Page de résultat 9 pour Le pays : Inde Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (5193)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Pidilite Industries Limited
PIDILITIND.BO
IN
|
₹1,567.45 18.96 USD |
-0.1
|
₹1.60T 19.3B USD | ₹110.54K 1.34K USD | ₹1,538.45 18.61 USD | ₹1,567.65 18.97 USD | ₹1.60T 19.3B USD | 69.72 | ₹22.48 0.27 USD | ||
DLF Limited
DLF.BO
IN
|
₹643.60 7.79 USD |
-1.74
|
₹1.59T 19.27B USD | ₹635.71K 7.69K USD | ₹630.05 7.62 USD | ₹651.20 7.88 USD | ₹1.59T 19.27B USD | 35.85 | ₹17.95 0.22 USD | ||
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.BO
IN
|
₹1,845.00 22.32 USD |
-0.22
|
₹1.58T 19.06B USD | ₹28.92K 349.93 USD | ₹1,795.90 21.73 USD | ₹1,849.50 22.38 USD | ₹1.58T 19.06B USD | 27.24 | ₹67.71 0.82 USD | ||
ABB India Limited
ABB.NS
IN
|
₹7,274.00 88 USD |
-0.75
|
₹1.54T 18.65B USD | ₹192.42K 2.33K USD | ₹7,173.00 86.78 USD | ₹7,324.00 88.61 USD | ₹1.54T 18.65B USD | 97.09 | ₹74.92 0.91 USD | ||
ABB India Limited
ABB.BO
IN
|
₹7,269.10 87.94 USD |
-0.83
|
₹1.54T 18.64B USD | ₹17.20K 208.09 USD | ₹7,170.00 86.75 USD | ₹7,324.80 88.62 USD | ₹1.54T 18.64B USD | 87.18 | ₹83.38 1.01 USD | ||
CG Power and Industrial Solutions Limited
CGPOWER.BO
IN
|
₹910.00 11.01 USD |
+0.22
|
₹1.43T 17.34B USD | ₹97.29K 1.18K USD | ₹889.05 10.76 USD | ₹912.90 11.04 USD | ₹1.43T 17.34B USD | 114.89 | ₹7.92 0.1 USD | ||
Bosch Limited
BOSCHLTD.BO
IN
|
₹48,388.75 585.42 USD |
-0.44
|
₹1.43T 17.27B USD | ₹2.40K 29.01 USD | ₹48,100.15 581.93 USD | ₹48,930.45 591.98 USD | ₹1.43T 17.27B USD | 53.17 | ₹910.02 11.01 USD | ||
Siemens Limited
SIEMENS.BO
IN
|
₹3,960.90 47.92 USD |
-0.28
|
₹1.41T 17.07B USD | ₹7.24K 87.56 USD | ₹3,858.00 46.68 USD | ₹3,960.90 47.92 USD | ₹1.41T 17.07B USD | 83.61 | ₹47.37 0.57 USD | ||
Cummins India Limited
CUMMINSIND.BO
IN
|
₹5,085.00 61.52 USD |
-1.07
|
₹1.41T 17.05B USD | ₹40.85K 494.27 USD | ₹5,020.80 60.74 USD | ₹5,115.00 61.88 USD | ₹1.41T 17.05B USD | 62.71 | ₹81.08 0.98 USD | ||
Siemens Limited
SIEMENS.NS
IN
|
₹3,957.00 47.87 USD |
+0.07
|
₹1.41T 17.05B USD | ₹172.51K 2.09K USD | ₹3,858.40 46.68 USD | ₹3,957.00 47.87 USD | ₹1.41T 17.05B USD | 83.34 | ₹47.48 0.57 USD | ||
Varun Beverages Limited
VBL.BO
IN
|
₹416.25 5.04 USD |
+1.2
|
₹1.41T 17.03B USD | ₹804.06K 9.73K USD | ₹403.15 4.88 USD | ₹417.00 5.05 USD | ₹1.41T 17.03B USD | 41.66 | ₹9.99 0.12 USD | ||
Hitachi Energy India Limited
POWERINDIA.NS
IN
|
₹31,435.00 380.31 USD |
+0.77
|
₹1.40T 16.95B USD | ₹53.51K 647.37 USD | ₹30,700.00 371.42 USD | ₹31,515.00 381.28 USD | ₹1.40T 16.95B USD | 121.94 | ₹257.77 3.12 USD | ||
Hitachi Energy India Limited
