Page de résultat 9 pour Le pays : Inde Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (5193)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.BO
IN
|
₹1,824.90 22.08 USD |
-0.39
|
₹1.56T 18.86B USD | ₹17.54K 212.2 USD | ₹1,810.00 21.9 USD | ₹1,839.90 22.26 USD | ₹1.56T 18.86B USD | 26.99 | ₹67.60 0.82 USD | ||
Bosch Limited
BOSCHLTD.BO
IN
|
₹48,812.50 590.55 USD |
+0.71
|
₹1.44T 17.42B USD | ₹1.35K 16.28 USD | ₹48,224.90 583.44 USD | ₹48,935.00 592.03 USD | ₹1.44T 17.42B USD | 53.63 | ₹910.02 11.01 USD | ||
CG Power and Industrial Solutions Limited
CGPOWER.BO
IN
|
₹909.50 11 USD |
+1.17
|
₹1.43T 17.34B USD | ₹262.93K 3.18K USD | ₹892.05 10.79 USD | ₹914.50 11.06 USD | ₹1.43T 17.34B USD | 114.98 | ₹7.91 0.1 USD | ||
Siemens Limited
SIEMENS.NS
IN
|
₹3,951.30 47.8 USD |
+0.62
|
₹1.41T 17.02B USD | ₹349.79K 4.23K USD | ₹3,911.00 47.32 USD | ₹3,998.80 48.38 USD | ₹1.41T 17.02B USD | 84.55 | ₹46.73 0.57 USD | ||
Siemens Limited
SIEMENS.BO
IN
|
₹3,950.00 47.79 USD |
+0.51
|
₹1.41T 17.02B USD | ₹7.61K 92.12 USD | ₹3,910.05 47.31 USD | ₹3,995.70 48.34 USD | ₹1.41T 17.02B USD | 83.38 | ₹47.37 0.57 USD | ||
Cummins India Limited
CUMMINSIND.BO
IN
|
₹5,054.40 61.15 USD |
+0.68
|
₹1.40T 16.95B USD | ₹60.78K 735.36 USD | ₹4,966.95 60.09 USD | ₹5,054.40 61.15 USD | ₹1.40T 16.95B USD | 62.33 | ₹81.08 0.98 USD | ||
Hitachi Energy India Limited
POWERINDIA.BO
IN
|
₹31,299.90 378.68 USD |
-1.32
|
₹1.40T 16.88B USD | ₹13.35K 161.49 USD | ₹30,558.20 369.7 USD | ₹31,561.35 381.84 USD | ₹1.40T 16.88B USD | 121.82 | ₹256.93 3.11 USD | ||
Hitachi Energy India Limited
POWERINDIA.NS
IN
|
₹31,135.00 376.68 USD |
-2.01
|
₹1.39T 16.79B USD | ₹278.04K 3.36K USD | ₹30,550.00 369.6 USD | ₹31,570.00 381.94 USD | ₹1.39T 16.79B USD | 120.96 | ₹257.38 3.11 USD | ||
Tech Mahindra Limited
TECHM.BO
IN
|
₹1,562.65 18.91 USD |
+0.12
|
₹1.38T 16.74B USD | ₹24.35K 294.58 USD | ₹1,542.50 18.66 USD | ₹1,569.00 18.98 USD | ₹1.38T 16.74B USD | 29.96 | ₹52.15 0.63 USD | ||
Varun Beverages Limited
VBL.BO
IN
|
₹406.80 4.92 USD |
+0.02
|
₹1.38T 16.65B USD | ₹184.59K 2.23K USD | ₹403.50 4.88 USD | ₹408.40 4.94 USD | ₹1.38T 16.65B USD | 40.67 | ₹10.00 0.12 USD | ||
LTIMindtree Ltd
LTIM.NS
IN
|
₹4,504.00 54.49 USD |
0
|
₹1.34T 16.15B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.34T 16.15B USD | 0 | ₹0.00 0 USD | ||
Bharat Petroleum Corporation Limited
BPCL.BO
IN
|
₹304.20 3.68 USD |
-2.52
|
₹1.32T 15.97B USD | ₹196.39K 2.38K USD | ₹301.55 3.65 USD | ₹314.05 3.8 USD | ₹1.32T 15.97B USD | 5.28 | ₹57.60 0.7 USD | ||
Apollo Hospitals Enterprise Limited
APOLLOHOSP.NS
IN
|
₹8,837.50 106.92 USD |
