Page de résultat 9 pour Le pays : Inde Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (5193)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bosch Limited
BOSCHLTD.BO
IN
|
₹48,467.35 586.37 USD |
+3.56
|
₹1.43T 17.29B USD | ₹1.81K 21.89 USD | ₹46,565.00 563.36 USD | ₹48,522.65 587.04 USD | ₹1.43T 17.29B USD | 53.25 | ₹910.02 11.01 USD | ||
CG Power and Industrial Solutions Limited
CGPOWER.BO
IN
|
₹899.00 10.88 USD |
+0.56
|
₹1.42T 17.14B USD | ₹326.37K 3.95K USD | ₹894.25 10.82 USD | ₹912.00 11.03 USD | ₹1.42T 17.14B USD | 112.93 | ₹7.96 0.1 USD | ||
Hitachi Energy India Limited
POWERINDIA.NS
IN
|
₹31,775.00 384.42 USD |
+0.39
|
₹1.42T 17.13B USD | ₹50.66K 612.87 USD | ₹31,635.00 382.73 USD | ₹32,175.00 389.26 USD | ₹1.42T 17.13B USD | 122.43 | ₹259.53 3.14 USD | ||
Hitachi Energy India Limited
POWERINDIA.BO
IN
|
₹31,720.00 383.76 USD |
+0.22
|
₹1.41T 17.11B USD | ₹4.86K 58.82 USD | ₹31,625.10 382.61 USD | ₹32,170.00 389.2 USD | ₹1.41T 17.11B USD | 122.22 | ₹259.53 3.14 USD | ||
Siemens Limited
SIEMENS.BO
IN
|
₹3,930.10 47.55 USD |
-1.15
|
₹1.40T 16.93B USD | ₹19.90K 240.71 USD | ₹3,902.80 47.22 USD | ₹3,999.95 48.39 USD | ₹1.40T 16.93B USD | 82.96 | ₹47.37 0.57 USD | ||
Siemens Limited
SIEMENS.NS
IN
|
₹3,927.00 47.51 USD |
-1.26
|
₹1.40T 16.92B USD | ₹200.98K 2.43K USD | ₹3,904.10 47.23 USD | ₹3,998.10 48.37 USD | ₹1.40T 16.92B USD | 82.97 | ₹47.33 0.57 USD | ||
Cummins India Limited
CUMMINSIND.BO
IN
|
₹5,020.05 60.73 USD |
-0.4
|
₹1.39T 16.84B USD | ₹137.97K 1.67K USD | ₹4,987.55 60.34 USD | ₹5,070.00 61.34 USD | ₹1.39T 16.84B USD | 61.91 | ₹81.08 0.98 USD | ||
Tech Mahindra Limited
TECHM.BO
IN
|
₹1,560.80 18.88 USD |
-1.96
|
₹1.38T 16.72B USD | ₹152.00K 1.84K USD | ₹1,545.10 18.69 USD | ₹1,587.15 19.2 USD | ₹1.38T 16.72B USD | 29.92 | ₹52.15 0.63 USD | ||
Varun Beverages Limited
VBL.BO
IN
|
₹406.70 4.92 USD |
-1.29
|
₹1.38T 16.64B USD | ₹212.37K 2.57K USD | ₹404.10 4.89 USD | ₹408.60 4.94 USD | ₹1.38T 16.64B USD | 40.62 | ₹10.01 0.12 USD | ||
Bharat Petroleum Corporation Limited
BPCL.BO
IN
|
₹312.05 3.78 USD |
-1.16
|
₹1.35T 16.38B USD | ₹166.87K 2.02K USD | ₹311.20 3.77 USD | ₹316.55 3.83 USD | ₹1.35T 16.38B USD | 5.41 | ₹57.60 0.7 USD | ||
LTIMindtree Ltd
LTIM.NS
IN
|
₹4,504.00 54.49 USD |
0
|
₹1.34T 16.15B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.34T 16.15B USD | 0 | ₹0.00 0 USD | ||
Apollo Hospitals Enterprise Limited
APOLLOHOSP.NS
IN
|
₹8,760.00 105.98 USD |
+1.27
|
₹1.26T 15.24B USD | ₹303.79K 3.68K USD | ₹8,650.00 104.65 USD | ₹8,840.50 106.96 USD | ₹1.26T 15.24B USD | 60.28 | ₹145.32 1.76 USD | ||
Apollo Hospitals Enterprise Limited
