Page de résultat 9 pour Le pays : Inde Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (5193)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Muthoot Finance Limited
MUTHOOTFIN.BO
IN
|
₹2,622.05 31.72 USD |
+2.38
|
₹1.05T 12.74B USD | ₹135.80K 1.64K USD | ₹2,580.90 31.22 USD | ₹2,660.00 32.18 USD | ₹1.05T 12.74B USD | 9.25 | ₹283.28 3.43 USD | ||
Aditya Birla Capital Limited
ABCAPITAL.BO
IN
|
₹379.15 4.59 USD |
+2.61
|
₹1.04T 12.56B USD | ₹159.04K 1.92K USD | ₹370.45 4.48 USD | ₹385.30 4.66 USD | ₹1.04T 12.56B USD | 24.19 | ₹15.67 0.19 USD | ||
Trent Limited
TRENT.BO
IN
|
₹2,920.00 35.33 USD |
+1.42
|
₹1.04T 12.56B USD | ₹53.07K 642 USD | ₹2,855.40 34.55 USD | ₹2,930.00 35.45 USD | ₹1.04T 12.56B USD | 63.27 | ₹46.15 0.56 USD | ||
Jindal Steel Limited
JINDALSTEL.BO
IN
|
₹1,015.70 12.29 USD |
+0.56
|
₹1.03T 12.5B USD | ₹183.61K 2.22K USD | ₹1,007.90 12.19 USD | ₹1,029.00 12.45 USD | ₹1.03T 12.5B USD | 38.01 | ₹26.72 0.32 USD | ||
Lloyds Metals and Energy Limited
LLOYDSME.BO
IN
|
₹1,822.55 22.05 USD |
+1.33
|
₹1.03T 12.41B USD | ₹26.45K 320.05 USD | ₹1,790.25 21.66 USD | ₹1,846.50 22.34 USD | ₹1.03T 12.41B USD | 20.84 | ₹87.44 1.06 USD | ||
The Indian Hotels Company Limited
INDHOTEL.BO
IN
|
₹715.30 8.65 USD |
+0.32
|
₹1.02T 12.32B USD | ₹153.97K 1.86K USD | ₹709.40 8.58 USD | ₹723.25 8.75 USD | ₹1.02T 12.32B USD | 60.26 | ₹11.87 0.14 USD | ||
Marico Limited
MARICO.BO
IN
|
₹783.10 9.47 USD |
+0.91
|
₹1.01T 12.27B USD | ₹10.31K 124.69 USD | ₹780.05 9.44 USD | ₹791.25 9.57 USD | ₹1.01T 12.27B USD | 59.32 | ₹13.20 0.16 USD | ||
Indus Towers Limited
INDUSTOWER.BO
IN
|
₹378.75 4.58 USD |
+1.54
|
₹998.84B 12.08B USD | ₹68.22K 825.35 USD | ₹375.10 4.54 USD | ₹381.75 4.62 USD | ₹998.84B 12.08B USD | 13.96 | ₹27.12 0.33 USD | ||
Dr. Reddy's Laboratories Limited
DRREDDY.BO
IN
|
₹1,195.10 14.46 USD |
+1.28
|
₹995.00B 12.04B USD | ₹82.38K 996.66 USD | ₹1,172.70 14.19 USD | ₹1,201.00 14.53 USD | ₹995.00B 12.04B USD | 17.61 | ₹67.84 0.82 USD | ||
Hero MotoCorp Limited
HEROMOTOCO.BO
IN
|
₹4,909.00 59.39 USD |
+1.01
|
₹982.33B 11.88B USD | ₹14.03K 169.7 USD | ₹4,828.00 58.41 USD | ₹4,950.50 59.89 USD | ₹982.33B 11.88B USD | 18.58 | ₹264.17 3.2 USD | ||
FSN E-Commerce Ventures Limited
NYKAA.BO
IN
|
₹342.50 4.14 USD |
+2.85
|
₹981.36B 11.87B USD | ₹191.59K 2.32K USD | ₹333.40 4.03 USD | ₹344.55 4.17 USD | ₹981.36B 11.87B USD | 384.83 | ₹0.89 0.01 USD | ||
Aurobindo Pharma Limited
AUROPHARMA.BO
IN
|
₹1,686.10 20.4 USD |
+2.69
|
₹980.78B 11.87B USD | ₹13.29K 160.76 USD | ₹1,633.35 19.76 USD | ₹1,697.30 20.53 USD | ₹980.78B 11.87B USD | 28.63 | ₹58.89 0.71 USD | ||
