Page de résultat 9 pour Le pays : Inde Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (5193)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Siemens Limited
SIEMENS.NS
IN
|
₹3,977.00 48.12 USD |
-1.32
|
₹1.42T 17.13B USD | ₹177.12K 2.14K USD | ₹3,974.10 48.08 USD | ₹4,042.00 48.9 USD | ₹1.42T 17.13B USD | 84.02 | ₹47.33 0.57 USD | ||
Siemens Limited
SIEMENS.BO
IN
|
₹3,976.00 48.1 USD |
-1.34
|
₹1.42T 17.13B USD | ₹16.47K 199.27 USD | ₹3,975.15 48.09 USD | ₹4,031.50 48.77 USD | ₹1.42T 17.13B USD | 83.93 | ₹47.37 0.57 USD | ||
Hitachi Energy India Limited
POWERINDIA.NS
IN
|
₹31,650.00 382.91 USD |
-1.09
|
₹1.41T 17.07B USD | ₹83.44K 1.01K USD | ₹31,545.00 381.64 USD | ₹32,195.00 389.51 USD | ₹1.41T 17.07B USD | 121.95 | ₹259.53 3.14 USD | ||
Hitachi Energy India Limited
POWERINDIA.BO
IN
|
₹31,650.00 382.91 USD |
-1.19
|
₹1.41T 17.07B USD | ₹4.92K 59.48 USD | ₹31,550.00 381.7 USD | ₹32,200.00 389.57 USD | ₹1.41T 17.07B USD | 121.95 | ₹259.53 3.14 USD | ||
Tech Mahindra Limited
TECHM.BO
IN
|
₹1,592.00 19.26 USD |
-0.31
|
₹1.41T 17.06B USD | ₹43.71K 528.84 USD | ₹1,586.90 19.2 USD | ₹1,622.25 19.63 USD | ₹1.41T 17.06B USD | 30.52 | ₹52.15 0.63 USD | ||
CG Power and Industrial Solutions Limited
CGPOWER.BO
IN
|
₹893.95 10.82 USD |
+0.33
|
₹1.41T 17.04B USD | ₹95.80K 1.16K USD | ₹888.00 10.74 USD | ₹899.25 10.88 USD | ₹1.41T 17.04B USD | 112.30 | ₹7.96 0.1 USD | ||
Cummins India Limited
CUMMINSIND.BO
IN
|
₹5,040.00 60.98 USD |
-1.47
|
₹1.40T 16.9B USD | ₹15.50K 187.49 USD | ₹5,014.00 60.66 USD | ₹5,081.00 61.47 USD | ₹1.40T 16.9B USD | 62.16 | ₹81.08 0.98 USD | ||
Varun Beverages Limited
VBL.BO
IN
|
₹412.00 4.98 USD |
+0.73
|
₹1.39T 16.86B USD | ₹187.31K 2.27K USD | ₹406.50 4.92 USD | ₹412.70 4.99 USD | ₹1.39T 16.86B USD | 41.15 | ₹10.01 0.12 USD | ||
Bosch Limited
BOSCHLTD.BO
IN
|
₹46,800.00 566.2 USD |
-0.41
|
₹1.38T 16.7B USD | ₹351.00 4.25 USD | ₹46,692.45 564.9 USD | ₹47,489.75 574.55 USD | ₹1.38T 16.7B USD | 51.42 | ₹910.02 11.01 USD | ||
Bharat Petroleum Corporation Limited
BPCL.BO
IN
|
₹315.70 3.82 USD |
-1.33
|
₹1.37T 16.57B USD | ₹44.89K 543.07 USD | ₹315.70 3.82 USD | ₹320.50 3.88 USD | ₹1.37T 16.57B USD | 5.48 | ₹57.60 0.7 USD | ||
LTIMindtree Ltd
LTIM.NS
IN
|
₹4,504.00 54.49 USD |
0
|
₹1.34T 16.15B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.34T 16.15B USD | 0 | ₹0.00 0 USD | ||
Polycab India Limited
POLYCAB.BO
