Page de résultat 34 pour Le pays : Japon Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (3550)
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Fukuoka (34)
- Sapporo (21)
- Tokyo (3495)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (269)
- Biens de consommation cycliques (631)
- Services financiers (169)
- Immobilier (176)
- Biens de consommation défensifs (263)
- Soins de santé (201)
- Services aux collectivités (37)
- Services de communication (234)
- Énergie (21)
- Produits industriels (931)
- Technologie (597)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (8)
- Matériaux de construction (24)
- Produits chimiques (39)
- Produits chimiques spécialisés (113)
- Production de bois de charpente et du bois (5)
- Papiers et produits en papier (19)
- Aluminium (4)
- Cuivre (1)
- Autres métaux industriels et mines (13)
- Or (1)
- Autres métaux précieux et mines (1)
- Charbon à coke (1)
- Acier (40)
- Concessionnaires automobiles et de camions (19)
- Fabricants d'automobiles (10)
- Pièces d'automobiles (99)
- Ameublement, équipements et appareils électroménagers (31)
- Construction Résidentielle (16)
- Fabrication de textiles (23)
- Fabrication de vêtements (29)
- Chaussures et Accessoires (8)
- Emballage et Conteneurs (27)
- Services Personnels (36)
- Restaurants (89)
- Vêtements au détail (31)
- Grands Magasins (34)
- Aménagement intérieur - commerce de détail (13)
- Produits de luxe (12)
- Vente au détail sur Internet (37)
- Vente au détail de spécialité (50)
- Jeux d'argent (5)
- Loisirs (36)
- Logement (12)
- Station de Loisirs et casinos (5)
- Services de voyage (9)
- Gestion d'actifs (17)
- Banques - Diversifiées (1)
- Banques - Régionales (71)
- Financement hypothécaire (3)
- Marchés des Capitaux (29)
- Données financières et bourses (3)
- Assurance - Vie (2)
- Assurance - IARD (4)
- Assurance - diversifié (4)
- Conglomérats financiers (4)
- Services de Crédit (20)
- Immobilier - Développement (13)
- Services Immobiliers (82)
- Immobilier - Diversifié (21)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (5)
- FPI - Industriel (6)
- FPI - Bureau (10)
- FPI - Résidentiel (5)
- FPI - Vente au détail (3)
- FPI - Spécialité (2)
- FPI - Diversifié (20)
- Boissons - Brasseurs (6)
- Boissons - Vignobles et Distilleries (2)
- Boissons - Non Alcoolisées (7)
- Confiseurs (16)
- Produits agricoles (18)
- Produits domestiques et personnels (39)
- Aliments emballés (89)
- Services d'éducation et de formation (27)
- Magasins d'escompte (6)
- Distribution alimentaire (27)
- Epiceries (25)
- Tabac (1)
- Biotechnologie (37)
- Fabricants de médicaments - Général (7)