+0.88
|
₹1.27T 15.37B USD | ₹324.83K 3.93K USD | ₹8,745.00 105.8 USD | ₹8,850.00 107.07 USD | ₹1.27T 15.37B USD | 60.77 | ₹145.42 1.76 USD | ||
Apollo Hospitals Enterprise Limited
APOLLOHOSP.BO
IN
|
₹8,800.00 106.47 USD |
+0.46
|
₹1.27T 15.31B USD | ₹20.19K 244.3 USD | ₹8,745.90 105.81 USD | ₹8,849.05 107.06 USD | ₹1.27T 15.31B USD | 60.51 | ₹145.42 1.76 USD | ||
Polycab India Limited
POLYCAB.NS
IN
|
₹8,373.50 101.31 USD |
+1.36
|
₹1.26T 15.26B USD | ₹604.33K 7.31K USD | ₹8,301.00 100.43 USD | ₹8,433.00 102.03 USD | ₹1.26T 15.26B USD | 44.05 | ₹190.07 2.3 USD | ||
Polycab India Limited
POLYCAB.BO
IN
|
₹8,366.00 101.21 USD |
+1.36
|
₹1.26T 15.25B USD | ₹22.91K 277.18 USD | ₹8,274.90 100.11 USD | ₹8,433.90 102.04 USD | ₹1.26T 15.25B USD | 44.06 | ₹189.84 2.3 USD | ||
Bajaj Holdings & Investment Limited
BAJAJHLDNG.BO
IN
|
₹11,055.60 133.75 USD |
-0.1
|
₹1.23T 14.89B USD | ₹1.23K 14.93 USD | ₹10,964.90 132.66 USD | ₹11,120.00 134.53 USD | ₹1.23T 14.89B USD | 13.99 | ₹789.70 9.55 USD | ||
Bajaj Holdings & Investment Limited
BAJAJHLDNG.NS
IN
|
₹11,046.00 133.64 USD |
+0.82
|
₹1.23T 14.87B USD | ₹28.50K 344.84 USD | ₹10,970.00 132.72 USD | ₹11,124.00 134.58 USD | ₹1.23T 14.87B USD | 13.88 | ₹795.41 9.62 USD | ||
Britannia Industries Limited
BRITANNIA.NS
IN
|
₹5,064.00 61.27 USD |
+0.43
|
₹1.22T 14.76B USD | ₹280.01K 3.39K USD | ₹5,012.00 60.64 USD | ₹5,091.50 61.6 USD | ₹1.22T 14.76B USD | 46.92 | ₹107.91 1.31 USD | ||
Britannia Industries Limited
BRITANNIA.BO
IN
|
₹5,050.15 61.1 USD |
+0.21
|
₹1.22T 14.72B USD | ₹19.91K 240.88 USD | ₹5,011.80 60.63 USD | ₹5,089.25 61.57 USD | ₹1.22T 14.72B USD | 52.39 | ₹96.39 1.17 USD | ||
Lodha Developers Limited
LODHA.BO
IN
|
₹1,207.20 14.61 USD |
-0.29
|
₹1.21T 14.59B USD | ₹49.71K 601.42 USD | ₹1,174.95 14.21 USD | ₹1,227.05 14.85 USD | ₹1.21T 14.59B USD | 29.32 | ₹41.17 0.5 USD | ||
Muthoot Finance Limited
MUTHOOTFIN.BO
IN
|
₹2,896.70 35.05 USD |
+0.41
|
₹1.16T 14.07B USD | ₹23.93K 289.5 USD | ₹2,869.65 34.72 USD | ₹2,897.75 35.06 USD | ₹1.16T 14.07B USD | 10.22 | ₹283.31 3.43 USD | ||
Indian Bank
INDIANB.BO
IN
|
₹859.90 10.4 USD |
-1.12
|
₹1.16T 14.01B USD | ₹139.48K 1.69K USD | ₹855.00 10.34 USD | ₹869.00 10.51 USD | ₹1.16T 14.01B USD | 9.06 | ₹94.88 1.15 USD | ||
Jindal Steel Limited
JINDALSTEL.BO
IN
|
₹1,137.45 13.76 USD |
-0.7
|
₹1.16T 14B USD | ₹7.88K 95.29 USD | ₹1,135.00 13.73 USD | ₹1,151.45 13.93 USD | ₹1.16T 14B USD | 42.61 | ₹26.69 0.32 USD | ||
Cipla Limited
CIPLA.BO
IN
|
₹1,383.95 16.74 USD |
-0.86
|
₹1.12T 13.53B USD | ₹21.85K 264.4 USD | ₹1,376.70 16.66 USD | ₹1,397.05 16.9 USD | ₹1.12T 13.53B USD | 24.62 | ₹56.20 0.68 USD | ||