IN
|
₹8,300.00 100.42 USD |
-5.95
|
₹1.25T 15.13B USD | ₹112.03K 1.36K USD | ₹8,254.00 99.86 USD | ₹8,549.90 103.44 USD | ₹1.25T 15.13B USD | 43.66 | ₹190.07 2.3 USD | ||
Polycab India Limited
POLYCAB.NS
IN
|
₹8,300.00 100.42 USD |
-5.76
|
₹1.25T 15.13B USD | ₹1.56M 18.87K USD | ₹8,250.00 99.81 USD | ₹8,500.00 102.84 USD | ₹1.25T 15.13B USD | 43.66 | ₹190.07 2.3 USD | ||
Apollo Hospitals Enterprise Limited
APOLLOHOSP.BO
IN
|
₹8,670.00 104.89 USD |
-1.3
|
₹1.25T 15.08B USD | ₹16.10K 194.8 USD | ₹8,642.00 104.55 USD | ₹8,740.25 105.74 USD | ₹1.25T 15.08B USD | 59.87 | ₹144.79 1.75 USD | ||
Apollo Hospitals Enterprise Limited
APOLLOHOSP.NS
IN
|
₹8,650.00 104.65 USD |
-0.48
|
₹1.24T 15.05B USD | ₹288.35K 3.49K USD | ₹8,641.00 104.54 USD | ₹8,740.00 105.74 USD | ₹1.24T 15.05B USD | 59.52 | ₹145.32 1.76 USD | ||
Bajaj Holdings & Investment Limited
BAJAJHLDNG.BO
IN
|
₹11,172.05 135.16 USD |
+0.2
|
₹1.24T 15.04B USD | ₹477.00 5.77 USD | ₹11,101.00 134.3 USD | ₹11,355.00 137.38 USD | ₹1.24T 15.04B USD | 14.14 | ₹789.70 9.55 USD | ||
Bajaj Holdings & Investment Limited
BAJAJHLDNG.NS
IN
|
₹11,162.00 135.04 USD |
-0.03
|
₹1.24T 15.03B USD | ₹37.11K 448.92 USD | ₹11,100.00 134.29 USD | ₹11,355.00 137.38 USD | ₹1.24T 15.03B USD | 14.02 | ₹795.85 9.63 USD | ||
Britannia Industries Limited
BRITANNIA.BO
IN
|
₹5,104.00 61.75 USD |
-1.85
|
₹1.23T 14.87B USD | ₹17.83K 215.7 USD | ₹5,090.00 61.58 USD | ₹5,157.20 62.39 USD | ₹1.23T 14.87B USD | 52.95 | ₹96.39 1.17 USD | ||
Britannia Industries Limited
BRITANNIA.NS
IN
|
₹5,101.50 61.72 USD |
-0.56
|
₹1.23T 14.87B USD | ₹269.67K 3.26K USD | ₹5,089.50 61.57 USD | ₹5,160.50 62.43 USD | ₹1.23T 14.87B USD | 47.17 | ₹108.15 1.31 USD | ||
Lodha Developers Limited
LODHA.BO
IN
|
₹1,214.40 14.69 USD |
-0.51
|
₹1.21T 14.68B USD | ₹77.48K 937.43 USD | ₹1,210.25 14.64 USD | ₹1,237.70 14.97 USD | ₹1.21T 14.68B USD | 29.49 | ₹41.17 0.5 USD | ||
Indian Bank
INDIANB.BO
IN
|
₹882.00 10.67 USD |
-0.52
|
₹1.19T 14.37B USD | ₹12.61K 152.57 USD | ₹879.30 10.64 USD | ₹894.85 10.83 USD | ₹1.19T 14.37B USD | 9.29 | ₹94.90 1.15 USD | ||
Jindal Steel Limited
JINDALSTEL.BO
IN
|
₹1,163.00 14.07 USD |
+2.24
|
₹1.18T 14.32B USD | ₹21.86K 264.51 USD | ₹1,138.55 13.77 USD | ₹1,170.00 14.16 USD | ₹1.18T 14.32B USD | 43.67 | ₹26.63 0.32 USD | ||
Muthoot Finance Limited
MUTHOOTFIN.BO
IN
|
₹2,920.00 35.33 USD |
-0.51
|