- Fabricants de médicaments - de spécialité et génériques (28)
- Établissements de soins médicaux (24)
- Détaillants Pharmaceutiques (24)
- Services d'information sur la santé (20)
- Dispositifs médicaux (16)
- Instruments médicaux et des fournitures (24)
- Diagnostiques et Recherche (6)
- Distribution médicale (12)
- Services publics - Producteurs indépendants d'électricité (1)
- Services publics - Renouvelables (15)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (13)
- Services publics - diversifiés (2)
- Services de Télécommunication (24)
- Agences de Publicité (68)
- Publication (17)
- Diffusion (11)
- Divertissement (19)
- Contenu d'internet et information (54)
- Jeux électroniques et multimédia (41)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz-Midstream (1)
- Pétrole et Gaz - Raffinage et Marketing (13)
- Service et l'équipement du pétrole et Gaz (1)
- Charbon thermique (2)
- Aérospatial et Défense (5)
- Services aux entreprises spécialisées (91)
- Services d’experts-conseils (19)
- Services de location (16)
- Services de sécurité et de protection (13)
- Services de dotation en personnel et d’emploi (51)
- Conglomérats (80)
- Ingénierie et Construction (136)
- Opérations d'infrastructure (5)
- Produits de construction et équipement (55)
- Machinerie agricole et de construction lourde (20)
- Distribution industrielle (23)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (178)
- Fabrication de métal (22)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (37)
- Équipement et pièces électriques (45)
- Aéroports et services aériens (1)
- Compagnies aériennes (3)
- Chemins de fer (21)
- Transport maritime (17)
- Camionnage (10)
- Fret et logistique intégrés (36)
- Gestion des déchets (15)
- Services des technologies de l'information (143)
- Logiciel - Application (134)
- Logiciel - Infrastructure (49)
- Matériel de communication (23)
- Matériel Informatique (27)
- Produits électroniques à l'usage des consommateurs (14)
- Composants électroniques (94)
- Électronique et distribution informatique (19)
- Instruments scientifiques et techniques (36)
- Equipements et matériaux semi-conducteurs (21)
- Semi-conducteurs (23)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BCC Co., Ltd. 7376.T | ¥1,894 12.79 USD |
-1.87
|
¥3B 18.06M USD | ¥700 4.73 USD | ¥1,865 12.59 USD | ¥1,934 13.06 USD | ¥3B 18.06M USD | 0 | -¥66 -0.4 USD | ||
| Anshin Guarantor Service Co., Ltd. 7183.T | ¥153 1.03 USD |
+1.32
|
¥3B 17.94M USD | ¥51K 342.91 USD | ¥150 1.01 USD | ¥154 1.04 USD | ¥3B 17.94M USD | 24.87 | ¥6 0.04 USD | ||
| EduLab, Inc. 4427.T | ¥260 1.76 USD |
+0.78
|
¥3B 17.94M USD | ¥14K 91.13 USD | ¥254 1.71 USD | ¥266 1.8 USD | ¥3B 17.94M USD | 161.49 | ¥2 0.01 USD | ||