APOLLOHOSP.BO
IN
|
₹8,760.00 105.98 USD |
+1.04
|
₹1.26T 15.24B USD | ₹14.10K 170.63 USD | ₹8,651.65 104.67 USD | ₹8,843.40 106.99 USD | ₹1.26T 15.24B USD | 60.50 | ₹144.79 1.75 USD | ||
Polycab India Limited
POLYCAB.NS
IN
|
₹8,261.00 99.94 USD |
-0.47
|
₹1.24T 15.06B USD | ₹568.92K 6.88K USD | ₹8,175.00 98.9 USD | ₹8,361.50 101.16 USD | ₹1.24T 15.06B USD | 43.46 | ₹190.07 2.3 USD | ||
Polycab India Limited
POLYCAB.BO
IN
|
₹8,254.00 99.86 USD |
-0.55
|
₹1.24T 15.04B USD | ₹40.20K 486.38 USD | ₹8,175.00 98.9 USD | ₹8,366.25 101.22 USD | ₹1.24T 15.04B USD | 43.42 | ₹190.07 2.3 USD | ||
Bajaj Holdings & Investment Limited
BAJAJHLDNG.BO
IN
|
₹11,066.15 133.88 USD |
-0.74
|
₹1.23T 14.9B USD | ₹26.17K 316.61 USD | ₹10,980.10 132.84 USD | ₹11,230.25 135.87 USD | ₹1.23T 14.9B USD | 14.01 | ₹789.70 9.55 USD | ||
Bajaj Holdings & Investment Limited
BAJAJHLDNG.NS
IN
|
₹10,956.00 132.55 USD |
-1.85
|
₹1.22T 14.75B USD | ₹39.87K 482.41 USD | ₹10,956.00 132.55 USD | ₹11,200.00 135.5 USD | ₹1.22T 14.75B USD | 13.76 | ₹795.85 9.63 USD | ||
Britannia Industries Limited
BRITANNIA.NS
IN
|
₹5,042.50 61.01 USD |
-1.16
|
₹1.21T 14.69B USD | ₹307.75K 3.72K USD | ₹5,005.50 60.56 USD | ₹5,126.00 62.02 USD | ₹1.21T 14.69B USD | 46.62 | ₹108.15 1.31 USD | ||
Britannia Industries Limited
BRITANNIA.BO
IN
|
₹5,039.50 60.97 USD |
-1.26
|
₹1.21T 14.69B USD | ₹10.82K 130.87 USD | ₹5,003.20 60.53 USD | ₹5,104.00 61.75 USD | ₹1.21T 14.69B USD | 52.28 | ₹96.39 1.17 USD | ||
Lodha Developers Limited
LODHA.BO
IN
|
₹1,210.75 14.65 USD |
-0.3
|
₹1.21T 14.63B USD | ₹15.39K 186.18 USD | ₹1,204.20 14.57 USD | ₹1,233.05 14.92 USD | ₹1.21T 14.63B USD | 29.40 | ₹41.17 0.5 USD | ||
Indian Bank
INDIANB.BO
IN
|
₹869.65 10.52 USD |
-1.4
|
₹1.17T 14.17B USD | ₹37.10K 448.8 USD | ₹865.80 10.47 USD | ₹883.75 10.69 USD | ₹1.17T 14.17B USD | 9.16 | ₹94.90 1.15 USD | ||
Jindal Steel Limited
JINDALSTEL.BO
IN
|
₹1,145.50 13.86 USD |
-1.5
|
₹1.17T 14.1B USD | ₹22.11K 267.47 USD | ₹1,131.00 13.68 USD | ₹1,162.95 14.07 USD | ₹1.17T 14.1B USD | 43.01 | ₹26.63 0.32 USD | ||
Muthoot Finance Limited
MUTHOOTFIN.BO
IN
|
₹2,885.00 34.9 USD |
-1.2
|
₹1.16T 14.01B USD | ₹53.82K 651.12 USD | ₹2,872.00 34.75 USD | ₹2,920.00 35.33 USD | ₹1.16T 14.01B USD | 10.18 | ₹283.24 3.43 USD | ||
Cipla Limited
CIPLA.BO
IN
|
₹1,395.95 16.89 USD |
+0.79
|
₹1.13T 13.64B USD | ₹24.07K 291.24 USD | ₹1,377.00 16.66 USD | ₹1,395.95 16.89 USD | ₹1.13T 13.64B USD | 24.83 | ₹56.20 0.68 USD | ||
Aditya Birla Capital Limited
ABCAPITAL.BO
IN
|
₹404.90 4.9 USD |
+0.02
|
₹1.11T 13.41B USD | ₹1.44M 17.45K USD | ₹399.60 4.83 USD | ₹408.75 4.95 USD | ₹1.11T 13.41B USD | 26.19 | ₹15.46 0.19 USD | ||