Aditya Birla Capital Limited
ABCAPITAL.BO
IN
|
₹396.20 4.79 USD |
-2.15
|
₹1.08T 13.12B USD | ₹284.87K 3.45K USD | ₹394.40 4.77 USD | ₹400.25 4.84 USD | ₹1.08T 13.12B USD | 25.61 | ₹15.47 0.19 USD | ||
Hero MotoCorp Limited
HEROMOTOCO.BO
IN
|
₹5,325.00 64.42 USD |
+0.57
|
₹1.07T 12.89B USD | ₹11.71K 141.61 USD | ₹5,283.25 63.92 USD | ₹5,335.50 64.55 USD | ₹1.07T 12.89B USD | 20.15 | ₹264.17 3.2 USD | ||
Marico Limited
MARICO.BO
IN
|
₹817.70 9.89 USD |
+1.7
|
₹1.06T 12.81B USD | ₹62.41K 755.01 USD | ₹801.95 9.7 USD | ₹825.00 9.98 USD | ₹1.06T 12.81B USD | 61.94 | ₹13.20 0.16 USD | ||
HDFC Asset Management Company Limited
HDFCAMC.BO
IN
|
₹2,455.00 29.7 USD |
+0.68
|
₹1.05T 12.74B USD | ₹10.13K 122.58 USD | ₹2,433.15 29.44 USD | ₹2,455.00 29.7 USD | ₹1.05T 12.74B USD | 35.85 | ₹68.47 0.83 USD | ||
Laurus Labs Limited
LAURUSLABS.BO
IN
|
₹1,945.50 23.54 USD |
+4.13
|
₹1.05T 12.72B USD | ₹56.26K 680.62 USD | ₹1,865.00 22.56 USD | ₹1,951.15 23.61 USD | ₹1.05T 12.72B USD | 96.12 | ₹20.24 0.24 USD | ||
Oracle Financial Services Software Limited
OFSS.BO
IN
|
₹11,787.50 142.61 USD |
+0.23
|
₹1.03T 12.42B USD | ₹2.73K 33.05 USD | ₹11,636.20 140.78 USD | ₹11,815.85 142.95 USD | ₹1.03T 12.42B USD | 30.10 | ₹391.61 4.74 USD | ||
The Indian Hotels Company Limited
INDHOTEL.BO
IN
|
₹721.00 8.72 USD |
+0.78
|
₹1.03T 12.42B USD | ₹25.68K 310.64 USD | ₹713.00 8.63 USD | ₹723.25 8.75 USD | ₹1.03T 12.42B USD | 60.74 | ₹11.87 0.14 USD | ||
Oracle Financial Services Software Limited
OFSS.NS
IN
|
₹11,780.00 142.52 USD |
-0.57
|
₹1.03T 12.41B USD | ₹101.56K 1.23K USD | ₹11,636.00 140.78 USD | ₹11,815.00 142.94 USD | ₹1.03T 12.41B USD | 30.13 | ₹390.95 4.73 USD | ||
United Spirits Limited
UNITDSPR.BO
IN
|
₹1,438.25 17.4 USD |
+0.23
|
₹1.02T 12.36B USD | ₹9.28K 112.22 USD | ₹1,427.30 17.27 USD | ₹1,446.80 17.5 USD | ₹1.02T 12.36B USD | 60.37 | ₹23.82 0.29 USD | ||
IndiaMART InterMESH Limited
INDIAMART.NS
IN
|
₹1,684.50 20.38 USD |
-1.28
|
₹1.01T 12.26B USD | ₹122.06K 1.48K USD | ₹1,681.00 20.34 USD | ₹1,714.10 20.74 USD | ₹1.01T 12.26B USD | 20.60 | ₹81.74 0.99 USD | ||
Lloyds Metals and Energy Limited
LLOYDSME.BO
IN
|
₹1,798.90 21.76 USD |
-0.27
|
₹1.01T 12.24B USD | ₹12.32K 149.08 USD | ₹1,780.35 21.54 USD | ₹1,819.00 22.01 USD | ₹1.01T 12.24B USD | 20.99 | ₹85.68 1.04 USD | ||
IndiaMART InterMESH Limited
INDIAMART.BO
IN
|
₹1,682.65 20.36 USD |
-1.41
|
₹1.01T 12.24B USD | ₹13.26K 160.45 USD | ₹1,680.00 20.33 USD | ₹1,709.00 20.68 USD | ₹1.01T 12.24B USD | 20.58 | ₹81.75 0.99 USD | ||
Tata Consumer Products Limited
TATACONSUM.BO
IN
|
₹1,016.05 12.29 USD |