| Nikken Kogaku Co., Ltd. 9767.T | ¥1,458 9.84 USD |
-1.49
|
¥3B 17.93M USD | ¥2K 14.85 USD | ¥1,458 9.84 USD | ¥1,480 9.99 USD | ¥3B 17.93M USD | 9.68 | ¥150 1.02 USD | ||
| Alue Co.,Ltd. 7043.T | ¥1,042 7.03 USD |
+0.97
|
¥3B 17.92M USD | ¥2K 11.48 USD | ¥1,032 6.97 USD | ¥1,042 7.03 USD | ¥3B 17.92M USD | 45.24 | ¥23 0.16 USD | ||
| YKT Corporation 2693.T | ¥228 1.54 USD |
-0.44
|
¥3B 17.87M USD | ¥52K 353.04 USD | ¥221 1.49 USD | ¥229 1.55 USD | ¥3B 17.87M USD | 0 | -¥14 -0.09 USD | ||
| Forval RealStraight Inc. 9423.T | ¥109 0.74 USD |
+0.93
|
¥3B 17.85M USD | ¥149K 1.01K USD | ¥107 0.72 USD | ¥109 0.74 USD | ¥3B 17.85M USD | 42.24 | ¥3 0.02 USD | ||
| Appirits Inc. 4174.T | ¥651 4.39 USD |
+0.62
|
¥3B 17.75M USD | ¥5K 31.73 USD | ¥650 4.39 USD | ¥654 4.41 USD | ¥3B 17.75M USD | 109.96 | ¥6 0.04 USD | ||
| WirelessGate, Inc. 9419.T | ¥241 1.63 USD |
0
|
¥3B 17.71M USD | ¥31K 210.61 USD | ¥237 1.6 USD | ¥242 1.63 USD | ¥3B 17.71M USD | 15.17 | ¥16 0.11 USD | ||
| Access Group Holdings Co., Ltd. 7042.T | ¥807 5.45 USD |
-7.13
|
¥3B 17.62M USD | ¥264K 1.79K USD | ¥780 5.27 USD | ¥950 6.41 USD | ¥3B 17.62M USD | 14.55 | ¥55 0.37 USD | ||
| Furubayashi Shiko Co.,Ltd. 3944.T | ¥2,350 15.86 USD |
-2.08
|
¥3B 17.6M USD | ¥2K 12.15 USD | ¥2,350 15.86 USD | ¥2,399 16.19 USD | ¥3B 17.6M USD | 7.25 | ¥324 2.19 USD | ||
| Medical Net, Inc. 3645.T | ¥298 2.01 USD |
-0.33
|
¥3B 17.56M USD | ¥8K 56.7 USD | ¥297 2 USD | ¥300 2.03 USD | ¥3B 17.56M USD | 0 | -¥8 -0.05 USD | ||
| Sougou Shouken Co.,Ltd. 7850.T | ¥866 5.85 USD |
0
|
¥3B 17.53M USD | ¥300 2.03 USD | ¥865 5.84 USD | ¥866 5.85 USD | ¥3B 17.53M USD | 8.12 | ¥107 0.72 USD | ||
| Wedge Holdings CO.,LTD. 2388.T | ¥61 0.41 USD |
-1.61
|
¥3B 17.48M USD | ¥111K 747.26 USD | ¥61 0.41 USD | ¥63 0.43 USD | ¥3B 17.48M USD | 0 | -¥5 -0.03 USD | ||
| Takachiho Co.,Ltd. 8225.T | ¥3,700 24.98 USD |
-0.8
|
¥3B 17.47M USD | ¥1K 7.43 USD | ¥3,700 24.98 USD | ¥3,745 25.28 USD | ¥3B 17.47M USD | 6.38 | ¥579 3.91 USD | ||
| Hatena Co., Ltd. 3930.T | ¥868 5.86 USD |
+0.23
|
¥3B 17.46M USD | ¥3K 19.58 USD | ¥857 5.78 USD | ¥868 5.86 USD | ¥3B 17.46M USD | 11.19 | ¥78 0.52 USD | ||
| Asgent, Inc. 4288.T | ¥676 4.56 USD |
-2.87
|
¥3B 17.41M USD | ¥53K 355.74 USD | ¥674 4.55 USD | ¥713 4.81 USD | ¥3B 17.41M USD | 0 | -¥64 -0.4 USD | ||
| Seiryo Electric Corporation 4341.T | ¥786 5.31 USD |
-0.76
|
¥3B 17.39M USD | ¥900 6.08 USD | ¥786 5.31 USD | ¥794 5.36 USD | ¥3B 17.39M USD | 6.30 | ¥125 0.84 USD | ||
| SecuAvail Inc. 3042.T | ¥335 2.26 USD |
-2.33
|
¥3B 17.39M USD | ¥36K 240.99 USD | ¥335 2.26 USD | ¥341 2.3 USD | ¥3B 17.39M USD | 17.73 | ¥19 0.13 USD | ||