Hero MotoCorp Limited
HEROMOTOCO.BO
IN
|
₹5,295.00 64.06 USD |
-0.15
|
₹1.06T 12.82B USD | ₹20.54K 248.52 USD | ₹5,272.30 63.79 USD | ₹5,345.00 64.67 USD | ₹1.06T 12.82B USD | 20.04 | ₹264.17 3.2 USD | ||
HDFC Asset Management Company Limited
HDFCAMC.BO
IN
|
₹2,438.30 29.5 USD |
-1
|
₹1.05T 12.65B USD | ₹16.52K 199.86 USD | ₹2,438.30 29.5 USD | ₹2,471.90 29.91 USD | ₹1.05T 12.65B USD | 35.61 | ₹68.47 0.83 USD | ||
Marico Limited
MARICO.BO
IN
|
₹804.00 9.73 USD |
-1.28
|
₹1.04T 12.6B USD | ₹6.35K 76.84 USD | ₹802.80 9.71 USD | ₹819.60 9.92 USD | ₹1.04T 12.6B USD | 60.90 | ₹13.20 0.16 USD | ||
Oracle Financial Services Software Limited
OFSS.NS
IN
|
₹11,847.00 143.33 USD |
-1.75
|
₹1.03T 12.48B USD | ₹185.23K 2.24K USD | ₹11,679.00 141.3 USD | ₹12,110.00 146.51 USD | ₹1.03T 12.48B USD | 30.32 | ₹390.68 4.73 USD | ||
IndiaMART InterMESH Limited
INDIAMART.BO
IN
|
₹1,706.75 20.65 USD |
-1.15
|
₹1.03T 12.42B USD | ₹8.24K 99.7 USD | ₹1,705.00 20.63 USD | ₹1,736.05 21 USD | ₹1.03T 12.42B USD | 20.85 | ₹81.84 0.99 USD | ||
IndiaMART InterMESH Limited
INDIAMART.NS
IN
|
₹1,706.40 20.64 USD |
-1.16
|
₹1.03T 12.42B USD | ₹54.07K 654.18 USD | ₹1,703.40 20.61 USD | ₹1,727.90 20.9 USD | ₹1.03T 12.42B USD | 20.85 | ₹81.83 0.99 USD | ||
Oracle Financial Services Software Limited
OFSS.BO
IN
|
₹11,760.00 142.28 USD |
-2.55
|
₹1.02T 12.39B USD | ₹9.81K 118.7 USD | ₹11,681.65 141.33 USD | ₹12,102.05 146.41 USD | ₹1.02T 12.39B USD | 30.07 | ₹390.98 4.73 USD | ||
United Spirits Limited
UNITDSPR.BO
IN
|
₹1,435.00 17.36 USD |
-2.71
|
₹1.02T 12.33B USD | ₹14.88K 180.06 USD | ₹1,431.65 17.32 USD | ₹1,468.25 17.76 USD | ₹1.02T 12.33B USD | 60.42 | ₹23.75 0.29 USD | ||
The Indian Hotels Company Limited
INDHOTEL.BO
IN
|
₹715.40 8.66 USD |
-0.47
|
₹1.02T 12.32B USD | ₹704.14K 8.52K USD | ₹709.50 8.58 USD | ₹719.90 8.71 USD | ₹1.02T 12.32B USD | 60.26 | ₹11.87 0.14 USD | ||
Lloyds Metals and Energy Limited
LLOYDSME.BO
IN
|
₹1,803.70 21.82 USD |
-0.95
|
₹1.01T 12.28B USD | ₹11.21K 135.67 USD | ₹1,800.00 21.78 USD | ₹1,831.85 22.16 USD | ₹1.01T 12.28B USD | 21.07 | ₹85.58 1.04 USD | ||
Laurus Labs Limited
LAURUSLABS.BO
IN
|
₹1,868.25 22.6 USD |
+1.54
|
₹1.01T 12.21B USD | ₹45.16K 546.34 USD | ₹1,826.95 22.1 USD | ₹1,873.75 22.67 USD | ₹1.01T 12.21B USD | 92.30 | ₹20.24 0.24 USD | ||
Tata Consumer Products Limited
TATACONSUM.BO
IN
|
₹1,016.00 12.29 USD |
+0.4
|
₹1.01T 12.17B USD | ₹46.11K 557.81 USD | ₹1,004.00 12.15 USD | ₹1,020.00 12.34 USD | ₹1.01T 12.17B USD | 61.57 | ₹16.50 0.2 USD | ||
Trent Limited
TRENT.BO
IN
|
₹2,812.00 34.02 USD |