₹1.17T 14.18B USD | ₹46.33K 560.53 USD | ₹2,913.85 35.25 USD | ₹2,981.50 36.07 USD | ₹1.17T 14.18B USD | 10.30 | ₹283.24 3.43 USD | ||
Cipla Limited
CIPLA.BO
IN
|
₹1,385.00 16.76 USD |
-0.29
|
₹1.12T 13.54B USD | ₹64.50K 780.28 USD | ₹1,375.85 16.65 USD | ₹1,398.00 16.91 USD | ₹1.12T 13.54B USD | 24.64 | ₹56.20 0.68 USD | ||
Aditya Birla Capital Limited
ABCAPITAL.BO
IN
|
₹404.80 4.9 USD |
+1.43
|
₹1.11T 13.41B USD | ₹260.47K 3.15K USD | ₹400.50 4.85 USD | ₹407.05 4.92 USD | ₹1.11T 13.41B USD | 26.18 | ₹15.46 0.19 USD | ||
Hero MotoCorp Limited
HEROMOTOCO.BO
IN
|
₹5,303.00 64.16 USD |
+0.21
|
₹1.06T 12.84B USD | ₹15.79K 191.02 USD | ₹5,260.50 63.64 USD | ₹5,335.00 64.54 USD | ₹1.06T 12.84B USD | 20.07 | ₹264.17 3.2 USD | ||
HDFC Asset Management Company Limited
HDFCAMC.BO
IN
|
₹2,463.00 29.8 USD |
-1.62
|
₹1.06T 12.78B USD | ₹12.32K 149.08 USD | ₹2,457.00 29.73 USD | ₹2,531.00 30.62 USD | ₹1.06T 12.78B USD | 35.97 | ₹68.47 0.83 USD | ||
Marico Limited
MARICO.BO
IN
|
₹814.40 9.85 USD |
-0.83
|
₹1.05T 12.76B USD | ₹11.75K 142.2 USD | ₹814.40 9.85 USD | ₹837.60 10.13 USD | ₹1.05T 12.76B USD | 61.69 | ₹13.20 0.16 USD | ||
Oracle Financial Services Software Limited
OFSS.BO
IN
|
₹12,067.35 145.99 USD |
+0.14
|
₹1.05T 12.71B USD | ₹5.26K 63.64 USD | ₹12,042.60 145.7 USD | ₹12,347.65 149.39 USD | ₹1.05T 12.71B USD | 30.86 | ₹390.98 4.73 USD | ||
Oracle Financial Services Software Limited
OFSS.NS
IN
|
₹12,058.00 145.88 USD |
-0.75
|
₹1.05T 12.7B USD | ₹166.48K 2.01K USD | ₹12,028.00 145.52 USD | ₹12,348.00 149.39 USD | ₹1.05T 12.7B USD | 31.05 | ₹388.27 4.7 USD | ||
United Spirits Limited
UNITDSPR.BO
IN
|
₹1,475.00 17.85 USD |
-0.59
|
₹1.05T 12.67B USD | ₹11.56K 139.88 USD | ₹1,463.00 17.7 USD | ₹1,492.55 18.06 USD | ₹1.05T 12.67B USD | 62.10 | ₹23.75 0.29 USD | ||
IndiaMART InterMESH Limited
INDIAMART.NS
IN
|
₹1,727.30 20.9 USD |
-0.13
|
₹1.04T 12.57B USD | ₹43.85K 530.56 USD | ₹1,722.50 20.84 USD | ₹1,745.00 21.11 USD | ₹1.04T 12.57B USD | 21.10 | ₹81.83 0.99 USD | ||
IndiaMART InterMESH Limited
INDIAMART.BO
IN
|
₹1,725.00 20.87 USD |
-0.25
|
₹1.04T 12.55B USD | ₹1.83K 22.1 USD | ₹1,724.05 20.86 USD | ₹1,740.50 21.06 USD | ₹1.04T 12.55B USD | 21.07 | ₹81.84 0.99 USD | ||
Lloyds Metals and Energy Limited
LLOYDSME.BO
IN
|
₹1,820.95 22.03 USD |
-1.56
|
₹1.02T 12.39B USD | ₹16.99K 205.57 USD | ₹1,820.10 22.02 USD | ₹1,849.75 22.38 USD | ₹1.02T 12.39B USD | 21.27 | ₹85.58 1.04 USD | ||