POWERINDIA.BO
IN
|
₹31,415.40 380.07 USD |
+1.13
|
₹1.40T 16.94B USD | ₹3.60K 43.59 USD | ₹30,700.00 371.42 USD | ₹31,501.10 381.11 USD | ₹1.40T 16.94B USD | 121.94 | ₹257.61 3.12 USD | ||
Tech Mahindra Limited
TECHM.BO
IN
|
₹1,539.50 18.63 USD |
+1.38
|
₹1.36T 16.49B USD | ₹59.73K 722.59 USD | ₹1,520.00 18.39 USD | ₹1,557.00 18.84 USD | ₹1.36T 16.49B USD | 29.52 | ₹52.15 0.63 USD | ||
LTIMindtree Ltd
LTIM.NS
IN
|
₹4,504.00 54.49 USD |
0
|
₹1.34T 16.15B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.34T 16.15B USD | 0 | ₹0.00 0 USD | ||
Bharat Petroleum Corporation Limited
BPCL.BO
IN
|
₹304.50 3.68 USD |
+0.5
|
₹1.32T 15.98B USD | ₹177.14K 2.14K USD | ₹296.10 3.58 USD | ₹306.20 3.7 USD | ₹1.32T 15.98B USD | 5.28 | ₹57.60 0.7 USD | ||
Apollo Hospitals Enterprise Limited
APOLLOHOSP.BO
IN
|
₹8,850.00 107.07 USD |
-0.28
|
₹1.27T 15.4B USD | ₹16.40K 198.44 USD | ₹8,778.00 106.2 USD | ₹8,948.10 108.26 USD | ₹1.27T 15.4B USD | 60.97 | ₹145.14 1.76 USD | ||
Apollo Hospitals Enterprise Limited
APOLLOHOSP.NS
IN
|
₹8,836.00 106.9 USD |
-0.72
|
₹1.27T 15.37B USD | ₹207.70K 2.51K USD | ₹8,806.00 106.54 USD | ₹8,950.00 108.28 USD | ₹1.27T 15.37B USD | 60.97 | ₹144.91 1.75 USD | ||
Polycab India Limited
POLYCAB.BO
IN
|
₹8,250.00 99.81 USD |
-1.36
|
₹1.24T 15.04B USD | ₹27.78K 336.07 USD | ₹8,118.00 98.21 USD | ₹8,305.05 100.48 USD | ₹1.24T 15.04B USD | 43.47 | ₹189.75 2.3 USD | ||
Polycab India Limited
POLYCAB.NS
IN
|
₹8,241.00 99.7 USD |
-1.4
|
₹1.24T 15.02B USD | ₹400.22K 4.84K USD | ₹8,118.00 98.21 USD | ₹8,319.00 100.65 USD | ₹1.24T 15.02B USD | 43.47 | ₹189.54 2.29 USD | ||
Bajaj Holdings & Investment Limited
BAJAJHLDNG.NS
IN
|
₹11,134.00 134.7 USD |
+1.29
|
₹1.24T 14.99B USD | ₹49.91K 603.78 USD | ₹10,922.00 132.14 USD | ₹11,146.00 134.85 USD | ₹1.24T 14.99B USD | 13.98 | ₹796.08 9.63 USD | ||
Bajaj Holdings & Investment Limited
BAJAJHLDNG.BO
IN
|
₹11,120.70 134.54 USD |
+1.36
|
₹1.24T 14.97B USD | ₹725.00 8.77 USD | ₹10,906.70 131.95 USD | ₹11,124.00 134.58 USD | ₹1.24T 14.97B USD | 14.08 | ₹789.70 9.55 USD | ||
Britannia Industries Limited
BRITANNIA.BO
IN
|
₹4,970.00 60.13 USD |
-0.82
|
₹1.20T 14.48B USD | ₹141.94K 1.72K USD | ₹4,946.05 59.84 USD | ₹5,011.00 60.62 USD | ₹1.20T 14.48B USD | 51.56 | ₹96.39 1.17 USD | ||
Britannia Industries Limited
BRITANNIA.NS
IN
|
₹4,962.00 60.03 USD |
-0.94
|
₹1.20T 14.46B USD | ₹194.82K 2.36K USD | ₹4,945.00 59.83 USD | ₹5,012.50 60.64 USD | ₹1.20T 14.46B USD | 45.87 | ₹108.17 1.31 USD | ||
Indian Bank
INDIANB.BO
IN
|
₹852.90 10.32 USD |
-0.83
|
₹1.15T 13.9B USD | ₹42.72K 516.8 USD | ₹835.05 10.1 USD | ₹859.75 10.4 USD | ₹1.15T 13.9B USD | 8.98 | ₹94.93 1.15 USD | ||