-1.16
|
₹999.63B 12.09B USD | ₹73.37K 887.65 USD | ₹2,772.30 33.54 USD | ₹2,855.10 34.54 USD | ₹999.63B 12.09B USD | 60.93 | ₹46.15 0.56 USD | ||
Indus Towers Limited
INDUSTOWER.BO
IN
|
₹376.00 4.55 USD |
+0.27
|
₹991.59B 12B USD | ₹120.86K 1.46K USD | ₹376.00 4.55 USD | ₹383.70 4.64 USD | ₹991.59B 12B USD | 13.86 | ₹27.11 0.33 USD | ||
Ambuja Cements Limited
AMBUJACEM.BO
IN
|
₹399.75 4.84 USD |
-1.42
|
₹988.11B 11.95B USD | ₹99.75K 1.21K USD | ₹399.10 4.83 USD | ₹405.50 4.91 USD | ₹988.11B 11.95B USD | 26.68 | ₹14.98 0.18 USD | ||
Mazagon Dock Shipbuilders Limited
MAZDOCK.BO
IN
|
₹2,447.00 29.6 USD |
-1.21
|
₹987.07B 11.94B USD | ₹56.93K 688.79 USD | ₹2,434.30 29.45 USD | ₹2,504.85 30.3 USD | ₹987.07B 11.94B USD | 36.86 | ₹66.38 0.8 USD | ||
Aurobindo Pharma Limited
AUROPHARMA.BO
IN
|
₹1,658.00 20.06 USD |
+0.28
|
₹964.44B 11.67B USD | ₹13.57K 164.22 USD | ₹1,638.65 19.82 USD | ₹1,666.60 20.16 USD | ₹964.44B 11.67B USD | 28.15 | ₹58.89 0.71 USD | ||
Max Healthcare Institute Limited
MAXHEALTH.BO
IN
|
₹990.70 11.99 USD |
+0.58
|
₹964.26B 11.67B USD | ₹70.11K 848.19 USD | ₹974.20 11.79 USD | ₹994.45 12.03 USD | ₹964.26B 11.67B USD | 66.62 | ₹14.87 0.18 USD | ||
Lupin Limited
LUPIN.BO
IN
|
₹2,105.00 25.47 USD |
-0.28
|
₹961.92B 11.64B USD | ₹158.04K 1.91K USD | ₹2,096.00 25.36 USD | ₹2,132.45 25.8 USD | ₹961.92B 11.64B USD | 22.30 | ₹94.37 1.14 USD | ||
Dr. Reddy's Laboratories Limited
DRREDDY.BO
IN
|
₹1,145.00 13.85 USD |
-0.78
|
₹953.29B 11.53B USD | ₹29.78K 360.26 USD | ₹1,142.55 13.82 USD | ₹1,161.00 14.05 USD | ₹953.29B 11.53B USD | 16.87 | ₹67.84 0.82 USD | ||
Bharat Forge Limited
BHARATFORG.BO
IN
|
₹1,951.00 23.6 USD |
-1.37
|
₹932.75B 11.28B USD | ₹30.53K 369.36 USD | ₹1,929.60 23.34 USD | ₹1,955.00 23.65 USD | ₹932.75B 11.28B USD | 86.28 | ₹22.61 0.27 USD | ||
Godrej Consumer Products Limited
GODREJCP.BO
IN
|
₹859.00 10.39 USD |
-2.39
|
₹878.97B 10.63B USD | ₹90.92K 1.1K USD | ₹857.10 10.37 USD | ₹878.90 10.63 USD | ₹878.97B 10.63B USD | 48.23 | ₹17.81 0.22 USD | ||
Persistent Systems Limited
PERSISTENT.BO
IN
|
₹5,544.45 67.08 USD |
-1.95
|
₹867.09B 10.49B USD | ₹17.62K 213.14 USD | ₹5,524.15 66.83 USD | ₹5,605.65 67.82 USD | ₹867.09B 10.49B USD | 50.07 | ₹110.72 1.34 USD | ||
Dixon Technologies (India) Limited
DIXON.BO
IN
|
₹14,150.05 171.19 USD |
-0.7
|
₹860.35B 10.41B USD | ₹28.82K 348.71 USD | ₹13,936.80 168.61 USD | ₹14,429.30 174.57 USD | ₹860.35B 10.41B USD | 45.97 | ₹307.80 3.72 USD | ||
Coforge Limited
COFORGE.BO
IN
|
₹1,934.00 23.4 USD |
-1.7
|
₹856.72B 10.36B USD | ₹175.83K 2.13K USD | ₹1,920.50 23.23 USD | ₹1,962.00 23.74 USD | ₹856.72B 10.36B USD | 39.63 | ₹48.79 0.59 USD | ||