HDFC Asset Management Company Limited
HDFCAMC.BO
IN
|
₹2,261.00 27.35 USD |
+0.41
|
₹970.13B 11.74B USD | ₹63.51K 768.37 USD | ₹2,233.70 27.02 USD | ₹2,291.30 27.72 USD | ₹970.13B 11.74B USD | 32.98 | ₹68.54 0.83 USD | ||
United Spirits Limited
UNITDSPR.BO
IN
|
₹1,359.55 16.45 USD |
+3.51
|
₹965.36B 11.68B USD | ₹39.37K 476.31 USD | ₹1,320.75 15.98 USD | ₹1,365.05 16.51 USD | ₹965.36B 11.68B USD | 57.24 | ₹23.75 0.29 USD | ||
Tata Consumer Products Limited
TATACONSUM.BO
IN
|
₹953.10 11.53 USD |
+0.22
|
₹943.27B 11.41B USD | ₹15.17K 183.54 USD | ₹949.00 11.48 USD | ₹958.20 11.59 USD | ₹943.27B 11.41B USD | 57.69 | ₹16.52 0.2 USD | ||
Oracle Financial Services Software Limited
OFSS.NS
IN
|
₹10,510.00 127.15 USD |
+1.06
|
₹915.44B 11.08B USD | ₹211.39K 2.56K USD | ₹10,387.00 125.67 USD | ₹10,646.00 128.8 USD | ₹915.44B 11.08B USD | 27.31 | ₹384.76 4.65 USD | ||
Oracle Financial Services Software Limited
OFSS.BO
IN
|
₹10,475.10 126.73 USD |
+0.24
|
₹912.40B 11.04B USD | ₹8.39K 101.51 USD | ₹10,384.40 125.63 USD | ₹10,642.00 128.75 USD | ₹912.40B 11.04B USD | 26.77 | ₹391.27 4.73 USD | ||
Persistent Systems Limited
PERSISTENT.BO
IN
|
₹5,729.70 69.32 USD |
+4.94
|
₹896.06B 10.84B USD | ₹42.59K 515.22 USD | ₹5,489.65 66.42 USD | ₹5,783.90 69.98 USD | ₹896.06B 10.84B USD | 51.74 | ₹110.72 1.34 USD | ||
Lupin Limited
LUPIN.BO
IN
|
₹1,960.00 23.71 USD |
+0.93
|
₹895.66B 10.84B USD | ₹26.69K 322.87 USD | ₹1,942.00 23.49 USD | ₹1,967.75 23.81 USD | ₹895.66B 10.84B USD | 20.76 | ₹94.37 1.14 USD | ||
Godrej Consumer Products Limited
GODREJCP.BO
IN
|
₹860.05 10.41 USD |
-0.56
|
₹880.04B 10.65B USD | ₹20.71K 250.54 USD | ₹859.65 10.4 USD | ₹873.70 10.57 USD | ₹880.04B 10.65B USD | 48.29 | ₹17.81 0.22 USD | ||
Bharat Forge Limited
BHARATFORG.BO
IN
|
₹1,815.00 21.96 USD |
+1.11
|
₹867.73B 10.5B USD | ₹53.07K 642.05 USD | ₹1,773.20 21.45 USD | ₹1,817.95 21.99 USD | ₹867.73B 10.5B USD | 80.27 | ₹22.61 0.27 USD | ||
Ambuja Cements Limited
AMBUJACEM.BO
IN
|
₹350.00 4.23 USD |
+2.34
|
₹865.14B 10.47B USD | ₹111.35K 1.35K USD | ₹341.40 4.13 USD | ₹350.00 4.23 USD | ₹865.14B 10.47B USD | 23.36 | ₹14.98 0.18 USD | ||
Max Healthcare Institute Limited
MAXHEALTH.BO
IN
|
₹884.00 10.69 USD |
+0.88
|
₹860.41B 10.41B USD | ₹672.18K 8.13K USD | ₹879.05 10.64 USD | ₹915.00 11.07 USD | ₹860.41B 10.41B USD | 59.28 | ₹14.91 0.18 USD | ||
Multi Commodity Exchange of India Limited
MCX.BO
IN
|
₹3,320.00 40.17 USD |
+2
|
₹844.99B 10.22B USD | ₹81.40K 984.74 USD | ₹3,220.10 38.96 USD | ₹3,341.85 40.43 USD | ₹844.99B 10.22B USD | 69.34 | ₹47.88 0.58 USD | ||
ICICI Lombard General Insurance Company Limited
ICICIGI.BO
IN
|