<0.01
|
₹1.01T 12.17B USD | ₹32.09K 388.21 USD | ₹1,008.15 12.2 USD | ₹1,018.65 12.32 USD | ₹1.01T 12.17B USD | 61.35 | ₹16.56 0.2 USD | ||
Trent Limited
TRENT.BO
IN
|
₹2,790.10 33.76 USD |
-0.78
|
₹991.85B 12B USD | ₹14.88K 179.97 USD | ₹2,771.65 33.53 USD | ₹2,812.00 34.02 USD | ₹991.85B 12B USD | 60.45 | ₹46.15 0.56 USD | ||
Mazagon Dock Shipbuilders Limited
MAZDOCK.BO
IN
|
₹2,456.00 29.71 USD |
+0.37
|
₹990.70B 11.99B USD | ₹37.99K 459.58 USD | ₹2,437.00 29.48 USD | ₹2,478.30 29.98 USD | ₹990.70B 11.99B USD | 36.89 | ₹66.56 0.81 USD | ||
Ambuja Cements Limited
AMBUJACEM.BO
IN
|
₹399.00 4.83 USD |
-0.19
|
₹986.26B 11.93B USD | ₹92.91K 1.12K USD | ₹395.40 4.78 USD | ₹400.80 4.85 USD | ₹986.26B 11.93B USD | 26.63 | ₹14.98 0.18 USD | ||
Indus Towers Limited
INDUSTOWER.BO
IN
|
₹372.50 4.51 USD |
-0.93
|
₹982.36B 11.88B USD | ₹157.82K 1.91K USD | ₹370.35 4.48 USD | ₹376.15 4.55 USD | ₹982.36B 11.88B USD | 13.74 | ₹27.11 0.33 USD | ||
Aurobindo Pharma Limited
AUROPHARMA.BO
IN
|
₹1,686.00 20.4 USD |
+1.69
|
₹980.72B 11.87B USD | ₹32.69K 395.53 USD | ₹1,656.60 20.04 USD | ₹1,699.00 20.56 USD | ₹980.72B 11.87B USD | 28.62 | ₹58.89 0.71 USD | ||
Lupin Limited
LUPIN.BO
IN
|
₹2,112.00 25.55 USD |
+0.33
|
₹965.12B 11.68B USD | ₹47.14K 570.35 USD | ₹2,095.00 25.35 USD | ₹2,120.00 25.65 USD | ₹965.12B 11.68B USD | 22.37 | ₹94.37 1.14 USD | ||
Max Healthcare Institute Limited
MAXHEALTH.BO
IN
|
₹990.00 11.98 USD |
-0.07
|
₹963.58B 11.66B USD | ₹19.85K 240.2 USD | ₹982.85 11.89 USD | ₹996.70 12.06 USD | ₹963.58B 11.66B USD | 66.62 | ₹14.86 0.18 USD | ||
Bharat Forge Limited
BHARATFORG.BO
IN
|
₹2,006.00 24.27 USD |
+2.82
|
₹959.05B 11.6B USD | ₹22.67K 274.27 USD | ₹1,930.30 23.35 USD | ₹2,026.65 24.52 USD | ₹959.05B 11.6B USD | 88.72 | ₹22.61 0.27 USD | ||
Dr. Reddy's Laboratories Limited
DRREDDY.BO
IN
|
₹1,151.50 13.93 USD |
+0.57
|
₹958.70B 11.6B USD | ₹33.33K 403.29 USD | ₹1,144.00 13.84 USD | ₹1,153.95 13.96 USD | ₹958.70B 11.6B USD | 16.97 | ₹67.84 0.82 USD | ||
Godrej Consumer Products Limited
GODREJCP.BO
IN
|
₹868.00 10.5 USD |
+1.05
|
₹888.18B 10.75B USD | ₹109.31K 1.32K USD | ₹855.90 10.35 USD | ₹871.35 10.54 USD | ₹888.18B 10.75B USD | 48.73 | ₹17.81 0.22 USD | ||
Persistent Systems Limited
PERSISTENT.BO
IN
|
₹5,548.60 67.13 USD |
+0.07
|
₹867.74B 10.5B USD | ₹21.24K 257.02 USD | ₹5,487.65 66.39 USD | ₹5,600.00 67.75 USD | ₹867.74B 10.5B USD | 50.11 | ₹110.72 1.34 USD | ||
Coforge Limited
COFORGE.BO
IN
|
₹1,949.10 23.58 USD |
+0.78
|
₹863.41B 10.45B USD | ₹59.44K 719.11 USD | ₹1,914.40 23.16 USD | ₹1,953.05 23.63 USD | ₹863.41B 10.45B USD | 39.98 | ₹48.74 0.59 USD | ||