Jindal Steel Limited
JINDALSTEL.BO
IN
|
₹1,118.30 13.53 USD |
-2.08
|
₹1.14T 13.77B USD | ₹19.70K 238.28 USD | ₹1,080.00 13.07 USD | ₹1,121.20 13.56 USD | ₹1.14T 13.77B USD | 41.83 | ₹26.73 0.32 USD | ||
Muthoot Finance Limited
MUTHOOTFIN.BO
IN
|
₹2,794.40 33.81 USD |
-1.61
|
₹1.12T 13.57B USD | ₹37.70K 456.08 USD | ₹2,729.15 33.02 USD | ₹2,815.00 34.06 USD | ₹1.12T 13.57B USD | 9.86 | ₹283.35 3.43 USD | ||
Lodha Developers Limited
LODHA.BO
IN
|
₹1,113.00 13.47 USD |
-5.03
|
₹1.11T 13.45B USD | ₹674.25K 8.16K USD | ₹1,076.00 13.02 USD | ₹1,148.60 13.9 USD | ₹1.11T 13.45B USD | 27.02 | ₹41.18 0.5 USD | ||
Cipla Limited
CIPLA.BO
IN
|
₹1,365.00 16.51 USD |
-1.09
|
₹1.10T 13.34B USD | ₹33.82K 409.21 USD | ₹1,347.70 16.3 USD | ₹1,370.05 16.58 USD | ₹1.10T 13.34B USD | 24.28 | ₹56.20 0.68 USD | ||
Aditya Birla Capital Limited
ABCAPITAL.BO
IN
|
₹398.60 4.82 USD |
-0.35
|
₹1.09T 13.2B USD | ₹93.86K 1.14K USD | ₹391.00 4.73 USD | ₹398.60 4.82 USD | ₹1.09T 13.2B USD | 25.76 | ₹15.47 0.19 USD | ||
Laurus Labs Limited
LAURUSLABS.BO
IN
|
₹1,970.35 23.84 USD |
+1.77
|
₹1.06T 12.88B USD | ₹60.34K 730.06 USD | ₹1,917.10 23.19 USD | ₹1,981.45 23.97 USD | ₹1.06T 12.88B USD | 97.10 | ₹20.29 0.25 USD | ||
Hero MotoCorp Limited
HEROMOTOCO.BO
IN
|
₹5,225.00 63.21 USD |
-1.04
|
₹1.05T 12.65B USD | ₹12.24K 148.13 USD | ₹5,186.65 62.75 USD | ₹5,242.00 63.42 USD | ₹1.05T 12.65B USD | 19.77 | ₹264.17 3.2 USD | ||
Marico Limited
MARICO.BO
IN
|
₹804.00 9.73 USD |
+0.25
|
₹1.04T 12.6B USD | ₹79.65K 963.66 USD | ₹795.75 9.63 USD | ₹810.05 9.8 USD | ₹1.04T 12.6B USD | 60.90 | ₹13.20 0.16 USD | ||
HDFC Asset Management Company Limited
HDFCAMC.BO
IN
|
₹2,408.00 29.13 USD |
-1.23
|
₹1.03T 12.49B USD | ₹120.03K 1.45K USD | ₹2,368.45 28.65 USD | ₹2,423.95 29.33 USD | ₹1.03T 12.49B USD | 35.08 | ₹68.63 0.83 USD | ||
Oracle Financial Services Software Limited
OFSS.NS
IN
|
₹11,763.00 142.31 USD |
+0.32
|
₹1.02T 12.39B USD | ₹246.09K 2.98K USD | ₹11,595.00 140.28 USD | ₹11,830.00 143.12 USD | ₹1.02T 12.39B USD | 30.02 | ₹391.71 4.74 USD | ||
Oracle Financial Services Software Limited
OFSS.BO
IN
|
₹11,760.00 142.28 USD |
+0.55
|
₹1.02T 12.39B USD | ₹4.40K 53.17 USD | ₹11,610.75 140.47 USD | ₹11,821.95 143.03 USD | ₹1.02T 12.39B USD | 30.02 | ₹391.61 4.74 USD | ||
Indus Towers Limited
INDUSTOWER.BO
IN
|
₹387.65 4.69 USD |
+4.01
|
₹1.02T 12.37B USD | ₹663.25K 8.02K USD | ₹372.15 4.5 USD | ₹390.75 4.73 USD | ₹1.02T 12.37B USD | 14.28 | ₹27.14 0.33 USD | ||
The Indian Hotels Company Limited
INDHOTEL.BO
IN
|
₹717.75 8.68 USD |
-0.38
|