₹1,690.95 20.46 USD |
+4.61
|
₹844.88B 10.22B USD | ₹123.51K 1.49K USD | ₹1,621.75 19.62 USD | ₹1,698.10 20.54 USD | ₹844.88B 10.22B USD | 34.92 | ₹48.41 0.59 USD | ||
Coforge Limited
COFORGE.BO
IN
|
₹1,868.00 22.6 USD |
+2.81
|
₹827.60B 10.01B USD | ₹260.11K 3.15K USD | ₹1,830.25 22.14 USD | ₹1,883.00 22.78 USD | ₹827.60B 10.01B USD | 38.25 | ₹48.83 0.59 USD | ||
Mazagon Dock Shipbuilders Limited
MAZDOCK.BO
IN
|
₹2,015.00 24.38 USD |
+1.26
|
₹812.81B 9.83B USD | ₹70.42K 852.01 USD | ₹1,988.50 24.06 USD | ₹2,021.60 24.46 USD | ₹812.81B 9.83B USD | 28.44 | ₹70.85 0.86 USD | ||
Shree Cement Limited
SHREECEM.BO
IN
|
₹22,124.35 267.67 USD |
+2.53
|
₹798.26B 9.66B USD | ₹435.00 5.26 USD | ₹21,551.00 260.73 USD | ₹22,150.70 267.99 USD | ₹798.26B 9.66B USD | 46.46 | ₹476.14 5.76 USD | ||
Shree Cement Limited
SHREECEM.NS
IN
|
₹22,080.00 267.13 USD |
+2.22
|
₹796.66B 9.64B USD | ₹22.02K 266.43 USD | ₹21,560.00 260.84 USD | ₹22,200.00 268.58 USD | ₹796.66B 9.64B USD | 48.87 | ₹451.79 5.47 USD | ||
Info Edge (India) Limited
NAUKRI.BO
IN
|
₹1,215.90 14.71 USD |
+2.03
|
₹787.58B 9.53B USD | ₹221.16K 2.68K USD | ₹1,190.00 14.4 USD | ₹1,234.75 14.94 USD | ₹787.58B 9.53B USD | 49.30 | ₹24.66 0.3 USD | ||
Dixon Technologies (India) Limited
DIXON.NS
IN
|
₹12,774.00 154.54 USD |
+0.98
|
₹776.68B 9.4B USD | ₹164.12K 1.99K USD | ₹12,602.00 152.46 USD | ₹12,875.00 155.77 USD | ₹776.68B 9.4B USD | 37.34 | ₹342.03 4.14 USD | ||
Dixon Technologies (India) Limited
DIXON.BO
IN
|
₹12,755.00 154.31 USD |
+0.75
|
₹775.53B 9.38B USD | ₹23.36K 282.59 USD | ₹12,601.00 152.45 USD | ₹12,870.00 155.71 USD | ₹775.53B 9.38B USD | 37.29 | ₹342.04 4.14 USD | ||
APAR Industries Limited
APARINDS.NS
IN
|
₹17,984.00 217.58 USD |
+0.94
|
₹753.03B 9.11B USD | ₹99.00K 1.2K USD | ₹17,815.00 215.53 USD | ₹18,241.00 220.69 USD | ₹753.03B 9.11B USD | 61.28 | ₹293.45 3.55 USD | ||
APAR Industries Limited
APARINDS.BO
IN
|
₹17,979.50 217.52 USD |
+1.08
|
₹752.84B 9.11B USD | ₹12.35K 149.46 USD | ₹17,817.65 215.56 USD | ₹18,200.00 220.19 USD | ₹752.84B 9.11B USD | 61.26 | ₹293.45 3.55 USD | ||
SRF Limited
SRF.NS
IN
|
₹2,519.50 30.48 USD |
+1.38
|
₹746.79B 9.03B USD | ₹171.72K 2.08K USD | ₹2,473.80 29.93 USD | ₹2,522.50 30.52 USD | ₹746.79B 9.03B USD | 34.54 | ₹72.93 0.88 USD | ||
SRF Limited
SRF.BO
IN
|
₹2,513.60 30.41 USD |
+0.95
|
₹745.05B 9.01B USD | ₹7.51K 90.91 USD | ₹2,472.50 29.91 USD | ₹2,521.20 30.5 USD | ₹745.05B 9.01B USD | 34.46 | ₹72.93 0.88 USD | ||
AU Small Finance Bank Limited
AUBANK.BO
IN
|
₹980.00 11.86 USD |
+0.31
|
₹734.43B 8.89B USD | ₹28.74K 347.71 USD | ₹975.25 11.8 USD | ₹990.50 11.98 USD | ₹734.43B 8.89B USD | 25.87 | ₹37.87 0.46 USD | ||