Dixon Technologies (India) Limited
DIXON.BO
IN
|
₹14,100.00 170.59 USD |
-0.35
|
₹857.31B 10.37B USD | ₹9.74K 117.85 USD | ₹14,056.00 170.05 USD | ₹14,226.80 172.12 USD | ₹857.31B 10.37B USD | 45.91 | ₹307.06 3.71 USD | ||
Multi Commodity Exchange of India Limited
MCX.BO
IN
|
₹3,341.05 40.42 USD |
+0.33
|
₹850.34B 10.29B USD | ₹66.37K 802.98 USD | ₹3,280.00 39.68 USD | ₹3,367.40 40.74 USD | ₹850.34B 10.29B USD | 55.12 | ₹60.61 0.73 USD | ||
PB Fintech Limited
POLICYBZR.BO
IN
|
₹1,821.65 22.04 USD |
+1.77
|
₹841.68B 10.18B USD | ₹13.44K 162.64 USD | ₹1,778.00 21.51 USD | ₹1,827.75 22.11 USD | ₹841.68B 10.18B USD | 113.07 | ₹16.11 0.19 USD | ||
Info Edge (India) Limited
NAUKRI.BO
IN
|
₹1,295.80 15.68 USD |
-0.32
|
₹839.34B 10.15B USD | ₹178.88K 2.16K USD | ₹1,254.95 15.18 USD | ₹1,297.75 15.7 USD | ₹839.34B 10.15B USD | 52.46 | ₹24.70 0.3 USD | ||
Shree Cement Limited
SHREECEM.BO
IN
|
₹23,175.00 280.38 USD |
-0.96
|
₹836.17B 10.12B USD | ₹318.00 3.85 USD | ₹23,150.00 280.08 USD | ₹23,540.90 284.81 USD | ₹836.17B 10.12B USD | 48.67 | ₹476.14 5.76 USD | ||
REC Limited
RECLTD.BO
IN
|
₹317.40 3.84 USD |
+0.28
|
₹835.79B 10.11B USD | ₹468.29K 5.67K USD | ₹314.00 3.8 USD | ₹317.70 3.84 USD | ₹835.79B 10.11B USD | 5.22 | ₹60.77 0.74 USD | ||
Shree Cement Limited
SHREECEM.NS
IN
|
₹23,160.00 280.2 USD |
-0.88
|
₹835.63B 10.11B USD | ₹13.10K 158.52 USD | ₹23,130.00 279.83 USD | ₹23,560.00 285.04 USD | ₹835.63B 10.11B USD | 51.35 | ₹450.94 5.46 USD | ||
Oil India Limited
OIL.BO
IN
|
₹495.15 5.99 USD |
+2.1
|
₹805.41B 9.74B USD | ₹60.88K 736.52 USD | ₹483.05 5.84 USD | ₹501.00 6.06 USD | ₹805.41B 9.74B USD | 13.48 | ₹36.72 0.44 USD | ||
AU Small Finance Bank Limited
AUBANK.BO
IN
|
₹1,074.10 12.99 USD |
+1.48
|
₹804.51B 9.73B USD | ₹256.34K 3.1K USD | ₹1,051.90 12.73 USD | ₹1,074.10 12.99 USD | ₹804.51B 9.73B USD | 28.44 | ₹37.76 0.46 USD | ||
IndusInd Bank Limited
INDUSINDBK.BO
IN
|
₹998.80 12.08 USD |
<0.01
|
₹778.21B 9.41B USD | ₹29.55K 357.48 USD | ₹988.60 11.96 USD | ₹1,004.00 12.15 USD | ₹778.21B 9.41B USD | 58.75 | ₹17.00 0.21 USD | ||
Nippon Life India Asset Management Limited
NAM-INDIA.BO
IN
|
₹1,189.00 14.38 USD |
-0.41
|
₹760.70B 9.2B USD | ₹37.86K 458.06 USD | ₹1,181.25 14.29 USD | ₹1,195.50 14.46 USD | ₹760.70B 9.2B USD | 46.97 | ₹25.31 0.31 USD | ||
SRF Limited
SRF.BO
IN
|
₹2,527.85 30.58 USD |
-0.36
|
₹749.27B 9.06B USD | ₹30.44K 368.3 USD | ₹2,515.85 30.44 USD | ₹2,541.95 30.75 USD | ₹749.27B 9.06B USD | 34.66 | ₹72.93 0.88 USD | ||
Hindustan Petroleum Corporation Limited
HINDPETRO.BO
IN
|
₹348.25 4.21 USD |
-2.36
|