₹1.02T 12.36B USD | ₹106.49K 1.29K USD | ₹708.25 8.57 USD | ₹720.70 8.72 USD | ₹1.02T 12.36B USD | 60.46 | ₹11.87 0.14 USD | ||
IndiaMART InterMESH Limited
INDIAMART.BO
IN
|
₹1,698.15 20.54 USD |
+3.65
|
₹1.02T 12.36B USD | ₹12.05K 145.76 USD | ₹1,624.00 19.65 USD | ₹1,715.00 20.75 USD | ₹1.02T 12.36B USD | 20.74 | ₹81.85 0.99 USD | ||
IndiaMART InterMESH Limited
INDIAMART.NS
IN
|
₹1,695.00 20.51 USD |
+3.5
|
₹1.02T 12.33B USD | ₹140.38K 1.7K USD | ₹1,624.10 19.65 USD | ₹1,716.40 20.77 USD | ₹1.02T 12.33B USD | 20.70 | ₹81.87 0.99 USD | ||
Lloyds Metals and Energy Limited
LLOYDSME.BO
IN
|
₹1,798.45 21.76 USD |
-1
|
₹1.01T 12.24B USD | ₹17.34K 209.8 USD | ₹1,773.85 21.46 USD | ₹1,818.00 21.99 USD | ₹1.01T 12.24B USD | 21.00 | ₹85.61 1.04 USD | ||
Max Healthcare Institute Limited
MAXHEALTH.BO
IN
|
₹1,037.20 12.55 USD |
-0.17
|
₹1.01T 12.21B USD | ₹94.09K 1.14K USD | ₹1,023.00 12.38 USD | ₹1,041.00 12.59 USD | ₹1.01T 12.21B USD | 69.42 | ₹14.94 0.18 USD | ||
Trent Limited
TRENT.BO
IN
|
₹2,804.40 33.93 USD |
+0.53
|
₹996.93B 12.06B USD | ₹459.23K 5.56K USD | ₹2,757.70 33.36 USD | ₹2,815.00 34.06 USD | ₹996.93B 12.06B USD | 60.76 | ₹46.15 0.56 USD | ||
United Spirits Limited
UNITDSPR.BO
IN
|
₹1,397.20 16.9 USD |
-0.12
|
₹992.09B 12B USD | ₹5.39K 65.2 USD | ₹1,385.00 16.76 USD | ₹1,407.20 17.02 USD | ₹992.09B 12B USD | 58.82 | ₹23.75 0.29 USD | ||
Tata Consumer Products Limited
TATACONSUM.BO
IN
|
₹991.55 12 USD |
-0.83
|
₹981.33B 11.87B USD | ₹65.84K 796.54 USD | ₹988.00 11.95 USD | ₹999.80 12.1 USD | ₹981.33B 11.87B USD | 59.87 | ₹16.56 0.2 USD | ||
Aurobindo Pharma Limited
AUROPHARMA.BO
IN
|
₹1,675.45 20.27 USD |
+0.39
|
₹974.59B 11.79B USD | ₹20.59K 249.14 USD | ₹1,652.25 19.99 USD | ₹1,680.40 20.33 USD | ₹974.59B 11.79B USD | 28.45 | ₹58.89 0.71 USD | ||
Dr. Reddy's Laboratories Limited
DRREDDY.BO
IN
|
₹1,161.00 14.05 USD |
+1.77
|
₹966.61B 11.69B USD | ₹86.66K 1.05K USD | ₹1,131.05 13.68 USD | ₹1,181.40 14.29 USD | ₹966.61B 11.69B USD | 17.11 | ₹67.84 0.82 USD | ||
Ambuja Cements Limited
AMBUJACEM.BO
IN
|
₹391.00 4.73 USD |
-1.26
|
₹966.48B 11.69B USD | ₹123.24K 1.49K USD | ₹387.80 4.69 USD | ₹394.95 4.78 USD | ₹966.48B 11.69B USD | 26.10 | ₹14.98 0.18 USD | ||
Lupin Limited
LUPIN.BO
IN
|
₹2,096.00 25.36 USD |
+1.01
|
₹957.80B 11.59B USD | ₹9.92K 119.97 USD | ₹2,063.30 24.96 USD | ₹2,108.10 25.5 USD | ₹957.80B 11.59B USD | 22.21 | ₹94.37 1.14 USD | ||
Mazagon Dock Shipbuilders Limited
MAZDOCK.BO
IN
|
₹2,335.50 28.26 USD |
-2.48
|
₹942.09B 11.4B USD | ₹85.24K 1.03K USD | ₹2,316.00 28.02 USD | ₹2,365.90 28.62 USD | ₹942.09B 11.4B USD | 35.08 | ₹66.56 0.81 USD | ||