Oil India Limited
OIL.BO
IN
|
₹442.65 5.36 USD |
-0.17
|
₹720.02B 8.71B USD | ₹3.34M 40.36K USD | ₹441.95 5.35 USD | ₹448.00 5.42 USD | ₹720.02B 8.71B USD | 12.05 | ₹36.72 0.44 USD | ||
Welspun Corp Limited
WELCORP.BO
IN
|
₹2,644.65 32 USD |
-0.25
|
₹697.40B 8.44B USD | ₹37.64K 455.43 USD | ₹2,604.00 31.5 USD | ₹2,691.95 32.57 USD | ₹697.40B 8.44B USD | 30.21 | ₹87.53 1.06 USD | ||
Hindustan Petroleum Corporation Limited
HINDPETRO.BO
IN
|
₹326.00 3.94 USD |
-0.67
|
₹693.74B 8.39B USD | ₹1.29M 15.58K USD | ₹323.35 3.91 USD | ₹331.65 4.01 USD | ₹693.74B 8.39B USD | 4.50 | ₹72.35 0.88 USD | ||
Dabur India Limited
DABUR.BO
IN
|
₹386.10 4.67 USD |
+2.41
|
₹684.82B 8.29B USD | ₹103.13K 1.25K USD | ₹376.40 4.55 USD | ₹387.30 4.69 USD | ₹684.82B 8.29B USD | 37.23 | ₹10.37 0.13 USD | ||
IndusInd Bank Limited
INDUSINDBK.BO
IN
|
₹862.45 10.43 USD |
-0.34
|
₹671.97B 8.13B USD | ₹34.41K 416.33 USD | ₹857.95 10.38 USD | ₹869.15 10.52 USD | ₹671.97B 8.13B USD | 52.42 | ₹16.45 0.2 USD | ||
Nippon Life India Asset Management Limited
NAM-INDIA.BO
IN
|
₹1,048.00 12.68 USD |
+0.65
|
₹670.76B 8.12B USD | ₹51.55K 623.66 USD | ₹1,032.75 12.49 USD | ₹1,051.00 12.72 USD | ₹670.76B 8.12B USD | 41.55 | ₹25.22 0.31 USD | ||
ICICI Life Insurance Limited
ICICIPRULI.BO
IN
|
₹459.30 5.56 USD |
+0.95
|
₹666.34B 8.06B USD | ₹26.69K 322.9 USD | ₹453.25 5.48 USD | ₹464.35 5.62 USD | ₹666.34B 8.06B USD | 39.59 | ₹11.60 0.14 USD | ||
Havells India Limited
HAVELLS.BO
IN
|
₹1,038.60 12.57 USD |
-0.13
|
₹651.47B 7.88B USD | ₹36.30K 439.15 USD | ₹1,018.00 12.32 USD | ₹1,043.80 12.63 USD | ₹651.47B 7.88B USD | 43.89 | ₹23.66 0.29 USD | ||
The Phoenix Mills Limited
PHOENIXLTD.BO
IN
|
₹1,811.90 21.92 USD |
+1.79
|
₹648.08B 7.84B USD | ₹17.87K 216.21 USD | ₹1,786.50 21.61 USD | ₹1,823.25 22.06 USD | ₹648.08B 7.84B USD | 50.47 | ₹35.90 0.43 USD | ||
RBL Bank Limited
RBLBANK.BO
IN
|
₹417.35 5.05 USD |
+4.08
|
₹647.84B 7.84B USD | ₹160.15K 1.94K USD | ₹400.00 4.84 USD | ₹419.20 5.07 USD | ₹647.84B 7.84B USD | 30.37 | ₹13.74 0.17 USD | ||
Glenmark Pharmaceuticals Limited
GLENMARK.BO
IN
|
₹2,291.25 27.72 USD |
+3.69
|
₹646.65B 7.82B USD | ₹39.78K 481.28 USD | ₹2,136.60 25.85 USD | ₹2,291.25 27.72 USD | ₹646.65B 7.82B USD | 35.97 | ₹63.69 0.77 USD | ||
Alkem Laboratories Limited
ALKEM.NS
IN
|
₹5,279.00 63.87 USD |
+0.56
|
₹631.18B 7.64B USD | ₹96.05K 1.16K USD | ₹5,225.00 63.21 USD | ₹5,299.00 64.11 USD | ₹631.18B 7.64B USD | 29.25 | ₹180.44 2.18 USD | ||
Alkem Laboratories Limited
ALKEM.BO
IN
|
₹5,265.25 63.7 USD |
+0.46
|