₹741.09B 8.97B USD | ₹106.41K 1.29K USD | ₹346.10 4.19 USD | ₹355.95 4.31 USD | ₹741.09B 8.97B USD | 4.81 | ₹72.35 0.88 USD | ||
ICICI Lombard General Insurance Company Limited
ICICIGI.BO
IN
|
₹1,480.90 17.92 USD |
-1.27
|
₹739.86B 8.95B USD | ₹60.47K 731.53 USD | ₹1,474.05 17.83 USD | ₹1,504.10 18.2 USD | ₹739.86B 8.95B USD | 30.64 | ₹48.32 0.58 USD | ||
APAR Industries Limited
APARINDS.NS
IN
|
₹17,635.00 213.35 USD |
-0.52
|
₹738.42B 8.93B USD | ₹114.18K 1.38K USD | ₹17,372.00 210.17 USD | ₹17,812.00 215.5 USD | ₹738.42B 8.93B USD | 59.92 | ₹294.28 3.56 USD | ||
APAR Industries Limited
APARINDS.BO
IN
|
₹17,631.60 213.31 USD |
-0.58
|
₹738.28B 8.93B USD | ₹4.03K 48.8 USD | ₹17,371.00 210.16 USD | ₹17,778.00 215.08 USD | ₹738.28B 8.93B USD | 60.25 | ₹292.63 3.54 USD | ||
Havells India Limited
HAVELLS.BO
IN
|
₹1,140.70 13.8 USD |
-0.81
|
₹715.51B 8.66B USD | ₹103.08K 1.25K USD | ₹1,135.90 13.74 USD | ₹1,147.00 13.88 USD | ₹715.51B 8.66B USD | 48.21 | ₹23.66 0.29 USD | ||
Glenmark Pharmaceuticals Limited
GLENMARK.BO
IN
|
₹2,477.35 29.97 USD |
+0.62
|
₹699.17B 8.46B USD | ₹17.82K 215.57 USD | ₹2,438.80 29.51 USD | ₹2,491.20 30.14 USD | ₹699.17B 8.46B USD | 38.84 | ₹63.77 0.77 USD | ||
Fortis Healthcare Limited
FORTIS.BO
IN
|
₹915.00 11.07 USD |
+0.77
|
₹690.79B 8.36B USD | ₹421.26K 5.1K USD | ₹902.60 10.92 USD | ₹915.00 11.07 USD | ₹690.79B 8.36B USD | 65.73 | ₹13.92 0.17 USD | ||
Aster DM Quality Care Limited
ASTERDM.BO
IN
|
₹790.00 9.56 USD |
-0.66
|
₹688.62B 8.33B USD | ₹23.69K 286.66 USD | ₹783.05 9.47 USD | ₹801.00 9.69 USD | ₹688.62B 8.33B USD | 129.08 | ₹6.12 0.07 USD | ||
Welspun Corp Limited
WELCORP.BO
IN
|
₹2,598.50 31.44 USD |
-0.03
|
₹685.23B 8.29B USD | ₹85.96K 1.04K USD | ₹2,576.45 31.17 USD | ₹2,640.95 31.95 USD | ₹685.23B 8.29B USD | 29.66 | ₹87.59 1.06 USD | ||
ICICI Prudential Life Insurance Company Limited
ICICIPRULI.BO
IN
|
₹469.15 5.68 USD |
-0.61
|
₹680.63B 8.23B USD | ₹51.78K 626.42 USD | ₹466.30 5.64 USD | ₹478.50 5.79 USD | ₹680.63B 8.23B USD | 40.40 | ₹11.61 0.14 USD | ||
Prestige Estates Projects Limited
PRESTIGE.BO
IN
|
₹1,565.00 18.93 USD |
+0.39
|
₹674.09B 8.16B USD | ₹18.74K 226.66 USD | ₹1,533.00 18.55 USD | ₹1,565.55 18.94 USD | ₹674.09B 8.16B USD | 59.05 | ₹26.50 0.32 USD | ||
The Phoenix Mills Limited
PHOENIXLTD.BO
IN
|
₹1,878.85 22.73 USD |
-1.71
|
₹672.02B 8.13B USD | ₹23.96K 289.88 USD | ₹1,878.85 22.73 USD | ₹1,916.95 23.19 USD | ₹672.02B 8.13B USD | 52.55 | ₹35.75 0.43 USD | ||
Adani Total Gas Limited
ATGL.BO
IN
|
₹608.90 7.37 USD |
+0.84
|
₹669.67B 8.1B USD | ₹860.68K 10.41K USD | ₹602.25 7.29 USD | ₹612.00 7.4 USD | ₹669.67B 8.1B USD | 106.08 | ₹5.74 0.07 USD | ||