Multi Commodity Exchange of India Limited
MCX.BO
IN
|
₹3,330.00 40.29 USD |
+1.68
|
₹847.53B 10.25B USD | ₹179.47K 2.17K USD | ₹3,279.85 39.68 USD | ₹3,374.15 40.82 USD | ₹847.53B 10.25B USD | 54.95 | ₹60.59 0.73 USD | ||
Shree Cement Limited
SHREECEM.BO
IN
|
₹23,400.00 283.1 USD |
-2.37
|
₹844.29B 10.21B USD | ₹366.00 4.43 USD | ₹23,400.00 283.1 USD | ₹23,903.95 289.2 USD | ₹844.29B 10.21B USD | 49.14 | ₹476.14 5.76 USD | ||
Shree Cement Limited
SHREECEM.NS
IN
|
₹23,365.00 282.68 USD |
-2.05
|
₹843.03B 10.2B USD | ₹17.71K 214.25 USD | ₹23,365.00 282.68 USD | ₹23,920.00 289.39 USD | ₹843.03B 10.2B USD | 51.82 | ₹450.86 5.45 USD | ||
Info Edge (India) Limited
NAUKRI.BO
IN
|
₹1,300.00 15.73 USD |
-2.62
|
₹842.06B 10.19B USD | ₹78.14K 945.36 USD | ₹1,284.00 15.53 USD | ₹1,319.80 15.97 USD | ₹842.06B 10.19B USD | 52.63 | ₹24.70 0.3 USD | ||
REC Limited
RECLTD.BO
IN
|
₹316.50 3.83 USD |
-0.94
|
₹833.42B 10.08B USD | ₹181.18K 2.19K USD | ₹316.20 3.83 USD | ₹321.30 3.89 USD | ₹833.42B 10.08B USD | 5.20 | ₹60.77 0.74 USD | ||
PB Fintech Limited
POLICYBZR.BO
IN
|
₹1,790.00 21.66 USD |
-3.4
|
₹827.06B 10.01B USD | ₹151.37K 1.83K USD | ₹1,754.10 21.22 USD | ₹1,842.05 22.29 USD | ₹827.06B 10.01B USD | 111.04 | ₹16.12 0.2 USD | ||
AU Small Finance Bank Limited
AUBANK.BO
IN
|
₹1,058.40 12.8 USD |
-0.79
|
₹792.75B 9.59B USD | ₹33.23K 402 USD | ₹1,046.90 12.67 USD | ₹1,066.70 12.91 USD | ₹792.75B 9.59B USD | 28.02 | ₹37.76 0.46 USD | ||
Oil India Limited
OIL.BO
IN
|
₹484.95 5.87 USD |
-0.69
|
₹788.82B 9.54B USD | ₹104.91K 1.27K USD | ₹481.55 5.83 USD | ₹492.40 5.96 USD | ₹788.82B 9.54B USD | 13.20 | ₹36.72 0.44 USD | ||
IndusInd Bank Limited
INDUSINDBK.BO
IN
|
₹998.85 12.08 USD |
-0.71
|
₹778.24B 9.42B USD | ₹38.79K 469.29 USD | ₹995.00 12.04 USD | ₹1,017.65 12.31 USD | ₹778.24B 9.42B USD | 58.75 | ₹17.00 0.21 USD | ||
Nippon Life India Asset Management Limited
NAM-INDIA.BO
IN
|
₹1,193.85 14.44 USD |
+3.27
|
₹763.80B 9.24B USD | ₹45.85K 554.74 USD | ₹1,153.00 13.95 USD | ₹1,195.80 14.47 USD | ₹763.80B 9.24B USD | 47.37 | ₹25.20 0.3 USD | ||
Hindustan Petroleum Corporation Limited
HINDPETRO.BO
IN
|
₹356.65 4.31 USD |
-0.1
|
₹758.96B 9.18B USD | ₹290.72K 3.52K USD | ₹349.60 4.23 USD | ₹356.65 4.31 USD | ₹758.96B 9.18B USD | 4.92 | ₹72.35 0.88 USD | ||
SRF Limited
SRF.BO
IN
|
₹2,537.10 30.69 USD |
-0.51
|
₹752.01B 9.1B USD | ₹9.69K 117.24 USD | ₹2,527.55 30.58 USD | ₹2,557.65 30.94 USD | ₹752.01B 9.1B USD | 34.78 | ₹72.93 0.88 USD | ||
ICICI Lombard General Insurance Company Limited
ICICIGI.BO
IN
|
₹1,500.00 18.15 USD |
-0.66
|
