥417 2.81 USD | ¥443 2.99 USD | ¥2B 14.08M USD | 14.26 | ¥30 0.2 USD | ||
| Environmental Control Center Co.,Ltd. 4657.T | ¥435 2.94 USD |
-1.14
|
¥2B 14.06M USD | ¥25K 166.06 USD | ¥430 2.9 USD | ¥446 3.01 USD | ¥2B 14.06M USD | 48.54 | ¥9 0.06 USD | ||
| Mynet Inc. 3928.T | ¥242 1.63 USD |
0
|
¥2B 13.97M USD | ¥16K 105.3 USD | ¥241 1.63 USD | ¥245 1.65 USD | ¥2B 13.97M USD | 9.03 | ¥27 0.18 USD | ||
| SHUEI YOBIKO Co., Ltd. 4678.T | ¥308 2.08 USD |
+1.32
|
¥2B 13.95M USD | ¥2K 12.15 USD | ¥304 2.05 USD | ¥308 2.08 USD | ¥2B 13.95M USD | 47.82 | ¥6 0.04 USD | ||
| Saikaya Department Store Co.,Ltd. 8254.T | ¥341 2.3 USD |
-7.84
|
¥2B 13.94M USD | ¥3M 18.68K USD | ¥310 2.09 USD | ¥391 2.64 USD | ¥2B 13.94M USD | 51.51 | ¥7 0.04 USD | ||
| Ichikura Co., Ltd. 6186.T | ¥372 2.51 USD |
0
|
¥2B 13.88M USD | ¥10K 65.48 USD | ¥370 2.5 USD | ¥375 2.53 USD | ¥2B 13.88M USD | 0 | -¥261 -1.7 USD | ||
| Zoa Corporation 3375.T | ¥1,633 11.02 USD |
+0.06
|
¥2B 13.87M USD | ¥700 4.73 USD | ¥1,632 11.02 USD | ¥1,633 11.02 USD | ¥2B 13.87M USD | 6.27 | ¥260 1.76 USD | ||
| Nix, Inc. 4243.T | ¥881 5.95 USD |
+0.69
|
¥2B 13.81M USD | ¥800 5.4 USD | ¥873 5.89 USD | ¥887 5.99 USD | ¥2B 13.81M USD | 7.59 | ¥116 0.78 USD | ||
| p-ban.com Corp. 3559.T | ¥435 2.94 USD |
+3.57
|
¥2B 13.81M USD | ¥6K 39.15 USD | ¥415 2.8 USD | ¥440 2.97 USD | ¥2B 13.81M USD | 19.30 | ¥23 0.15 USD | ||
| Japan Power Fastening Co.,Ltd. 5950.T | ¥143 0.97 USD |
-0.69
|
¥2B 13.78M USD | ¥32K 216.01 USD | ¥143 0.97 USD | ¥147 0.99 USD | ¥2B 13.78M USD | 0 | -¥2 -0.01 USD | ||
| Access Group Holdings Co., Ltd. 7042.T | ¥588 3.97 USD |
-0.51
|
¥2B 13.67M USD | ¥3K 19.58 USD | ¥588 3.97 USD | ¥593 4 USD | ¥2B 13.67M USD | 11.73 | ¥50 0.34 USD | ||
| Taiyo Bussan Kaisha,Ltd. 9941.T | ¥1,046 7.06 USD |
-0.29
|
¥2B 13.65M USD | ¥71K 480.62 USD | ¥1,016 6.86 USD | ¥1,090 7.36 USD | ¥2B 13.65M USD | 13.19 | ¥79 0.54 USD | ||
| Fureasu Co.,Ltd. 7062.T | ¥771 5.2 USD |
-0.52
|
¥2B 13.58M USD | ¥600 4.05 USD | ¥771 5.2 USD | ¥774 5.22 USD | ¥2B 13.58M USD | 3.92 | ¥196 1.32 USD | ||
| PA Co., Ltd. 4766.T | ¥187 1.26 USD |
+1.63
|
¥2B 13.57M USD | ¥28K 191.03 USD | ¥183 1.24 USD | ¥187 1.26 USD | ¥2B 13.57M USD | 20.96 | ¥9 0.06 USD | ||
| Sharing Innovations Inc. 4178.T | ¥537 3.62 USD |
+1.51
|
¥2B 13.57M USD | ¥900 6.08 USD | ¥537 3.62 USD | ¥537 3.62 USD | ¥2B 13.57M USD | 87.74 | ¥6 0.04 USD | ||
| Toho Lamac Co., Ltd. 7422.T | ¥394 2.66 USD |
-1.01
|
¥2B 13.53M USD | ¥7K 48.6 USD | ¥389 2.63 USD | ¥394 2.66 USD | ¥2B 13.53M USD | 114.86 | ¥3 0.02 USD | ||
| True Data Inc. 4416.T | ¥411 2.77 USD |
-0.48
|
¥2B 13.43M USD | ¥5K 33.75 USD | ¥407 2.75 USD | ¥421 2.84 USD | ¥2B 13.43M USD | 24.81 | ¥17 0.11 USD | ||
| KYOTO KIMONO YUZEN HOLDINGS Co., Ltd. 7615.T | ¥96 0.65 USD |
+3.23
|
¥2B 13.41M USD | ¥92K 619.68 USD | ¥93 0.63 USD | ¥98 0.66 USD | ¥2B 13.41M USD | 7.19 | ¥13 0.09 USD | ||
| MS&Consulting Co., Ltd. 6555.T | ¥441 2.98 USD |
+0.23
|
¥2B 13.4M USD | ¥300 2.03 USD | ¥437 2.95 USD | ¥441 2.98 USD | ¥2B 13.4M USD | 10.96 | ¥40 0.27 USD | ||
| Artra Group Corporation 6029.T | ¥193 1.3 USD |