The Indian Hotels Company Limited
INDHOTEL.BO
IN
|
₹718.75 8.7 USD |
-1.81
|
₹1.02T 12.38B USD | ₹209.38K 2.53K USD | ₹717.50 8.68 USD | ₹733.35 8.87 USD | ₹1.02T 12.38B USD | 60.55 | ₹11.87 0.14 USD | ||
Trent Limited
TRENT.BO
IN
|
₹2,845.00 34.42 USD |
+1.34
|
₹1.01T 12.24B USD | ₹22.97K 277.89 USD | ₹2,835.00 34.3 USD | ₹2,879.10 34.83 USD | ₹1.01T 12.24B USD | 61.64 | ₹46.15 0.56 USD | ||
Ambuja Cements Limited
AMBUJACEM.BO
IN
|
₹405.50 4.91 USD |
+0.57
|
₹1.00T 12.13B USD | ₹41.87K 506.59 USD | ₹404.40 4.89 USD | ₹408.15 4.94 USD | ₹1.00T 12.13B USD | 27.06 | ₹14.98 0.18 USD | ||
Tata Consumer Products Limited
TATACONSUM.BO
IN
|
₹1,012.00 12.24 USD |
-0.94
|
₹1.00T 12.12B USD | ₹35.13K 425.01 USD | ₹1,008.30 12.2 USD | ₹1,020.70 12.35 USD | ₹1.00T 12.12B USD | 61.33 | ₹16.50 0.2 USD | ||
Mazagon Dock Shipbuilders Limited
MAZDOCK.BO
IN
|
₹2,477.00 29.97 USD |
+0.16
|
₹999.17B 12.09B USD | ₹50.61K 612.27 USD | ₹2,476.65 29.96 USD | ₹2,545.00 30.79 USD | ₹999.17B 12.09B USD | 37.31 | ₹66.38 0.8 USD | ||
Laurus Labs Limited
LAURUSLABS.BO
IN
|
₹1,840.00 22.26 USD |
-1.72
|
₹994.17B 12.03B USD | ₹41.69K 504.37 USD | ₹1,835.85 22.21 USD | ₹1,872.30 22.65 USD | ₹994.17B 12.03B USD | 90.90 | ₹20.24 0.24 USD | ||
Indus Towers Limited
INDUSTOWER.BO
IN
|
₹375.00 4.54 USD |
-0.13
|
₹988.95B 11.96B USD | ₹111.62K 1.35K USD | ₹374.25 4.53 USD | ₹380.35 4.6 USD | ₹988.95B 11.96B USD | 13.83 | ₹27.11 0.33 USD | ||
Lupin Limited
LUPIN.BO
IN
|
₹2,111.00 25.54 USD |
-1.12
|
₹964.66B 11.67B USD | ₹19.67K 237.91 USD | ₹2,104.40 25.46 USD | ₹2,149.75 26.01 USD | ₹964.66B 11.67B USD | 22.36 | ₹94.37 1.14 USD | ||
Aurobindo Pharma Limited
AUROPHARMA.BO
IN
|
₹1,653.30 20 USD |
+1.62
|
₹961.70B 11.64B USD | ₹16.72K 202.27 USD | ₹1,623.05 19.64 USD | ₹1,660.60 20.09 USD | ₹961.70B 11.64B USD | 28.07 | ₹58.89 0.71 USD | ||
Dr. Reddy's Laboratories Limited
DRREDDY.BO
IN
|
₹1,154.00 13.96 USD |
-0.09
|
₹960.78B 11.62B USD | ₹20.60K 249.18 USD | ₹1,154.00 13.96 USD | ₹1,165.75 14.1 USD | ₹960.78B 11.62B USD | 17.01 | ₹67.84 0.82 USD | ||
Max Healthcare Institute Limited
MAXHEALTH.BO
IN
|
₹985.00 11.92 USD |
-0.93
|
₹958.71B 11.6B USD | ₹107.59K 1.3K USD | ₹981.35 11.87 USD | ₹1,000.00 12.1 USD | ₹958.71B 11.6B USD | 66.24 | ₹14.87 0.18 USD | ||
Bharat Forge Limited
BHARATFORG.BO
IN
|
₹1,978.00 23.93 USD |
-0.45
|