| Ecomott Inc. 3987.T | ¥498 3.36 USD |
+0.61
|
¥3B 17.37M USD | ¥10K 69.53 USD | ¥492 3.32 USD | ¥502 3.39 USD | ¥3B 17.37M USD | 0 | -¥7 -0.04 USD | ||
| AI,Inc. 4388.T | ¥419 2.83 USD |
-2.33
|
¥3B 17.34M USD | ¥14K 91.8 USD | ¥419 2.83 USD | ¥434 2.93 USD | ¥3B 17.34M USD | 0 | -¥2 -0.01 USD | ||
| Media Research Institute,Inc. 9242.T | ¥2,065 13.94 USD |
+1.37
|
¥3B 17.18M USD | ¥5K 31.73 USD | ¥2,043 13.79 USD | ¥2,090 14.11 USD | ¥3B 17.18M USD | 11.82 | ¥175 1.18 USD | ||
| Toho Lamac Co., Ltd. 7422.T | ¥500 3.38 USD |
-0.4
|
¥3B 17.17M USD | ¥3K 20.25 USD | ¥497 3.35 USD | ¥506 3.42 USD | ¥3B 17.17M USD | 40.65 | ¥12 0.08 USD | ||
| Sakae Electronics Corporation 7567.T | ¥498 3.36 USD |
-0.4
|
¥3B 17.07M USD | ¥3K 18.9 USD | ¥498 3.36 USD | ¥501 3.38 USD | ¥3B 17.07M USD | 43.87 | ¥11 0.08 USD | ||
| URBAN LiKE INC. 2992.T | ¥11,460 77.36 USD |
0
|
¥3B 17.02M USD | ¥3K 17.55 USD | ¥11,420 77.09 USD | ¥11,460 77.36 USD | ¥3B 17.02M USD | 47.61 | ¥241 1.62 USD | ||
| Uoki Co.,Ltd. 2683.T | ¥996 6.72 USD |
+0.1
|
¥3B 16.93M USD | ¥3K 19.58 USD | ¥993 6.7 USD | ¥996 6.72 USD | ¥3B 16.93M USD | 113.69 | ¥9 0.06 USD | ||
| Innovation Inc. 3970.T | ¥939 6.34 USD |
+0.64
|
¥3B 16.93M USD | ¥3K 21.6 USD | ¥922 6.22 USD | ¥939 6.34 USD | ¥3B 16.93M USD | 0 | -¥85 -0.5 USD | ||
| CVS Bay Area Inc. 2687.T | ¥506 3.42 USD |
+1
|
¥2B 16.86M USD | ¥8K 53.33 USD | ¥499 3.37 USD | ¥506 3.42 USD | ¥2B 16.86M USD | 10.36 | ¥49 0.33 USD | ||
| Crossfor Co.,Ltd. 7810.T | ¥147 0.99 USD |
+1.39
|
¥2B 16.8M USD | ¥21K 141.08 USD | ¥144 0.97 USD | ¥147 0.99 USD | ¥2B 16.8M USD | 112.30 | ¥1 0.008 USD | ||
| Techno Alpha Co., Ltd. 3089.T | ¥1,408 9.5 USD |
-2.15
|
¥2B 16.78M USD | ¥16K 109.35 USD | ¥1,406 9.49 USD | ¥1,430 9.65 USD | ¥2B 16.78M USD | 13.07 | ¥108 0.73 USD | ||
| KUBOTEK Corporation 7709.T | ¥180 1.22 USD |
+1.12
|
¥2B 16.73M USD | ¥20K 132.31 USD | ¥177 1.19 USD | ¥180 1.22 USD | ¥2B 16.73M USD | 0 | -¥21 -0.1 USD | ||
| Zoa Corporation 3375.T | ¥1,966 13.27 USD |
-0.05
|
¥2B 16.7M USD | ¥2K 12.83 USD | ¥1,939 13.09 USD | ¥1,966 13.27 USD | ¥2B 16.7M USD | 7.50 | ¥262 1.77 USD | ||
| Fuji Latex Co., Ltd. 5199.T | ¥1,951 13.17 USD |
+0.36
|
¥2B 16.69M USD | ¥900 6.08 USD | ¥1,940 13.1 USD | ¥1,951 13.17 USD | ¥2B 16.69M USD | 8.91 | ¥219 1.48 USD | ||
| Washhouse Co.,Ltd. 6537.T | ¥357 2.41 USD |
-8.23
|
¥2B 16.69M USD | ¥1M 9.03K USD | ¥352 2.38 USD | ¥422 2.85 USD | ¥2B 16.69M USD | 0 | -¥2 -0.01 USD | ||
| Chugokukogyo Co.,Ltd. 5974.T | ¥755 5.1 USD |
+2.3
|
¥2B 16.64M USD | ¥19K 128.93 USD | ¥746 5.04 USD | ¥755 5.1 USD | ¥2B 16.64M USD | 5.70 | ¥132 0.89 USD | ||