₹629.54B 7.62B USD | ₹6.77K 81.93 USD | ₹5,230.00 63.27 USD | ₹5,295.90 64.07 USD | ₹629.54B 7.62B USD | 29.18 | ₹180.44 2.18 USD | ||
Adani Total Gas Limited
ATGL.BO
IN
|
₹563.45 6.82 USD |
+0.27
|
₹619.69B 7.5B USD | ₹31.69K 383.4 USD | ₹562.00 6.8 USD | ₹572.35 6.92 USD | ₹619.69B 7.5B USD | 97.99 | ₹5.75 0.07 USD | ||
Motilal Oswal Financial Services Limited
MOTILALOFS.BO
IN
|
₹1,026.00 12.41 USD |
+0.98
|
₹618.65B 7.48B USD | ₹37.96K 459.25 USD | ₹1,000.45 12.1 USD | ₹1,038.00 12.56 USD | ₹618.65B 7.48B USD | 31.80 | ₹32.26 0.39 USD | ||
Oberoi Realty Limited
OBEROIRLTY.BO
IN
|
₹1,697.70 20.54 USD |
+1.6
|
₹617.29B 7.47B USD | ₹4.85K 58.65 USD | ₹1,669.65 20.2 USD | ₹1,702.50 20.6 USD | ₹617.29B 7.47B USD | 23.47 | ₹72.31 0.87 USD | ||
Bank of India
BANKINDIA.BO
IN
|
₹134.50 1.63 USD |
+2.67
|
₹612.33B 7.41B USD | ₹591.50K 7.16K USD | ₹132.10 1.6 USD | ₹134.90 1.63 USD | ₹612.33B 7.41B USD | 5.19 | ₹25.87 0.31 USD | ||
Radico Khaitan Limited
RADICO.BO
IN
|
₹4,562.40 55.2 USD |
+2.99
|
₹610.88B 7.39B USD | ₹18.24K 220.7 USD | ₹4,435.70 53.66 USD | ₹4,579.40 55.4 USD | ₹610.88B 7.39B USD | 118.35 | ₹38.55 0.47 USD | ||
Aster DM Quality Care Limited
ASTERDM.BO
IN
|
₹699.95 8.47 USD |
+3.33
|
₹610.13B 7.38B USD | ₹63.65K 770.02 USD | ₹676.80 8.19 USD | ₹704.20 8.52 USD | ₹610.13B 7.38B USD | 113.44 | ₹6.17 0.07 USD | ||
Radico Khaitan Limited
RADICO.NS
IN
|
₹4,550.00 55.05 USD |
+3.06
|
₹609.65B 7.38B USD | ₹332.29K 4.02K USD | ₹4,425.30 53.54 USD | ₹4,579.00 55.4 USD | ₹609.65B 7.38B USD | 86.61 | ₹52.53 0.64 USD | ||
Prestige Estates Projects Limited
PRESTIGE.BO
IN
|
₹1,412.65 17.09 USD |
+0.28
|
₹608.47B 7.36B USD | ₹6.10K 73.79 USD | ₹1,403.90 16.98 USD | ₹1,425.80 17.25 USD | ₹608.47B 7.36B USD | 53.40 | ₹26.45 0.32 USD | ||
Torrent Power Limited
TORNTPOWER.NS
IN
|
₹1,188.60 14.38 USD |
-2.14
|
₹598.94B 7.25B USD | ₹380.06K 4.6K USD | ₹1,178.50 14.26 USD | ₹1,220.10 14.76 USD | ₹598.94B 7.25B USD | 25.77 | ₹46.11 0.56 USD | ||
Torrent Power Limited
TORNTPOWER.BO
IN
|
₹1,188.05 14.37 USD |
-2.14
|
₹598.66B 7.24B USD | ₹110.70K 1.34K USD | ₹1,178.20 14.25 USD | ₹1,225.80 14.83 USD | ₹598.66B 7.24B USD | 19.83 | ₹59.90 0.72 USD | ||
Fortis Healthcare Limited
FORTIS.BO
IN
|
₹785.10 9.5 USD |
+2.76
|
₹592.72B 7.17B USD | ₹190.39K 2.3K USD | ₹778.65 9.42 USD | ₹805.15 9.74 USD | ₹592.72B 7.17B USD | 56.56 | ₹13.88 0.17 USD | ||
APL Apollo Tubes Limited
APLAPOLLO.BO
IN
|
₹2,105.10 25.47 USD |
+2.59
|
₹584.50B 7.07B USD | ₹14.58K 176.37 USD | ₹2,028.70 24.54 USD | ₹2,119.80 25.65 USD | ₹584.50B 7.07B USD | 47.55 | ₹44.27 0.54 USD | ||
Jindal Stainless Limited
JSL.BO
IN
|
₹707.85 8.56 USD |
+0.28
|