₹945.66B 11.44B USD | ₹58.06K 702.41 USD | ₹1,951.00 23.6 USD | ₹1,998.00 24.17 USD | ₹945.66B 11.44B USD | 87.48 | ₹22.61 0.27 USD | ||
Godrej Consumer Products Limited
GODREJCP.BO
IN
|
₹880.00 10.65 USD |
+0.57
|
₹900.46B 10.89B USD | ₹64.28K 777.62 USD | ₹866.50 10.48 USD | ₹880.00 10.65 USD | ₹900.46B 10.89B USD | 49.41 | ₹17.81 0.22 USD | ||
Persistent Systems Limited
PERSISTENT.BO
IN
|
₹5,655.00 68.42 USD |
+0.55
|
₹884.38B 10.7B USD | ₹28.70K 347.26 USD | ₹5,640.00 68.23 USD | ₹5,720.95 69.21 USD | ₹884.38B 10.7B USD | 51.07 | ₹110.72 1.34 USD | ||
Coforge Limited
COFORGE.BO
IN
|
₹1,967.45 23.8 USD |
+0.19
|
₹871.54B 10.54B USD | ₹37.67K 455.71 USD | ₹1,964.50 23.77 USD | ₹1,995.00 24.14 USD | ₹871.54B 10.54B USD | 40.32 | ₹48.79 0.59 USD | ||
Dixon Technologies (India) Limited
DIXON.BO
IN
|
₹14,250.00 172.4 USD |
-1.41
|
₹866.43B 10.48B USD | ₹44.00K 532.31 USD | ₹14,078.25 170.32 USD | ₹14,460.00 174.94 USD | ₹866.43B 10.48B USD | 46.29 | ₹307.80 3.72 USD | ||
Info Edge (India) Limited
NAUKRI.BO
IN
|
₹1,335.00 16.15 USD |
+0.29
|
₹864.73B 10.46B USD | ₹16.68K 201.81 USD | ₹1,308.05 15.83 USD | ₹1,348.35 16.31 USD | ₹864.73B 10.46B USD | 54.04 | ₹24.70 0.3 USD | ||
Shree Cement Limited
SHREECEM.BO
IN
|
₹23,900.00 289.15 USD |
-0.42
|
₹862.33B 10.43B USD | ₹598.00 7.23 USD | ₹23,775.40 287.64 USD | ₹24,100.00 291.57 USD | ₹862.33B 10.43B USD | 50.19 | ₹476.14 5.76 USD | ||
Shree Cement Limited
SHREECEM.NS
IN
|
₹23,855.00 288.61 USD |
-0.23
|
₹860.71B 10.41B USD | ₹15.35K 185.71 USD | ₹23,780.00 287.7 USD | ₹24,140.00 292.05 USD | ₹860.71B 10.41B USD | 52.90 | ₹450.86 5.45 USD | ||
PB Fintech Limited
POLICYBZR.BO
IN
|
₹1,853.00 22.42 USD |
+0.42
|
₹856.16B 10.36B USD | ₹177.99K 2.15K USD | ₹1,830.00 22.14 USD | ₹1,860.80 22.51 USD | ₹856.16B 10.36B USD | 114.95 | ₹16.12 0.2 USD | ||
REC Limited
RECLTD.BO
IN
|
₹319.50 3.87 USD |
+1.85
|
₹841.32B 10.18B USD | ₹433.36K 5.24K USD | ₹313.25 3.79 USD | ₹320.10 3.87 USD | ₹841.32B 10.18B USD | 5.25 | ₹60.77 0.74 USD | ||
Multi Commodity Exchange of India Limited
MCX.BO
IN
|
₹3,275.00 39.62 USD |
+2.83
|
₹833.53B 10.08B USD | ₹351.32K 4.25K USD | ₹3,168.05 38.33 USD | ₹3,287.00 39.77 USD | ₹833.53B 10.08B USD | 54.05 | ₹60.59 0.73 USD | ||
AU Small Finance Bank Limited
AUBANK.BO
IN
|
₹1,066.80 12.91 USD |
-0.41
|
₹799.04B 9.67B USD | ₹14.40K 174.26 USD | ₹1,062.00 12.85 USD | ₹1,081.75 13.09 USD | ₹799.04B 9.67B USD | 28.25 | ₹37.76 0.46 USD | ||