Oberoi Realty Limited
OBEROIRLTY.BO
IN
|
₹1,835.95 22.21 USD |
-1.17
|
₹667.56B 8.08B USD | ₹122.93K 1.49K USD | ₹1,820.65 22.03 USD | ₹1,862.90 22.54 USD | ₹667.56B 8.08B USD | 25.40 | ₹72.26 0.87 USD | ||
Dabur India Limited
DABUR.BO
IN
|
₹375.70 4.55 USD |
-0.01
|
₹666.38B 8.06B USD | ₹76.63K 927.03 USD | ₹373.80 4.52 USD | ₹377.65 4.57 USD | ₹666.38B 8.06B USD | 36.22 | ₹10.37 0.13 USD | ||
RBL Bank Limited
RBLBANK.BO
IN
|
₹418.40 5.06 USD |
+1.31
|
₹648.91B 7.85B USD | ₹83.16K 1.01K USD | ₹412.95 5 USD | ₹419.00 5.07 USD | ₹648.91B 7.85B USD | 34.57 | ₹12.10 0.15 USD | ||
Bank of India
BANKINDIA.BO
IN
|
₹140.70 1.7 USD |
-0.92
|
₹640.56B 7.75B USD | ₹152.98K 1.85K USD | ₹139.85 1.69 USD | ₹142.35 1.72 USD | ₹640.56B 7.75B USD | 5.20 | ₹27.01 0.33 USD | ||
Torrent Power Limited
TORNTPOWER.NS
IN
|
₹1,270.20 15.37 USD |
-0.43
|
₹640.06B 7.74B USD | ₹254.43K 3.08K USD | ₹1,257.60 15.21 USD | ₹1,283.90 15.53 USD | ₹640.06B 7.74B USD | 27.58 | ₹46.05 0.56 USD | ||
Torrent Power Limited
TORNTPOWER.BO
IN
|
₹1,268.05 15.34 USD |
-0.57
|
₹638.97B 7.73B USD | ₹11.60K 140.36 USD | ₹1,259.00 15.23 USD | ₹1,287.75 15.58 USD | ₹638.97B 7.73B USD | 21.16 | ₹59.90 0.72 USD | ||
SBI Cards and Payment Services Limited
SBICARD.BO
IN
|
₹668.55 8.09 USD |
-0.23
|
₹636.22B 7.7B USD | ₹96.78K 1.17K USD | ₹661.75 8.01 USD | ₹675.10 8.17 USD | ₹636.22B 7.7B USD | 27.94 | ₹23.92 0.29 USD | ||
Motilal Oswal Financial Services Limited
MOTILALOFS.BO
IN
|
₹1,051.90 12.73 USD |
-0.48
|
₹633.40B 7.66B USD | ₹43.07K 521.05 USD | ₹1,035.10 12.52 USD | ₹1,064.00 12.87 USD | ₹633.40B 7.66B USD | 32.57 | ₹32.29 0.39 USD | ||
Alkem Laboratories Limited
ALKEM.BO
IN
|
₹5,185.35 62.73 USD |
+0.1
|
₹619.99B 7.5B USD | ₹3.88K 46.92 USD | ₹5,129.25 62.06 USD | ₹5,205.95 62.98 USD | ₹619.99B 7.5B USD | 28.69 | ₹180.68 2.19 USD | ||
Alkem Laboratories Limited
ALKEM.NS
IN
|
₹5,181.00 62.68 USD |
-1.17
|
₹619.47B 7.49B USD | ₹75.90K 918.23 USD | ₹5,129.50 62.06 USD | ₹5,206.50 62.99 USD | ₹619.47B 7.49B USD | 28.72 | ₹180.34 2.18 USD | ||
Schaeffler India Limited
SCHAEFFLER.NS
IN
|
₹3,954.60 47.84 USD |
-1.13
|
₹618.12B 7.48B USD | ₹50.83K 614.99 USD | ₹3,911.70 47.33 USD | ₹4,000.50 48.4 USD | ₹618.12B 7.48B USD | 49.19 | ₹80.39 0.97 USD | ||
Schaeffler India Limited
SCHAEFFLER.BO
IN
|
₹3,953.10 47.83 USD |
-1.22
|
₹617.88B 7.48B USD | ₹2.00K 24.25 USD | ₹3,912.20 47.33 USD | ₹4,001.80 48.42 USD | ₹617.88B 7.48B USD | 49.38 | ₹80.04 0.97 USD | ||
General Insurance Corporation of India
GICRE.BO
IN
|
₹347.75 4.21 USD |
-0.7
|