₹749.40B 9.07B USD | ₹13.18K 159.4 USD | ₹1,493.15 18.06 USD | ₹1,515.00 18.33 USD | ₹749.40B 9.07B USD | 31.04 | ₹48.32 0.58 USD | ||
APAR Industries Limited
APARINDS.BO
IN
|
₹17,735.30 214.57 USD |
+1.86
|
₹742.62B 8.98B USD | ₹2.31K 28 USD | ₹17,331.90 209.69 USD | ₹17,782.10 215.13 USD | ₹742.62B 8.98B USD | 60.26 | ₹294.27 3.56 USD | ||
APAR Industries Limited
APARINDS.NS
IN
|
₹17,728.00 214.48 USD |
+1.76
|
₹742.31B 8.98B USD | ₹73.36K 887.53 USD | ₹17,307.00 209.39 USD | ₹17,793.00 215.27 USD | ₹742.31B 8.98B USD | 60.57 | ₹292.67 3.54 USD | ||
Havells India Limited
HAVELLS.BO
IN
|
₹1,150.00 13.91 USD |
-0.52
|
₹721.35B 8.73B USD | ₹200.59K 2.43K USD | ₹1,142.15 13.82 USD | ₹1,158.00 14.01 USD | ₹721.35B 8.73B USD | 48.60 | ₹23.66 0.29 USD | ||
Glenmark Pharmaceuticals Limited
GLENMARK.BO
IN
|
₹2,462.00 29.79 USD |
+1.44
|
₹694.84B 8.41B USD | ₹7.26K 87.87 USD | ₹2,412.75 29.19 USD | ₹2,471.50 29.9 USD | ₹694.84B 8.41B USD | 38.71 | ₹63.59 0.77 USD | ||
Aster DM Quality Care Limited
ASTERDM.BO
IN
|
₹795.25 9.62 USD |
+1.2
|
₹693.20B 8.39B USD | ₹79.84K 965.93 USD | ₹781.75 9.46 USD | ₹799.00 9.67 USD | ₹693.20B 8.39B USD | 129.73 | ₹6.13 0.07 USD | ||
Fortis Healthcare Limited
FORTIS.BO
IN
|
₹908.00 10.99 USD |
-0.22
|
₹685.50B 8.29B USD | ₹68.13K 824.21 USD | ₹893.00 10.8 USD | ₹911.00 11.02 USD | ₹685.50B 8.29B USD | 65.22 | ₹13.92 0.17 USD | ||
Welspun Corp Limited
WELCORP.BO
IN
|
₹2,599.25 31.45 USD |
+0.31
|
₹685.43B 8.29B USD | ₹124.91K 1.51K USD | ₹2,539.05 30.72 USD | ₹2,673.80 32.35 USD | ₹685.43B 8.29B USD | 29.67 | ₹87.58 1.06 USD | ||
ICICI Prudential Life Insurance Company Limited
ICICIPRULI.BO
IN
|
₹472.05 5.71 USD |
-4.63
|
₹684.36B 8.28B USD | ₹58.40K 706.58 USD | ₹472.05 5.71 USD | ₹490.50 5.93 USD | ₹684.36B 8.28B USD | 40.58 | ₹11.63 0.14 USD | ||
The Phoenix Mills Limited
PHOENIXLTD.BO
IN
|
₹1,911.60 23.13 USD |
-1.48
|
₹683.74B 8.27B USD | ₹3.07K 37.08 USD | ₹1,900.00 22.99 USD | ₹1,946.90 23.55 USD | ₹683.74B 8.27B USD | 53.54 | ₹35.70 0.43 USD | ||
Oberoi Realty Limited
OBEROIRLTY.BO
IN
|
₹1,857.70 22.48 USD |
-0.92
|
₹675.46B 8.17B USD | ₹295.42K 3.57K USD | ₹1,853.20 22.42 USD | ₹1,881.10 22.76 USD | ₹675.46B 8.17B USD | 25.66 | ₹72.38 0.88 USD | ||
Prestige Estates Projects Limited
PRESTIGE.BO
IN
|
₹1,558.85 18.86 USD |
-3.06
|
₹671.44B 8.12B USD | ₹16.44K 198.88 USD | ₹1,555.00 18.81 USD | ₹1,594.05 19.29 USD | ₹671.44B 8.12B USD | 59.11 | ₹26.37 0.32 USD | ||
Dabur India Limited
DABUR.BO
IN
|
₹375.75 4.55 USD |
-1.18
|
₹666.46B 8.06B USD | ₹49.74K 601.82 USD | ₹373.95 4.52 USD | ₹381.50 4.62 USD | ₹666.46B 8.06B USD | 36.23 | ₹10.37 0.13 USD | ||