Bharat Forge Limited
BHARATFORG.BO
IN
|
₹1,940.00 23.47 USD |
-0.51
|
₹927.49B 11.22B USD | ₹9.92K 120.02 USD | ₹1,909.15 23.1 USD | ₹1,954.50 23.65 USD | ₹927.49B 11.22B USD | 85.80 | ₹22.61 0.27 USD | ||
Godrej Consumer Products Limited
GODREJCP.BO
IN
|
₹864.60 10.46 USD |
-0.73
|
₹884.70B 10.7B USD | ₹33.72K 407.93 USD | ₹858.85 10.39 USD | ₹872.40 10.55 USD | ₹884.70B 10.7B USD | 48.54 | ₹17.81 0.22 USD | ||
Persistent Systems Limited
PERSISTENT.BO
IN
|
₹5,537.45 66.99 USD |
+0.68
|
₹865.99B 10.48B USD | ₹24.63K 298.03 USD | ₹5,439.50 65.81 USD | ₹5,544.00 67.07 USD | ₹865.99B 10.48B USD | 50.01 | ₹110.72 1.34 USD | ||
Multi Commodity Exchange of India Limited
MCX.BO
IN
|
₹3,275.00 39.62 USD |
-0.73
|
₹833.53B 10.08B USD | ₹85.22K 1.03K USD | ₹3,245.75 39.27 USD | ₹3,390.00 41.01 USD | ₹833.53B 10.08B USD | 54.24 | ₹60.37 0.73 USD | ||
PB Fintech Limited
POLICYBZR.BO
IN
|
₹1,795.75 21.73 USD |
-0.4
|
₹829.82B 10.04B USD | ₹28.35K 343.01 USD | ₹1,758.60 21.28 USD | ₹1,812.30 21.93 USD | ₹829.82B 10.04B USD | 111.12 | ₹16.16 0.2 USD | ||
REC Limited
RECLTD.BO
IN
|
₹312.90 3.79 USD |
-0.67
|
₹823.94B 9.97B USD | ₹248.47K 3.01K USD | ₹311.30 3.77 USD | ₹315.00 3.81 USD | ₹823.94B 9.97B USD | 5.14 | ₹60.77 0.74 USD | ||
Dixon Technologies (India) Limited
DIXON.BO
IN
|
₹13,498.00 163.3 USD |
+0.69
|
₹820.70B 9.93B USD | ₹41.89K 506.81 USD | ₹12,980.00 157.04 USD | ₹13,498.00 163.3 USD | ₹820.70B 9.93B USD | 43.86 | ₹307.75 3.72 USD | ||
Coforge Limited
COFORGE.BO
IN
|
₹1,847.40 22.35 USD |
+0.24
|
₹818.36B 9.9B USD | ₹130.49K 1.58K USD | ₹1,800.00 21.78 USD | ₹1,858.00 22.48 USD | ₹818.36B 9.9B USD | 37.87 | ₹48.77 0.59 USD | ||
Shree Cement Limited
SHREECEM.BO
IN
|
₹22,588.80 273.29 USD |
-0.75
|
₹815.02B 9.86B USD | ₹602.00 7.28 USD | ₹22,376.85 270.72 USD | ₹22,699.10 274.62 USD | ₹815.02B 9.86B USD | 47.44 | ₹476.14 5.76 USD | ||
Shree Cement Limited
SHREECEM.NS
IN
|
₹22,570.00 273.06 USD |
-0.94
|
₹814.34B 9.85B USD | ₹16.17K 195.63 USD | ₹22,370.00 270.64 USD | ₹22,680.00 274.39 USD | ₹814.34B 9.85B USD | 50.00 | ₹451.40 5.46 USD | ||
Info Edge (India) Limited
NAUKRI.BO
IN
|
₹1,250.90 15.13 USD |
-1.11
|
₹810.25B 9.8B USD | ₹11.38K 137.63 USD | ₹1,245.00 15.06 USD | ₹1,261.80 15.27 USD | ₹810.25B 9.8B USD | 50.76 | ₹24.64 0.3 USD | ||
Oil India Limited
OIL.BO
IN
|
₹488.25 5.91 USD |
-2.54
|
₹794.19B 9.61B USD | ₹281.88K 3.41K USD | ₹486.25 5.88 USD | ₹511.00 6.18 USD | ₹794.19B 9.61B USD | 13.29 | ₹36.72 0.44 USD | ||
AU Small Finance Bank Limited
AUBANK.BO
IN
|
₹1,058.00 12.8 USD |
-0.66
|