Oil India Limited
OIL.BO
IN
|
₹488.30 5.91 USD |
-0.14
|
₹794.27B 9.61B USD | ₹45.89K 555.14 USD | ₹486.70 5.89 USD | ₹498.80 6.03 USD | ₹794.27B 9.61B USD | 13.29 | ₹36.72 0.44 USD | ||
IndusInd Bank Limited
INDUSINDBK.BO
IN
|
₹1,006.00 12.17 USD |
+0.5
|
₹783.82B 9.48B USD | ₹31.61K 382.42 USD | ₹998.00 12.07 USD | ₹1,008.50 12.2 USD | ₹783.82B 9.48B USD | 59.17 | ₹17.00 0.21 USD | ||
Hindustan Petroleum Corporation Limited
HINDPETRO.BO
IN
|
₹357.00 4.32 USD |
-0.85
|
₹759.71B 9.19B USD | ₹86.70K 1.05K USD | ₹355.90 4.31 USD | ₹360.05 4.36 USD | ₹759.71B 9.19B USD | 4.93 | ₹72.35 0.88 USD | ||
SRF Limited
SRF.BO
IN
|
₹2,550.15 30.85 USD |
-2.11
|
₹755.88B 9.14B USD | ₹41.24K 498.87 USD | ₹2,533.20 30.65 USD | ₹2,643.25 31.98 USD | ₹755.88B 9.14B USD | 34.96 | ₹72.93 0.88 USD | ||
ICICI Lombard General Insurance Company Limited
ICICIGI.BO
IN
|
₹1,510.00 18.27 USD |
-0.26
|
₹754.39B 9.13B USD | ₹21.89K 264.87 USD | ₹1,507.55 18.24 USD | ₹1,549.75 18.75 USD | ₹754.39B 9.13B USD | 31.25 | ₹48.32 0.58 USD | ||
Nippon Life India Asset Management Limited
NAM-INDIA.BO
IN
|
₹1,156.00 13.99 USD |
-0.6
|
₹739.59B 8.95B USD | ₹51.06K 617.7 USD | ₹1,152.55 13.94 USD | ₹1,184.05 14.33 USD | ₹739.59B 8.95B USD | 45.87 | ₹25.20 0.3 USD | ||
APAR Industries Limited
APARINDS.BO
IN
|
₹17,478.50 211.46 USD |
-1.26
|
₹731.87B 8.85B USD | ₹3.93K 47.51 USD | ₹17,364.30 210.08 USD | ₹17,937.95 217.02 USD | ₹731.87B 8.85B USD | 59.39 | ₹294.27 3.56 USD | ||
APAR Industries Limited
APARINDS.NS
IN
|
₹17,437.00 210.96 USD |
-1.51
|
₹730.13B 8.83B USD | ₹93.10K 1.13K USD | ₹17,365.00 210.09 USD | ₹17,895.00 216.5 USD | ₹730.13B 8.83B USD | 59.57 | ₹292.67 3.54 USD | ||
Havells India Limited
HAVELLS.BO
IN
|
₹1,156.00 13.99 USD |
-3.67
|
₹725.11B 8.77B USD | ₹91.00K 1.1K USD | ₹1,150.05 13.91 USD | ₹1,177.05 14.24 USD | ₹725.11B 8.77B USD | 48.85 | ₹23.66 0.29 USD | ||
ICICI Prudential Life Insurance Company Limited
ICICIPRULI.BO
IN
|
₹494.95 5.99 USD |
+0.01
|
₹717.55B 8.68B USD | ₹33.93K 410.5 USD | ₹492.50 5.96 USD | ₹503.35 6.09 USD | ₹717.55B 8.68B USD | 42.55 | ₹11.63 0.14 USD | ||
The Phoenix Mills Limited
PHOENIXLTD.BO
IN
|
₹1,940.40 23.48 USD |
-1
|
₹694.04B 8.4B USD | ₹7.31K 88.4 USD | ₹1,936.90 23.43 USD | ₹1,968.30 23.81 USD | ₹694.04B 8.4B USD | 54.35 | ₹35.70 0.43 USD | ||
Prestige Estates Projects Limited