₹583.23B 7.06B USD | ₹15.16K 183.37 USD | ₹702.85 8.5 USD | ₹711.55 8.61 USD | ₹583.23B 7.06B USD | 17.97 | ₹39.37 0.48 USD | ||
National Aluminium Company Limited
NATIONALUM.BO
IN
|
₹315.15 3.81 USD |
+0.59
|
₹578.81B 7B USD | ₹250.09K 3.03K USD | ₹309.90 3.75 USD | ₹317.75 3.84 USD | ₹578.81B 7B USD | 8.52 | ₹36.98 0.45 USD | ||
Schaeffler India Limited
SCHAEFFLER.BO
IN
|
₹3,668.95 44.39 USD |
-1.78
|
₹573.47B 6.94B USD | ₹1.26K 15.29 USD | ₹3,624.95 43.86 USD | ₹3,735.15 45.19 USD | ₹573.47B 6.94B USD | 45.74 | ₹80.20 0.97 USD | ||
Schaeffler India Limited
SCHAEFFLER.NS
IN
|
₹3,667.60 44.37 USD |
-1.85
|
₹573.26B 6.94B USD | ₹61.84K 748.19 USD | ₹3,621.20 43.81 USD | ₹3,756.00 45.44 USD | ₹573.26B 6.94B USD | 45.73 | ₹80.20 0.97 USD | ||
Abbott India Limited
ABBOTINDIA.NS
IN
|
₹26,000.00 314.56 USD |
+1.64
|
₹552.48B 6.68B USD | ₹3.42K 41.4 USD | ₹25,580.00 309.48 USD | ₹26,040.00 315.04 USD | ₹552.48B 6.68B USD | 34.21 | ₹759.85 9.19 USD | ||
Abbott India Limited
ABBOTINDIA.BO
IN
|
₹25,999.85 314.55 USD |
+1.44
|
₹552.48B 6.68B USD | ₹491.00 5.94 USD | ₹25,590.00 309.6 USD | ₹26,020.00 314.8 USD | ₹552.48B 6.68B USD | 36.59 | ₹710.49 8.6 USD | ||
Berger Paints India Limited
BERGEPAINT.NS
IN
|
₹471.90 5.71 USD |
+0.84
|
₹550.24B 6.66B USD | ₹203.20K 2.46K USD | ₹461.10 5.58 USD | ₹473.80 5.73 USD | ₹550.24B 6.66B USD | 45.20 | ₹10.44 0.13 USD | ||
Berger Paints India Limited
BERGEPAINT.BO
IN
|
₹471.75 5.71 USD |
+0.82
|
₹550.04B 6.65B USD | ₹7.16K 86.59 USD | ₹462.25 5.59 USD | ₹473.50 5.73 USD | ₹550.04B 6.65B USD | 50.88 | ₹9.27 0.11 USD | ||
General Insurance Corporation of India
GICRE.BO
IN
|
₹312.20 3.78 USD |
+1.05
|
₹547.72B 6.63B USD | ₹145.81K 1.76K USD | ₹308.85 3.74 USD | ₹315.50 3.82 USD | ₹547.72B 6.63B USD | 6.16 | ₹50.60 0.61 USD | ||
SBI Cards and Payment Services Limited
SBICARD.BO
IN
|
₹561.65 6.8 USD |
+2.49
|
₹534.49B 6.47B USD | ₹185.58K 2.25K USD | ₹552.75 6.69 USD | ₹565.70 6.84 USD | ₹534.49B 6.47B USD | 23.50 | ₹23.90 0.29 USD | ||
Sterlite Technologies Limited
STLTECH.BO
IN
|
₹1,016.05 12.29 USD |
+0.43
|
₹522.31B 6.32B USD | ₹107.56K 1.3K USD | ₹975.00 11.8 USD | ₹1,039.00 12.57 USD | ₹522.31B 6.32B USD | 220.40 | ₹4.61 0.06 USD | ||
MRF Limited
MRF.BO
IN
|
₹122,162.65 1477.96 USD |
-0.2
|
₹518.11B 6.27B USD | ₹99.00 1.2 USD | ₹121,975.00 1475.69 USD | ₹123,164.80 1490.09 USD | ₹518.11B 6.27B USD | 27.98 | ₹4.36K 52.81 USD | ||
MRF Limited
MRF.NS
IN
|
₹122,090.00 1477.09 USD |
-0.31
|
₹517.80B 6.26B USD | ₹2.59K 31.37 USD | ₹121,870.00 1474.42 USD | ₹122,980.00 1487.85 USD | ₹517.80B 6.26B USD | 21.44 | ₹5.69K 68.89 USD | ||
Linde India Limited
LINDEINDIA.NS
IN
|