₹792.88B 9.59B USD | ₹33.56K 406.07 USD | ₹1,033.50 12.5 USD | ₹1,061.00 12.84 USD | ₹792.88B 9.59B USD | 28.01 | ₹37.77 0.46 USD | ||
Nippon Life India Asset Management Limited
NAM-INDIA.BO
IN
|
₹1,192.00 14.42 USD |
+0.29
|
₹762.62B 9.23B USD | ₹73.06K 883.92 USD | ₹1,160.00 14.03 USD | ₹1,192.00 14.42 USD | ₹762.62B 9.23B USD | 47.17 | ₹25.27 0.31 USD | ||
IndusInd Bank Limited
INDUSINDBK.BO
IN
|
₹977.80 11.83 USD |
-1.73
|
₹761.85B 9.22B USD | ₹264.61K 3.2K USD | ₹972.40 11.76 USD | ₹986.35 11.93 USD | ₹761.85B 9.22B USD | 57.48 | ₹17.01 0.21 USD | ||
Hindustan Petroleum Corporation Limited
HINDPETRO.BO
IN
|
₹351.00 4.25 USD |
-0.85
|
₹746.94B 9.04B USD | ₹506.28K 6.13K USD | ₹340.25 4.12 USD | ₹354.80 4.29 USD | ₹746.94B 9.04B USD | 4.85 | ₹72.35 0.88 USD | ||
SRF Limited
SRF.BO
IN
|
₹2,483.00 30.04 USD |
-0.98
|
₹735.98B 8.9B USD | ₹41.01K 496.14 USD | ₹2,460.60 29.77 USD | ₹2,511.50 30.38 USD | ₹735.98B 8.9B USD | 34.01 | ₹73.00 0.88 USD | ||
APAR Industries Limited
APARINDS.NS
IN
|
₹17,500.00 211.72 USD |
+0.91
|
₹732.77B 8.87B USD | ₹169.19K 2.05K USD | ₹16,686.00 201.87 USD | ₹17,558.00 212.42 USD | ₹732.77B 8.87B USD | 59.52 | ₹294.00 3.56 USD | ||
APAR Industries Limited
APARINDS.BO
IN
|
₹17,496.15 211.67 USD |
+1.17
|
₹732.60B 8.86B USD | ₹4.57K 55.31 USD | ₹16,692.00 201.95 USD | ₹17,545.95 212.28 USD | ₹732.60B 8.86B USD | 59.52 | ₹293.94 3.56 USD | ||
ICICI Lombard General Insurance Company Limited
ICICIGI.BO
IN
|
₹1,459.00 17.65 USD |
-1.02
|
₹728.91B 8.82B USD | ₹155.45K 1.88K USD | ₹1,443.00 17.46 USD | ₹1,460.90 17.67 USD | ₹728.91B 8.82B USD | 30.21 | ₹48.29 0.58 USD | ||
Welspun Corp Limited
WELCORP.BO
IN
|
₹2,676.25 32.38 USD |
-3.58
|
₹705.74B 8.54B USD | ₹63.90K 773.08 USD | ₹2,660.35 32.19 USD | ₹2,770.80 33.52 USD | ₹705.74B 8.54B USD | 30.58 | ₹87.51 1.06 USD | ||
Havells India Limited
HAVELLS.BO
IN
|
₹1,114.80 13.49 USD |
-0.11
|
₹699.27B 8.46B USD | ₹56.64K 685.27 USD | ₹1,096.20 13.26 USD | ₹1,114.80 13.49 USD | ₹699.27B 8.46B USD | 47.11 | ₹23.66 0.29 USD | ||
ICICI Prudential Life Insurance Company Limited
ICICIPRULI.BO
IN
|
₹471.25 5.7 USD |
-0.48
|
₹683.68B 8.27B USD | ₹42.01K 508.25 USD | ₹461.25 5.58 USD | ₹475.65 5.75 USD | ₹683.68B 8.27B USD | 40.48 | ₹11.64 0.14 USD | ||
Glenmark Pharmaceuticals Limited
GLENMARK.BO
IN
|
₹2,416.90 29.24 USD |
<0.01
|
₹682.11B 8.25B USD | ₹10.01K 121.12 USD | ₹2,383.75 28.84 USD | ₹2,430.10 29.4 USD | ₹682.11B 8.25B USD | 37.87 | ₹63.81 0.77 USD | ||
The Phoenix Mills Limited
PHOENIXLTD.BO
IN
|
₹1,891.15 22.88 USD |
+0.06
|
₹676.42B 8.18B USD | ₹12.44K 150.5 USD | ₹1,826.00 22.09 USD | ₹1,904.95 23.05 USD | ₹676.42B 8.18B USD | 52.91 | ₹35.74 0.43 USD | ||