| Takase Corporation 9087.T | ¥1,261 8.51 USD |
+0.32
|
¥2B 16.57M USD | ¥2K 10.8 USD | ¥1,257 8.49 USD | ¥1,286 8.68 USD | ¥2B 16.57M USD | 13.12 | ¥96 0.65 USD | ||
| G Three Holdings Corporation 3647.T | ¥120 0.81 USD |
+3.45
|
¥2B 16.49M USD | ¥881K 5.95K USD | ¥117 0.79 USD | ¥139 0.94 USD | ¥2B 16.49M USD | 0 | -¥17 -0.1 USD | ||
| GRANDES, Inc. 3261.T | ¥580 4.02 USD |
-1.82
|
¥2B 16.47M USD | ¥116K 786.41 USD | ¥590 3.98 USD | ¥607 4.1 USD | ¥2B 16.47M USD | 14.20 | ¥42 0.28 USD | ||
| Kyoritsu Computer & Communication Co.,Ltd. 3670.T | ¥2,031 13.71 USD |
+0.94
|
¥2B 16.42M USD | ¥2K 10.8 USD | ¥2,012 13.58 USD | ¥2,038 13.76 USD | ¥2B 16.42M USD | 8.51 | ¥238 1.61 USD | ||
| Poplar Co., Ltd. 7601.T | ¥174 1.17 USD |
+0.58
|
¥2B 16.37M USD | ¥21K 141.08 USD | ¥171 1.15 USD | ¥176 1.19 USD | ¥2B 16.37M USD | 10.05 | ¥17 0.12 USD | ||
| Yamaki Co.,Ltd. 3598.T | ¥170 1.15 USD |
0
|
¥2B 16.27M USD | ¥11K 73.58 USD | ¥169 1.14 USD | ¥170 1.15 USD | ¥2B 16.27M USD | 38.03 | ¥4 0.03 USD | ||
| CS-C.Co.,Ltd. 9258.T | ¥361 2.44 USD |
+1.12
|
¥2B 16.23M USD | ¥5K 35.78 USD | ¥355 2.4 USD | ¥365 2.46 USD | ¥2B 16.23M USD | 0 | -¥15 -0.1 USD | ||
| Mynet Inc. 3928.T | ¥281 1.9 USD |
-6.64
|
¥2B 16.22M USD | ¥297K 2K USD | ¥275 1.86 USD | ¥299 2.02 USD | ¥2B 16.22M USD | 18.90 | ¥15 0.1 USD | ||
| Nippon Shikizai, Inc. 4920.T | ¥1,186 7.74 USD |
+0.17
|
¥2B 16.14M USD | ¥2K 10.13 USD | ¥1,131 7.63 USD | ¥1,155 7.8 USD | ¥2B 16.14M USD | 192.28 | ¥6 0.04 USD | ||
| CEDAR.Co.,Ltd. 2435.T | ¥213 1.44 USD |
+0.47
|
¥2B 16.14M USD | ¥14K 91.13 USD | ¥212 1.43 USD | ¥214 1.44 USD | ¥2B 16.14M USD | 5.57 | ¥38 0.26 USD | ||
| Showcase Inc. 3909.T | ¥277 1.87 USD |
-0.36
|
¥2B 16.03M USD | ¥5K 34.43 USD | ¥275 1.86 USD | ¥278 1.88 USD | ¥2B 16.03M USD | 8.92 | ¥31 0.21 USD | ||
| JAIC Co.,Ltd. 7073.T | ¥2,555 17.25 USD |
+1.35
|
¥2B 15.96M USD | ¥4K 24.98 USD | ¥2,514 16.97 USD | ¥2,570 17.35 USD | ¥2B 15.96M USD | 13.90 | ¥184 1.24 USD | ||
| Retty Inc. 7356.T | ¥160 1.07 USD |
-1.86
|
¥2B 15.96M USD | ¥62K 415.14 USD | ¥158 1.07 USD | ¥164 1.11 USD | ¥2B 15.96M USD | 200.00 | ¥1 0.005 USD | ||
| SDS HOLDINGS Co.,Ltd. 1711.T | ¥245 1.56 USD |
+0.41
|
¥2B 15.96M USD | ¥72K 488.72 USD | ¥231 1.56 USD | ¥235 1.59 USD | ¥2B 15.96M USD | 0 | -¥14 -0.09 USD | ||
| Titan Kogyo, Ltd. 4098.T | ¥792 5.35 USD |
+0.51
|
¥2B 15.91M USD | ¥6K 37.13 USD | ¥785 5.3 USD | ¥798 5.39 USD | ¥2B 15.91M USD | 25.70 | ¥31 0.21 USD | ||
| atect corporation 4241.T | ¥533 3.6 USD |
-2.2
|
¥2B 15.91M USD | ¥44K 296.34 USD | ¥516 3.48 USD | ¥537 3.62 USD | ¥2B 15.91M USD | 23.86 | ¥22 0.15 USD | ||
| CAPITA Inc. 7462.T | ¥573 3.87 USD |
-3.7
|