PRESTIGE.BO
IN
|
₹1,608.00 19.45 USD |
-1.05
|
₹692.61B 8.38B USD | ₹33.58K 406.23 USD | ₹1,566.40 18.95 USD | ₹1,645.40 19.91 USD | ₹692.61B 8.38B USD | 60.97 | ₹26.37 0.32 USD | ||
Fortis Healthcare Limited
FORTIS.BO
IN
|
₹910.00 11.01 USD |
-0.29
|
₹687.01B 8.31B USD | ₹301.00K 3.64K USD | ₹904.10 10.94 USD | ₹917.00 11.09 USD | ₹687.01B 8.31B USD | 65.37 | ₹13.92 0.17 USD | ||
Glenmark Pharmaceuticals Limited
GLENMARK.BO
IN
|
₹2,427.00 29.36 USD |
-1.29
|
₹684.96B 8.29B USD | ₹11.04K 133.51 USD | ₹2,424.60 29.33 USD | ₹2,459.00 29.75 USD | ₹684.96B 8.29B USD | 38.16 | ₹63.59 0.77 USD | ||
Aster DM Quality Care Limited
ASTERDM.BO
IN
|
₹785.15 9.5 USD |
-0.22
|
₹684.39B 8.28B USD | ₹42.12K 509.59 USD | ₹780.75 9.45 USD | ₹791.55 9.58 USD | ₹684.39B 8.28B USD | 128.08 | ₹6.13 0.07 USD | ||
Welspun Corp Limited
WELCORP.BO
IN
|
₹2,591.20 31.35 USD |
-2.08
|
₹683.31B 8.27B USD | ₹93.27K 1.13K USD | ₹2,570.00 31.09 USD | ₹2,664.65 32.24 USD | ₹683.31B 8.27B USD | 29.58 | ₹87.59 1.06 USD | ||
Oberoi Realty Limited
OBEROIRLTY.BO
IN
|
₹1,875.00 22.68 USD |
-1.55
|
₹681.75B 8.25B USD | ₹244.55K 2.96K USD | ₹1,873.15 22.66 USD | ₹1,932.25 23.38 USD | ₹681.75B 8.25B USD | 25.90 | ₹72.38 0.88 USD | ||
Dabur India Limited
DABUR.BO
IN
|
₹380.25 4.6 USD |
+0.07
|
₹674.45B 8.16B USD | ₹53.69K 649.51 USD | ₹377.45 4.57 USD | ₹383.25 4.64 USD | ₹674.45B 8.16B USD | 36.66 | ₹10.37 0.13 USD | ||
Adani Total Gas Limited
ATGL.BO
IN
|
₹612.45 7.41 USD |
+0.08
|
₹673.58B 8.15B USD | ₹833.74K 10.09K USD | ₹611.00 7.39 USD | ₹620.85 7.51 USD | ₹673.58B 8.15B USD | 106.32 | ₹5.76 0.07 USD | ||
Bank of India
BANKINDIA.BO
IN
|
₹145.00 1.75 USD |
0
|
₹660.14B 7.99B USD | ₹245.48K 2.97K USD | ₹144.10 1.74 USD | ₹145.80 1.76 USD | ₹660.14B 7.99B USD | 5.36 | ₹27.01 0.33 USD | ||
Torrent Power Limited
TORNTPOWER.NS
IN
|
₹1,302.00 15.75 USD |
+0.99
|
₹656.08B 7.94B USD | ₹398.52K 4.82K USD | ₹1,260.20 15.25 USD | ₹1,308.00 15.82 USD | ₹656.08B 7.94B USD | 28.23 | ₹46.12 0.56 USD | ||
Torrent Power Limited
TORNTPOWER.BO
IN
|
₹1,296.55 15.69 USD |
+0.51
|
₹653.34B 7.9B USD | ₹74.37K 899.75 USD | ₹1,261.00 15.26 USD | ₹1,306.00 15.8 USD | ₹653.34B 7.9B USD | 21.64 | ₹59.90 0.72 USD | ||
RBL Bank Limited
RBLBANK.BO
IN
|
₹414.35 5.01 USD |
+1.56
|
₹642.63B 7.77B USD | ₹2.59M 31.33K USD | ₹406.65 4.92 USD | ₹417.00 5.05 USD | ₹642.63B 7.77B USD | 34.24 | ₹12.10 0.15 USD | ||