Adani Total Gas Limited
ATGL.BO
IN
|
₹603.80 7.3 USD |
-1.41
|
₹664.07B 8.03B USD | ₹74.04K 895.77 USD | ₹602.25 7.29 USD | ₹616.75 7.46 USD | ₹664.07B 8.03B USD | 104.82 | ₹5.76 0.07 USD | ||
Bank of India
BANKINDIA.BO
IN
|
₹142.00 1.72 USD |
-2.07
|
₹646.48B 7.82B USD | ₹251.28K 3.04K USD | ₹141.50 1.71 USD | ₹145.65 1.76 USD | ₹646.48B 7.82B USD | 5.25 | ₹27.01 0.33 USD | ||
Torrent Power Limited
TORNTPOWER.NS
IN
|
₹1,275.70 15.43 USD |
-1.8
|
₹642.83B 7.78B USD | ₹349.68K 4.23K USD | ₹1,271.20 15.38 USD | ₹1,323.00 16.01 USD | ₹642.83B 7.78B USD | 27.66 | ₹46.12 0.56 USD | ||
Torrent Power Limited
TORNTPOWER.BO
IN
|
₹1,275.35 15.43 USD |
-1.6
|
₹642.65B 7.78B USD | ₹11.43K 138.24 USD | ₹1,272.00 15.39 USD | ₹1,322.05 15.99 USD | ₹642.65B 7.78B USD | 21.29 | ₹59.90 0.72 USD | ||
RBL Bank Limited
RBLBANK.BO
IN
|
₹413.00 5 USD |
-0.33
|
₹640.54B 7.75B USD | ₹1.30M 15.71K USD | ₹407.80 4.93 USD | ₹418.30 5.06 USD | ₹640.54B 7.75B USD | 34.13 | ₹12.10 0.15 USD | ||
SBI Cards and Payment Services Limited
SBICARD.BO
IN
|
₹670.10 8.11 USD |
+1.85
|
₹637.70B 7.72B USD | ₹80.22K 970.48 USD | ₹649.20 7.85 USD | ₹672.50 8.14 USD | ₹637.70B 7.72B USD | 28.06 | ₹23.88 0.29 USD | ||
Motilal Oswal Financial Services Limited
MOTILALOFS.BO
IN
|
₹1,057.00 12.79 USD |
+2.13
|
₹636.47B 7.7B USD | ₹50.91K 615.96 USD | ₹1,032.00 12.49 USD | ₹1,058.25 12.8 USD | ₹636.47B 7.7B USD | 32.73 | ₹32.29 0.39 USD | ||
Alkem Laboratories Limited
ALKEM.NS
IN
|
₹5,242.50 63.43 USD |
+1.01
|
₹626.82B 7.58B USD | ₹139.62K 1.69K USD | ₹5,104.50 61.76 USD | ₹5,242.50 63.43 USD | ₹626.82B 7.58B USD | 29.02 | ₹180.61 2.19 USD | ||
Schaeffler India Limited
SCHAEFFLER.BO
IN
|
₹4,001.75 48.41 USD |
+1.01
|
₹625.49B 7.57B USD | ₹5.07K 61.36 USD | ₹3,902.00 47.21 USD | ₹4,037.45 48.85 USD | ₹625.49B 7.57B USD | 50.00 | ₹80.03 0.97 USD | ||
Schaeffler India Limited
SCHAEFFLER.NS
IN
|
₹3,999.60 48.39 USD |
+1.09
|
₹625.15B 7.56B USD | ₹31.08K 376.06 USD | ₹3,900.00 47.18 USD | ₹4,025.50 48.7 USD | ₹625.15B 7.56B USD | 49.80 | ₹80.31 0.97 USD | ||
Alkem Laboratories Limited
ALKEM.BO
IN
|
₹5,180.00 62.67 USD |
-0.23
|
₹619.35B 7.49B USD | ₹2.56K 30.95 USD | ₹5,110.00 61.82 USD | ₹5,220.00 63.15 USD | ₹619.35B 7.49B USD | 28.66 | ₹180.68 2.19 USD | ||
General Insurance Corporation of India
GICRE.BO
IN
|
₹350.20 4.24 USD |
-2.37
|
₹614.39B 7.43B USD | ₹195.64K 2.37K USD | ₹348.25 4.21 USD | ₹361.55 4.37 USD | ₹614.39B 7.43B USD | 6.91 | ₹50.61 0.61 USD | ||
APL Apollo Tubes Limited
APLAPOLLO.BO
IN
|
₹2,201.00 26.63 USD |
-2.18
|