¥2B 15.9M USD | ¥9K 58.73 USD | ¥570 3.85 USD | ¥595 4.02 USD | ¥2B 15.9M USD | 20.44 | ¥28 0.19 USD | ||
| Musashino Kogyo Co., Ltd. 9635.T | ¥2,249 15.18 USD |
+0.49
|
¥2B 15.88M USD | ¥200 1.35 USD | ¥2,249 15.18 USD | ¥2,254 15.22 USD | ¥2B 15.88M USD | 6.32 | ¥356 2.4 USD | ||
| Banners Co., Ltd. 3011.T | ¥153 1.03 USD |
-0.65
|
¥2B 15.81M USD | ¥4K 30.38 USD | ¥153 1.03 USD | ¥155 1.05 USD | ¥2B 15.81M USD | 9.54 | ¥16 0.11 USD | ||
| eXmotion Co., Ltd. 4394.T | ¥774 5.22 USD |
+0.91
|
¥2B 15.76M USD | ¥2K 14.85 USD | ¥764 5.16 USD | ¥774 5.22 USD | ¥2B 15.76M USD | 17.48 | ¥44 0.3 USD | ||
| ImageONE Co., Ltd. 2667.T | ¥180 1.22 USD |
+0.56
|
¥2B 15.75M USD | ¥306K 2.07K USD | ¥173 1.17 USD | ¥183 1.24 USD | ¥2B 15.75M USD | 0 | -¥50 -0.3 USD | ||
| Sharing Innovations Inc. 4178.T | ¥621 4.19 USD |
+1.97
|
¥2B 15.69M USD | ¥3K 18.23 USD | ¥602 4.06 USD | ¥622 4.2 USD | ¥2B 15.69M USD | 36.35 | ¥17 0.12 USD | ||
| Emergency Assistance Japan Co., Ltd. 6063.T | ¥921 6.22 USD |
+3.95
|
¥2B 15.66M USD | ¥8K 53.33 USD | ¥880 5.94 USD | ¥960 6.48 USD | ¥2B 15.66M USD | 31.94 | ¥29 0.19 USD | ||
| Seven Industries Co., Ltd. 7896.T | ¥519 3.5 USD |
+0.58
|
¥2B 15.64M USD | ¥800 5.4 USD | ¥518 3.5 USD | ¥520 3.51 USD | ¥2B 15.64M USD | 20.44 | ¥25 0.17 USD | ||
| AUTOWAVE Co., Ltd. 2666.T | ¥160 1.08 USD |
+0.63
|
¥2B 15.61M USD | ¥33K 224.11 USD | ¥159 1.07 USD | ¥160 1.08 USD | ¥2B 15.61M USD | 7.64 | ¥21 0.14 USD | ||
| Welby Inc. 4438.T | ¥279 1.88 USD |
-0.71
|
¥2B 15.59M USD | ¥6K 40.5 USD | ¥279 1.88 USD | ¥282 1.9 USD | ¥2B 15.59M USD | 0 | -¥90 -0.6 USD | ||
| and factory,inc. 7035.T | ¥204 1.38 USD |
-0.97
|
¥2B 15.51M USD | ¥55K 373.97 USD | ¥202 1.36 USD | ¥206 1.39 USD | ¥2B 15.51M USD | 0 | -¥29 -0.1 USD | ||
| AI Partners Financial Inc. 7345.T | ¥696 4.7 USD |
+0.87
|
¥2B 15.47M USD | ¥9K 63.45 USD | ¥679 4.58 USD | ¥698 4.71 USD | ¥2B 15.47M USD | 828.57 | ¥1 0.005 USD | ||
| p-ban.com Corp. 3559.T | ¥487 3.29 USD |
+0.21
|
¥2B 15.45M USD | ¥26K 172.81 USD | ¥476 3.21 USD | ¥491 3.31 USD | ¥2B 15.45M USD | 20.41 | ¥24 0.16 USD | ||
| Johnan Academic Preparatory Institute, Inc. 4720.T | ¥285 1.92 USD |
0
|
¥2B 15.45M USD | ¥20K 132.31 USD | ¥283 1.91 USD | ¥286 1.93 USD | ¥2B 15.45M USD | 0 | -¥36 -0.2 USD | ||
| Agile Media Network Inc. 6573.T | ¥69 0.47 USD |
0
|
¥2B 15.42M USD | ¥232K 1.57K USD | ¥68 0.46 USD | ¥70 0.47 USD | ¥2B 15.42M USD | 0 | -¥9 -0.06 USD | ||
| Uematsu Shokai Co.,Ltd. 9914.T | ¥1,017 6.87 USD |
-2.21
|
¥2B 15.39M USD | ¥3K 22.28 USD | ¥1,013 6.84 USD | ¥1,048 7.07 USD | ¥2B 15.39M USD | 27.77 | ¥37 0.25 USD | ||
| ASJ Inc. 2351.T | ¥292 1.97 USD |
-0.34
|