₹5,996.00 72.54 USD |
-0.5
|
₹511.36B 6.19B USD | ₹10.22K 123.67 USD | ₹5,952.00 72.01 USD | ₹6,075.50 73.5 USD | ₹511.36B 6.19B USD | 93.59 | ₹64.06 0.78 USD | ||
Linde India Limited
LINDEINDIA.BO
IN
|
₹5,993.90 72.52 USD |
-0.59
|
₹511.19B 6.18B USD | ₹1.34K 16.22 USD | ₹5,951.15 72 USD | ₹6,036.90 73.04 USD | ₹511.19B 6.18B USD | 93.56 | ₹64.06 0.78 USD | ||
Gland Pharma Limited
GLAND.BO
IN
|
₹3,062.10 37.05 USD |
-0.25
|
₹505.28B 6.11B USD | ₹9.21K 111.43 USD | ₹3,011.60 36.44 USD | ₹3,117.40 37.72 USD | ₹505.28B 6.11B USD | 44.72 | ₹68.47 0.83 USD | ||
Coromandel International Limited
COROMANDEL.NS
IN
|
₹1,703.40 20.61 USD |
+1.77
|
₹501.72B 6.07B USD | ₹229.83K 2.78K USD | ₹1,651.10 19.98 USD | ₹1,709.00 20.68 USD | ₹501.72B 6.07B USD | 27.42 | ₹62.11 0.75 USD | ||
Coromandel International Limited
COROMANDEL.BO
IN
|
₹1,702.45 20.6 USD |
+1.51
|
₹501.44B 6.07B USD | ₹15.44K 186.74 USD | ₹1,652.00 19.99 USD | ₹1,708.75 20.67 USD | ₹501.44B 6.07B USD | 27.41 | ₹62.11 0.75 USD | ||
Colgate-Palmolive (India) Limited
COLPAL.BO
IN
|
₹1,820.10 22.02 USD |
+4.6
|
₹495.04B 5.99B USD | ₹363.89K 4.4K USD | ₹1,733.00 20.97 USD | ₹1,867.45 22.59 USD | ₹495.04B 5.99B USD | 37.23 | ₹48.88 0.59 USD | ||
Colgate-Palmolive (India) Limited
COLPAL.NS
IN
|
₹1,817.80 21.99 USD |
+4.73
|
₹494.42B 5.98B USD | ₹3.60M 43.51K USD | ₹1,736.20 21.01 USD | ₹1,868.90 22.61 USD | ₹494.42B 5.98B USD | 36.68 | ₹49.55 0.6 USD | ||
Gujarat Fluorochemicals Limited
FLUOROCHEM.NS
IN
|
₹4,476.80 54.16 USD |
+0.83
|
₹491.78B 5.95B USD | ₹87.19K 1.05K USD | ₹4,408.00 53.33 USD | ₹4,500.00 54.44 USD | ₹491.78B 5.95B USD | 80.38 | ₹55.69 0.67 USD | ||
Gujarat Fluorochemicals Limited
FLUOROCHEM.BO
IN
|
₹4,475.45 54.15 USD |
+0.85
|
₹491.63B 5.95B USD | ₹9.35K 113.16 USD | ₹4,415.00 53.41 USD | ₹4,506.10 54.52 USD | ₹491.63B 5.95B USD | 80.36 | ₹55.69 0.67 USD | ||
Aegis Logistics Limited
AEGISLOG.BO
IN
|
₹1,388.10 16.79 USD |
+0.37
|
₹487.22B 5.89B USD | ₹37.82K 457.51 USD | ₹1,368.00 16.55 USD | ₹1,413.10 17.1 USD | ₹487.22B 5.89B USD | 38.93 | ₹35.65 0.43 USD | ||
Ipca Laboratories Limited
IPCALAB.BO
IN
|
₹1,915.80 23.18 USD |
-0.69
|
₹486.05B 5.88B USD | ₹2.78K 33.66 USD | ₹1,908.00 23.08 USD | ₹1,947.15 23.56 USD | ₹486.05B 5.88B USD | 37.10 | ₹51.63 0.62 USD | ||
Ipca Laboratories Limited
IPCALAB.NS
IN
|
₹1,915.40 23.17 USD |
-1.19
|
₹485.95B 5.88B USD | ₹94.28K 1.14K USD | ₹1,905.00 23.05 USD | ₹1,952.50 23.62 USD | ₹485.95B 5.88B USD | 37.09 | ₹51.63 0.62 USD | ||
Tata Communications Limited
TATACOMM.NS
IN
|
₹1,656.70 20.04 USD |
-1.23
|