₹611.13B 7.39B USD | ₹20.09K 243.01 USD | ₹2,199.20 26.61 USD | ₹2,252.40 27.25 USD | ₹611.13B 7.39B USD | 49.66 | ₹44.32 0.54 USD | ||
Jindal Stainless Limited
JSL.BO
IN
|
₹737.05 8.92 USD |
-0.09
|
₹607.29B 7.35B USD | ₹39.34K 475.89 USD | ₹728.40 8.81 USD | ₹741.00 8.96 USD | ₹607.29B 7.35B USD | 18.71 | ₹39.39 0.48 USD | ||
Radico Khaitan Limited
RADICO.NS
IN
|
₹4,444.00 53.77 USD |
-1.11
|
₹595.42B 7.2B USD | ₹110.49K 1.34K USD | ₹4,433.00 53.63 USD | ₹4,496.00 54.39 USD | ₹595.42B 7.2B USD | 84.51 | ₹52.58 0.64 USD | ||
Radico Khaitan Limited
RADICO.BO
IN
|
₹4,443.10 53.75 USD |
-1.26
|
₹594.90B 7.2B USD | ₹8.77K 106.14 USD | ₹4,439.20 53.71 USD | ₹4,495.00 54.38 USD | ₹594.90B 7.2B USD | 115.25 | ₹38.55 0.47 USD | ||
Coromandel International Limited
COROMANDEL.NS
IN
|
₹1,974.60 23.89 USD |
+1.85
|
₹581.60B 7.04B USD | ₹86.42K 1.05K USD | ₹1,925.10 23.29 USD | ₹1,980.00 23.95 USD | ₹581.60B 7.04B USD | 31.82 | ₹62.04 0.75 USD | ||
Coromandel International Limited
COROMANDEL.BO
IN
|
₹1,973.05 23.87 USD |
+1.81
|
₹581.14B 7.03B USD | ₹4.58K 55.37 USD | ₹1,936.80 23.43 USD | ₹1,980.00 23.95 USD | ₹581.14B 7.03B USD | 31.81 | ₹62.02 0.75 USD | ||
Godrej Properties Limited
GODREJPROP.BO
IN
|
₹1,915.00 23.17 USD |
-3.77
|
₹576.81B 6.98B USD | ₹28.57K 345.7 USD | ₹1,892.10 22.89 USD | ₹1,985.95 24.03 USD | ₹576.81B 6.98B USD | 37.13 | ₹51.57 0.62 USD | ||
Berger Paints India Limited
BERGEPAINT.BO
IN
|
₹485.10 5.87 USD |
-0.1
|
₹565.61B 6.84B USD | ₹32.02K 387.36 USD | ₹480.00 5.81 USD | ₹488.00 5.9 USD | ₹565.61B 6.84B USD | 52.33 | ₹9.27 0.11 USD | ||
Abbott India Limited
ABBOTINDIA.NS
IN
|
₹25,940.00 313.83 USD |
-0.48
|
₹551.21B 6.67B USD | ₹5.39K 65.23 USD | ₹25,810.00 312.26 USD | ₹26,195.00 316.92 USD | ₹551.21B 6.67B USD | 34.08 | ₹761.10 9.21 USD | ||
Abbott India Limited
ABBOTINDIA.BO
IN
|
₹25,896.45 313.3 USD |
-0.67
|
₹550.28B 6.66B USD | ₹699.00 8.46 USD | ₹25,775.60 311.84 USD | ₹26,120.00 316.01 USD | ₹550.28B 6.66B USD | 36.44 | ₹710.49 8.6 USD | ||
MRF Limited
MRF.NS
IN
|
₹128,890.00 1559.35 USD |
-0.81
|
₹546.64B 6.61B USD | ₹3.77K 45.56 USD | ₹128,705.00 1557.12 USD | ₹130,300.00 1576.41 USD | ₹546.64B 6.61B USD | 22.59 | ₹5.70K 69.02 USD | ||
MRF Limited
MRF.BO
IN
|
₹128,879.25 1559.22 USD |
-0.84
|
₹546.60B 6.61B USD | ₹550.00 6.65 USD | ₹128,700.00 1557.06 USD | ₹130,083.25 1573.79 USD | ₹546.60B 6.61B USD | 29.52 | ₹4.36K 52.81 USD | ||
Linde India Limited
LINDEINDIA.NS
IN
|
₹6,372.50 77.1 USD |
+0.42
|
₹543.47B 6.58B USD | ₹14.32K 173.21 USD | ₹6,300.50 76.23 USD | ₹6,394.50 77.36 USD | ₹543.47B 6.58B USD | 99.43 | ₹64.09 0.78 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