₹610.09B 7.38B USD | ₹60.03K 726.24 USD | ₹346.30 4.19 USD | ₹353.45 4.28 USD | ₹610.09B 7.38B USD | 6.87 | ₹50.61 0.61 USD | ||
Jindal Stainless Limited
JSL.BO
IN
|
₹738.50 8.93 USD |
+0.2
|
₹608.49B 7.36B USD | ₹28.40K 343.62 USD | ₹726.75 8.79 USD | ₹739.80 8.95 USD | ₹608.49B 7.36B USD | 18.74 | ₹39.39 0.48 USD | ||
APL Apollo Tubes Limited
APLAPOLLO.BO
IN
|
₹2,182.55 26.41 USD |
-0.84
|
₹606.00B 7.33B USD | ₹10.63K 128.58 USD | ₹2,165.45 26.2 USD | ₹2,207.45 26.71 USD | ₹606.00B 7.33B USD | 49.24 | ₹44.32 0.54 USD | ||
Radico Khaitan Limited
RADICO.NS
IN
|
₹4,485.00 54.26 USD |
+0.92
|
₹600.91B 7.27B USD | ₹139.84K 1.69K USD | ₹4,424.00 53.52 USD | ₹4,497.60 54.41 USD | ₹600.91B 7.27B USD | 86.26 | ₹51.99 0.63 USD | ||
Radico Khaitan Limited
RADICO.BO
IN
|
₹4,465.00 54.02 USD |
+0.49
|
₹597.83B 7.23B USD | ₹6.16K 74.48 USD | ₹4,424.50 53.53 USD | ₹4,496.00 54.39 USD | ₹597.83B 7.23B USD | 115.82 | ₹38.55 0.47 USD | ||
Coromandel International Limited
COROMANDEL.NS
IN
|
₹1,951.10 23.61 USD |
-1.19
|
₹574.68B 6.95B USD | ₹61.41K 742.93 USD | ₹1,940.50 23.48 USD | ₹1,979.10 23.94 USD | ₹574.68B 6.95B USD | 31.36 | ₹62.20 0.75 USD | ||
Coromandel International Limited
COROMANDEL.BO
IN
|
₹1,950.55 23.6 USD |
-1.14
|
₹574.52B 6.95B USD | ₹1.80K 21.73 USD | ₹1,940.65 23.48 USD | ₹1,967.00 23.8 USD | ₹574.52B 6.95B USD | 31.38 | ₹62.15 0.75 USD | ||
Godrej Properties Limited
GODREJPROP.BO
IN
|
₹1,905.00 23.05 USD |
-0.52
|
₹573.80B 6.94B USD | ₹15.32K 185.32 USD | ₹1,886.40 22.82 USD | ₹1,925.40 23.29 USD | ₹573.80B 6.94B USD | 36.94 | ₹51.57 0.62 USD | ||
Berger Paints India Limited
BERGEPAINT.BO
IN
|
₹479.45 5.8 USD |
-1.16
|
₹559.02B 6.76B USD | ₹21.60K 261.26 USD | ₹476.50 5.76 USD | ₹483.05 5.84 USD | ₹559.02B 6.76B USD | 51.72 | ₹9.27 0.11 USD | ||
MRF Limited
MRF.BO
IN
|
₹128,335.90 1552.65 USD |
-0.42
|
₹544.29B 6.59B USD | ₹160.00 1.94 USD | ₹128,050.05 1549.19 USD | ₹129,099.35 1561.89 USD | ₹544.29B 6.59B USD | 29.40 | ₹4.36K 52.81 USD | ||
Linde India Limited
LINDEINDIA.NS
IN
|
₹6,380.00 77.19 USD |
+0.12
|
₹544.11B 6.58B USD | ₹90.22K 1.09K USD | ₹6,330.50 76.59 USD | ₹6,490.50 78.52 USD | ₹544.11B 6.58B USD | 99.12 | ₹64.36 0.78 USD | ||
MRF Limited
MRF.NS
IN
|
₹128,245.00 1551.55 USD |
-0.5
|
₹543.91B 6.58B USD | ₹2.71K 32.79 USD | ₹128,000.00 1548.59 USD | ₹129,290.00 1564.19 USD | ₹543.91B 6.58B USD | 22.46 | ₹5.71K 69.08 USD | ||
Linde India Limited
LINDEINDIA.BO
IN
|
₹6,369.05 77.05 USD |
+0.08
|
₹543.18B 6.57B USD | ₹24.27K 293.65 USD | ₹6,339.00 76.69 USD | ₹6,480.30 78.4 USD | ₹543.18B 6.57B USD | 99.08 | ₹64.28 0.78 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