Fortis Healthcare Limited
FORTIS.BO
IN
|
₹887.30 10.73 USD |
-1.61
|
₹669.87B 8.1B USD | ₹35.00K 423.49 USD | ₹886.05 10.72 USD | ₹903.60 10.93 USD | ₹669.87B 8.1B USD | 64.11 | ₹13.84 0.17 USD | ||
Dabur India Limited
DABUR.BO
IN
|
₹376.50 4.56 USD |
-0.26
|
₹667.79B 8.08B USD | ₹44.46K 537.89 USD | ₹371.75 4.5 USD | ₹377.00 4.56 USD | ₹667.79B 8.08B USD | 36.30 | ₹10.37 0.13 USD | ||
Aster DM Quality Care Limited
ASTERDM.BO
IN
|
₹762.95 9.23 USD |
-0.49
|
₹665.04B 8.05B USD | ₹32.97K 398.87 USD | ₹757.70 9.17 USD | ₹771.00 9.33 USD | ₹665.04B 8.05B USD | 123.45 | ₹6.18 0.07 USD | ||
Torrent Power Limited
TORNTPOWER.BO
IN
|
₹1,298.20 15.71 USD |
+0.2
|
₹654.17B 7.91B USD | ₹19.69K 238.16 USD | ₹1,281.00 15.5 USD | ₹1,299.90 15.73 USD | ₹654.17B 7.91B USD | 21.67 | ₹59.90 0.72 USD | ||
Adani Total Gas Limited
ATGL.BO
IN
|
₹594.80 7.2 USD |
-1.34
|
₹654.17B 7.91B USD | ₹66.74K 807.44 USD | ₹592.80 7.17 USD | ₹600.75 7.27 USD | ₹654.17B 7.91B USD | 103.08 | ₹5.77 0.07 USD | ||
Torrent Power Limited
TORNTPOWER.NS
IN
|
₹1,297.60 15.7 USD |
+0.1
|
₹653.87B 7.91B USD | ₹194.71K 2.36K USD | ₹1,278.30 15.47 USD | ₹1,300.40 15.73 USD | ₹653.87B 7.91B USD | 28.17 | ₹46.06 0.56 USD | ||
Prestige Estates Projects Limited
PRESTIGE.BO
IN
|
₹1,505.00 18.21 USD |
-2.52
|
₹648.25B 7.84B USD | ₹28.59K 345.9 USD | ₹1,468.55 17.77 USD | ₹1,525.15 18.45 USD | ₹648.25B 7.84B USD | 56.81 | ₹26.49 0.32 USD | ||
RBL Bank Limited
RBLBANK.BO
IN
|
₹412.80 4.99 USD |
+0.83
|
₹640.23B 7.75B USD | ₹56.57K 684.44 USD | ₹406.20 4.91 USD | ₹416.00 5.03 USD | ₹640.23B 7.75B USD | 34.11 | ₹12.10 0.15 USD | ||
Bank of India
BANKINDIA.BO
IN
|
₹139.80 1.69 USD |
-1.55
|
₹636.46B 7.7B USD | ₹266.00K 3.22K USD | ₹137.40 1.66 USD | ₹140.15 1.7 USD | ₹636.46B 7.7B USD | 5.17 | ₹27.01 0.33 USD | ||
Oberoi Realty Limited
OBEROIRLTY.BO
IN
|
₹1,747.40 21.14 USD |
-2.11
|
₹635.36B 7.69B USD | ₹33.06K 399.98 USD | ₹1,716.00 20.76 USD | ₹1,785.10 21.6 USD | ₹635.36B 7.69B USD | 24.15 | ₹72.34 0.88 USD | ||
SBI Cards and Payment Services Limited
SBICARD.BO
IN
|
₹656.05 7.94 USD |
-1.49
|
₹624.33B 7.55B USD | ₹21.91K 265.07 USD | ₹650.25 7.87 USD | ₹665.75 8.05 USD | ₹624.33B 7.55B USD | 27.47 | ₹23.88 0.29 USD | ||
Jindal Stainless Limited
JSL.BO
IN
|
₹755.20 9.14 USD |
-0.94
|
₹622.25B 7.53B USD | ₹42.06K 508.82 USD | ₹740.85 8.96 USD | ₹766.40 9.27 USD | ₹622.25B 7.53B USD | 19.19 | ₹39.35 0.48 USD | ||
Motilal Oswal Financial Services Limited
MOTILALOFS.BO
IN
|
₹1,027.05 12.43 USD |
+1.09
|
₹618.43B 7.48B USD | ₹66.35K 802.71 USD | ₹988.00 11.95 USD | ₹1,030.90 12.47 USD | ₹618.43B 7.48B USD | 31.84 | ₹32.25 0.39 USD | ||