₹472.30B 5.71B USD | ₹307.59K 3.72K USD | ₹1,621.00 19.61 USD | ₹1,677.30 20.29 USD | ₹472.30B 5.71B USD | 49.99 | ₹33.14 0.4 USD | ||
Tata Communications Limited
TATACOMM.BO
IN
|
₹1,655.75 20.03 USD |
-1.66
|
₹471.89B 5.71B USD | ₹15.16K 183.4 USD | ₹1,621.00 19.61 USD | ₹1,683.25 20.36 USD | ₹471.89B 5.71B USD | 30.66 | ₹54.00 0.65 USD | ||
The Fertilisers and Chemicals Travancore Limited
FACT.BO
IN
|
₹728.85 8.82 USD |
+1.44
|
₹471.62B 5.71B USD | ₹11.01K 133.24 USD | ₹718.15 8.69 USD | ₹735.00 8.89 USD | ₹471.62B 5.71B USD | 0 | -₹1.64 -0.01 USD | ||
PB Fintech Limited
POLICYBZR.BO
IN
|
₹1,011.05 12.23 USD |
+1.41
|
₹467.21B 5.65B USD | ₹150.48K 1.82K USD | ₹993.75 12.02 USD | ₹1,026.70 12.42 USD | ₹467.21B 5.65B USD | 60.28 | ₹16.77 0.2 USD | ||
Godrej Properties Limited
GODREJPROP.BO
IN
|
₹1,550.60 18.76 USD |
+1.02
|
₹467.05B 5.65B USD | ₹18.12K 219.17 USD | ₹1,531.30 18.53 USD | ₹1,559.40 18.87 USD | ₹467.05B 5.65B USD | 30.06 | ₹51.57 0.62 USD | ||
Authum Investment & Infrastructure Limited
AIIL.BO
IN
|
₹549.55 6.65 USD |
+0.03
|
₹466.69B 5.65B USD | ₹5.36K 64.83 USD | ₹547.85 6.63 USD | ₹555.00 6.71 USD | ₹466.69B 5.65B USD | 22.19 | ₹24.76 0.3 USD | ||
|
Swan Defence and Heavy Industries Limited
RNAVAL.NS
IN
|
₹632.50 7.65 USD |
0
|
₹466.53B 5.64B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹466.53B 5.64B USD | 0 | ₹0.00 0 USD | ||
Sundaram Finance Limited
SUNDARMFIN.BO
IN
|
₹4,116.30 49.8 USD |
+0.04
|
₹453.69B 5.49B USD | ₹27.48K 332.41 USD | ₹4,098.60 49.59 USD | ₹4,162.45 50.36 USD | ₹453.69B 5.49B USD | 20.43 | ₹201.39 2.44 USD | ||
Sundaram Finance Limited
SUNDARMFIN.NS
IN
|
₹4,113.60 49.77 USD |
+0.07
|
₹453.39B 5.49B USD | ₹40.31K 487.7 USD | ₹4,095.30 49.55 USD | ₹4,159.30 50.32 USD | ₹453.39B 5.49B USD | 20.42 | ₹201.39 2.44 USD | ||
Max Financial Services Limited
MFSL.BO
IN
|
₹1,310.00 15.85 USD |
-0.76
|
₹449.72B 5.44B USD | ₹14.41K 174.32 USD | ₹1,302.00 15.75 USD | ₹1,331.70 16.11 USD | ₹449.72B 5.44B USD | 414.55 | ₹3.16 0.04 USD | ||
Mphasis Limited
MPHASIS.BO
IN
|
₹2,350.10 28.43 USD |
+1.52
|
₹448.57B 5.43B USD | ₹30.56K 369.74 USD | ₹2,316.00 28.02 USD | ₹2,392.25 28.94 USD | ₹448.57B 5.43B USD | 23.51 | ₹99.96 1.21 USD | ||
Mahindra & Mahindra Financial Services Limited
M&MFIN.BO
IN
|
₹319.55 3.87 USD |
+2.86
|
₹444.01B 5.37B USD | ₹92.64K 1.12K USD | ₹310.00 3.75 USD | ₹320.90 3.88 USD | ₹444.01B 5.37B USD | 18.03 | ₹17.72 0.21 USD | ||
The Supreme Industries Limited
SUPREMEIND.NS
IN
|
₹3,474.80 42.04 USD |
+0.37
|
₹441.58B 5.34B USD | ₹178.47K 2.16K USD | ₹3,414.10 41.3 USD | ₹3,504.60 42.4 USD | ₹441.58B 5.34B USD | 42.75 | ₹81.27 0.98 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