¥2B 15.38M USD | ¥10K 70.2 USD | ¥288 1.94 USD | ¥292 1.97 USD | ¥2B 15.38M USD | 10.61 | ¥28 0.19 USD | ||
| Silver Egg Technology Co., Ltd. 3961.T | ¥765 5.16 USD |
-0.13
|
¥2B 15.37M USD | ¥16K 108.68 USD | ¥765 5.16 USD | ¥766 5.17 USD | ¥2B 15.37M USD | 0 | -¥5 -0.03 USD | ||
| inspec Inc. 6656.T | ¥637 3.83 USD |
+4.26
|
¥2B 15.36M USD | ¥196K 1.32K USD | ¥552 3.73 USD | ¥599 4.04 USD | ¥2B 15.36M USD | 0 | -¥92 -0.6 USD | ||
| Lobtex Co., Ltd. 5969.T | ¥1,216 8.21 USD |
+1.5
|
¥2B 15.33M USD | ¥800 5.4 USD | ¥1,198 8.09 USD | ¥1,216 8.21 USD | ¥2B 15.33M USD | 75.76 | ¥16 0.11 USD | ||
| Fuji Seiki Co.,Ltd. 6400.T | ¥279 1.88 USD |
+0.36
|
¥2B 15.25M USD | ¥12K 80.33 USD | ¥277 1.87 USD | ¥279 1.88 USD | ¥2B 15.25M USD | 8.84 | ¥32 0.21 USD | ||
| Mobilus Corporation 4370.T | ¥374 2.52 USD |
-1.84
|
¥2B 15.24M USD | ¥5K 35.78 USD | ¥374 2.52 USD | ¥383 2.59 USD | ¥2B 15.24M USD | 24.63 | ¥15 0.1 USD | ||
| TEMONA.inc. 3985.T | ¥211 1.42 USD |
-0.47
|
¥2B 15.24M USD | ¥13K 87.75 USD | ¥210 1.42 USD | ¥213 1.44 USD | ¥2B 15.24M USD | 30.66 | ¥7 0.05 USD | ||
| Fujicopian Co., Ltd. 7957.T | ¥1,473 9.94 USD |
+1.1
|
¥2B 15.22M USD | ¥1K 8.78 USD | ¥1,473 9.94 USD | ¥1,474 9.95 USD | ¥2B 15.22M USD | 5.35 | ¥275 1.86 USD | ||
| Daiun Co.,Ltd. 9363.T | ¥464 3.13 USD |
-0.22
|
¥2B 15.19M USD | ¥9K 60.08 USD | ¥460 3.11 USD | ¥465 3.14 USD | ¥2B 15.19M USD | 8.64 | ¥54 0.36 USD | ||
| FUJIX Ltd. 3600.T | ¥1,624 10.96 USD |
-0.37
|
¥2B 15.09M USD | ¥2K 10.13 USD | ¥1,613 10.89 USD | ¥1,625 10.97 USD | ¥2B 15.09M USD | 0 | -¥66 -0.4 USD | ||
| Kokopelli Inc. 4167.T | ¥291 1.96 USD |
-3.96
|
¥2B 14.96M USD | ¥29K 194.41 USD | ¥291 1.96 USD | ¥302 2.04 USD | ¥2B 14.96M USD | 0 | -¥3 -0.02 USD | ||
| Escrit Inc. 2196.T | ¥164 1.11 USD |
0
|
¥2B 14.95M USD | ¥58K 390.17 USD | ¥163 1.1 USD | ¥166 1.12 USD | ¥2B 14.95M USD | 0 | -¥33 -0.2 USD | ||
| Eidai Kako Co.,Ltd. 7877.T | ¥1,800 12.15 USD |
-0.06
|
¥2B 14.95M USD | ¥2K 15.53 USD | ¥1,778 12 USD | ¥1,818 12.27 USD | ¥2B 14.95M USD | 7.94 | ¥227 1.53 USD | ||
| Mitsuboshi Co., Ltd. 5820.T | ¥641 4.33 USD |
+1.1
|
¥2B 14.91M USD | ¥7K 47.25 USD | ¥633 4.27 USD | ¥641 4.33 USD | ¥2B 14.91M USD | 12.01 | ¥53 0.36 USD | ||
| ReYuu Japan Inc. 9425.T | ¥405 2.73 USD |
+0.25
|
¥2B 14.9M USD | ¥35K 234.91 USD | ¥399 2.69 USD | ¥409 2.76 USD | ¥2B 14.9M USD | 0 | -¥57 -0.3 USD | ||
| Tradia Corporation 9365.T | ¥1,503 10.15 USD |
-1.12
|
¥2B 14.87M USD | ¥1K 8.78 USD | ¥1,500 10.13 USD | ¥1,549 10.46 USD | ¥2B 14.87M USD | 5.62 | ¥267 1.8 USD | ||
| Cacco Inc. 4166.T | ¥805 5.43 USD |
-4.05
|
¥2B 14.85M USD | ¥44K 296.34 USD | ¥802 5.41 USD | ¥833 5.62 USD | ¥2B 14.85M USD | 0 | -¥63 -0.4 USD | ||