Schaeffler India Limited
SCHAEFFLER.NS
IN
|
₹3,950.50 47.79 USD |
+0.26
|
₹617.48B 7.47B USD | ₹18.31K 221.56 USD | ₹3,890.10 47.06 USD | ₹3,967.70 48 USD | ₹617.48B 7.47B USD | 49.25 | ₹80.20 0.97 USD | ||
Schaeffler India Limited
SCHAEFFLER.BO
IN
|
₹3,948.75 47.77 USD |
+0.2
|
₹617.20B 7.47B USD | ₹1.21K 14.65 USD | ₹3,893.65 47.11 USD | ₹3,962.50 47.94 USD | ₹617.20B 7.47B USD | 49.26 | ₹80.16 0.97 USD | ||
General Insurance Corporation of India
GICRE.BO
IN
|
₹349.55 4.23 USD |
+1.55
|
₹613.25B 7.42B USD | ₹57.31K 693.37 USD | ₹340.30 4.12 USD | ₹351.00 4.25 USD | ₹613.25B 7.42B USD | 6.90 | ₹50.61 0.61 USD | ||
Alkem Laboratories Limited
ALKEM.BO
IN
|
₹5,089.50 61.57 USD |
-0.41
|
₹608.53B 7.36B USD | ₹1.90K 22.95 USD | ₹5,052.05 61.12 USD | ₹5,123.10 61.98 USD | ₹608.53B 7.36B USD | 28.16 | ₹180.68 2.19 USD | ||
Alkem Laboratories Limited
ALKEM.NS
IN
|
₹5,087.50 61.55 USD |
-0.98
|
₹608.29B 7.36B USD | ₹238.74K 2.89K USD | ₹5,051.00 61.11 USD | ₹5,128.00 62.04 USD | ₹608.29B 7.36B USD | 28.16 | ₹180.61 2.19 USD | ||
APL Apollo Tubes Limited
APLAPOLLO.BO
IN
|
₹2,153.00 26.05 USD |
-2.05
|
₹597.80B 7.23B USD | ₹16.70K 201.98 USD | ₹2,113.50 25.57 USD | ₹2,168.25 26.23 USD | ₹597.80B 7.23B USD | 48.54 | ₹44.35 0.54 USD | ||
Radico Khaitan Limited
RADICO.NS
IN
|
₹4,368.10 52.85 USD |
-2.06
|
₹585.25B 7.08B USD | ₹104.07K 1.26K USD | ₹4,362.50 52.78 USD | ₹4,437.60 53.69 USD | ₹585.25B 7.08B USD | 83.32 | ₹52.42 0.63 USD | ||
Radico Khaitan Limited
RADICO.BO
IN
|
₹4,366.95 52.83 USD |
-1.86
|
₹584.71B 7.07B USD | ₹4.26K 51.54 USD | ₹4,364.00 52.8 USD | ₹4,410.75 53.36 USD | ₹584.71B 7.07B USD | 113.28 | ₹38.55 0.47 USD | ||
Coromandel International Limited
COROMANDEL.NS
IN
|
₹1,929.00 23.34 USD |
-1.68
|
₹568.17B 6.87B USD | ₹100.66K 1.22K USD | ₹1,916.40 23.19 USD | ₹1,950.80 23.6 USD | ₹568.17B 6.87B USD | 31.05 | ₹62.11 0.75 USD | ||
Coromandel International Limited
COROMANDEL.BO
IN
|
₹1,928.70 23.33 USD |
-1.72
|
₹568.08B 6.87B USD | ₹11.87K 143.55 USD | ₹1,917.95 23.2 USD | ₹1,943.65 23.51 USD | ₹568.08B 6.87B USD | 31.05 | ₹62.10 0.75 USD | ||
MRF Limited
MRF.BO
IN
|
₹128,442.20 1553.94 USD |
+0.18
|
₹544.74B 6.59B USD | ₹221.00 2.67 USD | ₹127,092.20 1537.6 USD | ₹128,700.00 1557.06 USD | ₹544.74B 6.59B USD | 29.42 | ₹4.36K 52.81 USD | ||
MRF Limited
MRF.NS
IN
|
₹128,290.00 1552.1 USD |
+0.02
|
₹544.10B 6.58B USD | ₹2.14K 25.93 USD | ₹127,015.00 1536.67 USD | ₹128,765.00 1557.84 USD | ₹544.10B 6.58B USD | 22.47 | ₹5.71K 69.07 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