+1.05
|
¥2B 13.38M USD | ¥18K 123.53 USD | ¥187 1.26 USD | ¥196 1.32 USD | ¥2B 13.38M USD | 7.66 | ¥25 0.17 USD | ||
| Geolocation Technology, Inc. 4018.F | ¥1,245 8.4 USD |
-0.4
|
¥2B 13.35M USD | ¥2K 15.53 USD | ¥1,220 8.24 USD | ¥1,261 8.51 USD | ¥2B 13.35M USD | 0 | -¥11 -0.07 USD | ||
| CAREER CO., LTD. 6198.T | ¥235 1.59 USD |
+2.17
|
¥2B 13.34M USD | ¥2K 16.2 USD | ¥230 1.55 USD | ¥235 1.59 USD | ¥2B 13.34M USD | 0 | -¥10 -0.06 USD | ||
| SuRaLa Net Co.,Ltd. 3998.T | ¥312 2.11 USD |
+0.97
|
¥2B 13.29M USD | ¥8K 53.33 USD | ¥310 2.09 USD | ¥312 2.11 USD | ¥2B 13.29M USD | 0 | -¥1 -0.003 USD | ||
| Kyoritsu Computer & Communication Co Ltd 3670.T | ¥1,631 11.01 USD |
-0.61
|
¥2B 13.19M USD | ¥600 4.05 USD | ¥1,628 10.99 USD | ¥1,631 11.01 USD | ¥2B 13.19M USD | 6.84 | ¥238 1.61 USD | ||
| GreenBee, Inc. 3913.T | ¥966 6.52 USD |
+0.52
|
¥2B 13.16M USD | ¥25K 170.78 USD | ¥960 6.48 USD | ¥992 6.7 USD | ¥2B 13.16M USD | 11.03 | ¥88 0.59 USD | ||
| Image Information Inc. 3803.T | ¥587 3.96 USD |
+0.51
|
¥2B 13.15M USD | ¥8K 51.98 USD | ¥584 3.94 USD | ¥596 4.02 USD | ¥2B 13.15M USD | 0 | -¥119 -0.8 USD | ||
| Poplar Co., Ltd. 7601.T | ¥165 1.11 USD |
0
|
¥2B 13.13M USD | ¥2K 13.5 USD | ¥165 1.11 USD | ¥166 1.12 USD | ¥2B 13.13M USD | 20.17 | ¥8 0.06 USD | ||
| JSS Corporation 6074.T | ¥483 3.26 USD |
0
|
¥2B 13.13M USD | ¥8K 52.65 USD | ¥471 3.18 USD | ¥483 3.26 USD | ¥2B 13.13M USD | 8.01 | ¥60 0.41 USD | ||
| CS-C.Co.,Ltd. 9258.T | ¥291 1.96 USD |
-4.9
|
¥2B 13.09M USD | ¥4K 23.63 USD | ¥288 1.94 USD | ¥300 2.03 USD | ¥2B 13.09M USD | 0 | -¥42 -0.2 USD | ||
| Bunkyodo Group Holdings Co., Ltd. 9978.T | ¥44 0.3 USD |
0
|
¥2B 13.02M USD | ¥147K 991.62 USD | ¥44 0.3 USD | ¥46 0.31 USD | ¥2B 13.02M USD | 0 | -¥4 -0.02 USD | ||
| TAYA Co.,Ltd. 4679.T | ¥257 1.73 USD |
0
|
¥2B 12.9M USD | ¥2K 12.83 USD | ¥251 1.69 USD | ¥257 1.73 USD | ¥2B 12.9M USD | 0 | -¥0 -0.001 USD | ||
| CINC Corp. 4378.T | ¥653 4.41 USD |
+18.08
|
¥2B 12.88M USD | ¥21K 143.78 USD | ¥653 4.41 USD | ¥653 4.41 USD | ¥2B 12.88M USD | 0 | -¥50 -0.3 USD | ||
| Decollte Holdings Corporation 7372.T | ¥370 2.5 USD |
0
|
¥2B 12.84M USD | ¥5K 31.73 USD | ¥369 2.49 USD | ¥381 2.57 USD | ¥2B 12.84M USD | 7.14 | ¥52 0.35 USD | ||
| Delta-Fly Pharma, Inc. 4598.T | ¥144 0.97 USD |
-0.69
|
¥2B 12.81M USD | ¥287K 1.94K USD | ¥144 0.97 USD | ¥151 1.02 USD | ¥2B 12.81M USD | 0 | -¥140 -0.9 USD | ||
| JTEC Corporation 2479.T | ¥236 1.59 USD |
0
|
¥2B 12.79M USD | ¥6K 43.88 USD | ¥236 1.59 USD | ¥237 1.6 USD | ¥2B 12.79M USD | 12.85 | ¥18 0.12 USD | ||
| WonderPlanet Inc. 4199.T | ¥742 5.01 USD |
-0.67
|
¥2B 12.77M USD | ¥5K 35.78 USD | ¥733 4.95 USD | ¥781 5.27 USD | ¥2B 12.77M USD | 0 | -¥118 -0.7 USD | ||
| Slogan Inc. 9253.T | ¥745 5.03 USD |
+0.27
|
¥2B 12.56M USD | ¥200 1.35 USD | ¥745 5.03 USD | ¥745 5.03 USD | ¥2B 12.56M USD | 10.24 | ¥73 0.49 USD | ||
| TEMONA.inc. 3985.T | ¥173 1.17 USD |
+0.58
|
¥2B 12.5M USD | ¥10K 66.15 USD | ¥172 1.16 USD | ¥175 1.18 USD | ¥2B 12.5M USD | 0 | -¥2 -0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||