| JSS Corporation 6074.T | ¥543 3.67 USD |
+0.74
|
¥2B 14.76M USD | ¥2K 14.85 USD | ¥535 3.61 USD | ¥543 3.67 USD | ¥2B 14.76M USD | 10.92 | ¥50 0.34 USD | ||
| Amatei Incorporated 5952.T | ¥184 1.24 USD |
-0.54
|
¥2B 14.72M USD | ¥98K 664.9 USD | ¥182 1.23 USD | ¥185 1.25 USD | ¥2B 14.72M USD | 13.27 | ¥14 0.09 USD | ||
| Ecomic Co., Ltd 3802.T | ¥464 3.13 USD |
+0.43
|
¥2B 14.7M USD | ¥8K 54 USD | ¥457 3.08 USD | ¥466 3.15 USD | ¥2B 14.7M USD | 25.00 | ¥19 0.13 USD | ||
| Kyoshin Co., Ltd. 4735.T | ¥283 1.91 USD |
+0.71
|
¥2B 14.68M USD | ¥4K 26.33 USD | ¥281 1.9 USD | ¥283 1.91 USD | ¥2B 14.68M USD | 23.64 | ¥12 0.08 USD | ||
| SHANON Inc. 3976.T | ¥362 2.48 USD |
+0.55
|
¥2B 14.68M USD | ¥800 5.4 USD | ¥365 2.46 USD | ¥368 2.48 USD | ¥2B 14.68M USD | 0 | -¥37 -0.2 USD | ||
| Kensoh Co.,Ltd. 7939.T | ¥569 3.84 USD |
-1.04
|
¥2B 14.57M USD | ¥30K 202.51 USD | ¥562 3.79 USD | ¥583 3.94 USD | ¥2B 14.57M USD | 9.97 | ¥57 0.39 USD | ||
| Consec Corporation 9895.T | ¥1,239 8.27 USD |
+0.08
|
¥2B 14.54M USD | ¥700 4.73 USD | ¥1,225 8.27 USD | ¥1,229 8.3 USD | ¥2B 14.54M USD | 0 | -¥88 -0.5 USD | ||
| Daiwa Co.,Ltd. 8247.T | ¥384 2.59 USD |
-0.78
|
¥2B 14.54M USD | ¥3K 18.9 USD | ¥382 2.58 USD | ¥386 2.61 USD | ¥2B 14.54M USD | 9.64 | ¥40 0.27 USD | ||
| Bunkyodo Group Holdings Co., Ltd. 9978.T | ¥49 0.33 USD |
0
|
¥2B 14.49M USD | ¥74K 502.22 USD | ¥48 0.32 USD | ¥49 0.33 USD | ¥2B 14.49M USD | 0 | -¥4 -0.02 USD | ||
| Chukyoiyakuhin Co.,Ltd. 4558.T | ¥200 1.35 USD |
-0.5
|
¥2B 14.4M USD | ¥35K 234.91 USD | ¥199 1.34 USD | ¥201 1.36 USD | ¥2B 14.4M USD | 28.24 | ¥7 0.05 USD | ||
| KLASS Corporation 6233.T | ¥407 2.76 USD |
+0.25
|
¥2B 14.33M USD | ¥5K 32.4 USD | ¥406 2.74 USD | ¥409 2.76 USD | ¥2B 14.33M USD | 12.73 | ¥32 0.22 USD | ||
| Festaria Holdings Co., Ltd. 2736.T | ¥594 4.01 USD |
+0.34
|
¥2B 14.32M USD | ¥5K 36.45 USD | ¥584 3.94 USD | ¥594 4.01 USD | ¥2B 14.32M USD | 12.61 | ¥47 0.32 USD | ||
| SuRaLa Net Co.,Ltd. 3998.T | ¥335 2.26 USD |
+0.6
|
¥2B 14.27M USD | ¥10K 64.13 USD | ¥331 2.23 USD | ¥335 2.26 USD | ¥2B 14.27M USD | 18.65 | ¥18 0.12 USD | ||
| Saita Corporation 1999.F | ¥3,350 22.61 USD |
-2.62
|
¥2B 14.26M USD | ¥400 2.7 USD | ¥3,350 22.61 USD | ¥3,400 22.95 USD | ¥2B 14.26M USD | 4.32 | ¥775 5.23 USD | ||
| Silicon Studio Corporation 3907.T | ¥769 5.19 USD |
+0.65
|
¥2B 14.25M USD | ¥4K 30.38 USD | ¥756 5.1 USD | ¥769 5.19 USD | ¥2B 14.25M USD | 7.79 | ¥99 0.67 USD | ||
| Slogan Inc. 9253.T | ¥828 5.59 USD |
+1.1
|
¥2B 14.22M USD | ¥700 4.73 USD | ¥815 5.5 USD | ¥828 5.59 USD | ¥2B 14.22M USD | 12.39 | ¥67 0.45 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||