General Insurance Corporation of India
GICRE.BO
IN
|
₹358.50 4.34 USD |
+0.7
|
₹628.95B 7.61B USD | ₹238.27K 2.88K USD | ₹341.70 4.13 USD | ₹361.40 4.37 USD | ₹628.95B 7.61B USD | 7.08 | ₹50.59 0.61 USD | ||
SBI Cards and Payment Services Limited
SBICARD.BO
IN
|
₹657.90 7.96 USD |
+0.14
|
₹626.09B 7.57B USD | ₹51.40K 621.88 USD | ₹656.45 7.94 USD | ₹668.45 8.09 USD | ₹626.09B 7.57B USD | 27.55 | ₹23.88 0.29 USD | ||
APL Apollo Tubes Limited
APLAPOLLO.BO
IN
|
₹2,250.00 27.22 USD |
+4.6
|
₹624.73B 7.56B USD | ₹322.38K 3.9K USD | ₹2,151.00 26.02 USD | ₹2,269.00 27.45 USD | ₹624.73B 7.56B USD | 50.76 | ₹44.32 0.54 USD | ||
Motilal Oswal Financial Services Limited
MOTILALOFS.BO
IN
|
₹1,035.00 12.52 USD |
+1.87
|
₹623.22B 7.54B USD | ₹68.81K 832.43 USD | ₹1,022.00 12.36 USD | ₹1,040.00 12.58 USD | ₹623.22B 7.54B USD | 32.05 | ₹32.29 0.39 USD | ||
Alkem Laboratories Limited
ALKEM.NS
IN
|
₹5,190.00 62.79 USD |
-0.06
|
₹620.54B 7.51B USD | ₹63.26K 765.35 USD | ₹5,130.00 62.06 USD | ₹5,210.50 63.04 USD | ₹620.54B 7.51B USD | 28.73 | ₹180.61 2.19 USD | ||
Alkem Laboratories Limited
ALKEM.BO
IN
|
₹5,186.40 62.75 USD |
+0.03
|
₹620.11B 7.5B USD | ₹3.27K 39.53 USD | ₹5,133.00 62.1 USD | ₹5,254.90 63.58 USD | ₹620.11B 7.5B USD | 28.70 | ₹180.68 2.19 USD | ||
Schaeffler India Limited
SCHAEFFLER.NS
IN
|
₹3,958.90 47.9 USD |
+0.21
|
₹618.79B 7.49B USD | ₹53.65K 649.1 USD | ₹3,871.70 46.84 USD | ₹4,004.60 48.45 USD | ₹618.79B 7.49B USD | 49.29 | ₹80.31 0.97 USD | ||
Schaeffler India Limited
SCHAEFFLER.BO
IN
|
₹3,930.70 47.55 USD |
-0.49
|
₹614.38B 7.43B USD | ₹5.84K 70.62 USD | ₹3,883.00 46.98 USD | ₹3,998.60 48.38 USD | ₹614.38B 7.43B USD | 49.01 | ₹80.19 0.97 USD | ||
Jindal Stainless Limited
JSL.BO
IN
|
₹737.70 8.92 USD |
-0.01
|
₹607.83B 7.35B USD | ₹7.68K 92.94 USD | ₹732.95 8.87 USD | ₹741.15 8.97 USD | ₹607.83B 7.35B USD | 18.72 | ₹39.39 0.48 USD | ||
Radico Khaitan Limited
RADICO.BO
IN
|
₹4,500.00 54.44 USD |
-1.08
|
₹602.52B 7.29B USD | ₹4.60K 55.65 USD | ₹4,444.40 53.77 USD | ₹4,587.95 55.51 USD | ₹602.52B 7.29B USD | 116.73 | ₹38.55 0.47 USD | ||
Radico Khaitan Limited
RADICO.NS
IN
|
₹4,494.00 54.37 USD |
-1.43
|
₹602.12B 7.28B USD | ₹205.31K 2.48K USD | ₹4,444.00 53.77 USD | ₹4,559.80 55.17 USD | ₹602.12B 7.28B USD | 85.46 | ₹52.58 0.64 USD | ||
Godrej Properties Limited
GODREJPROP.BO
IN
|
₹1,990.00 24.08 USD |
+0.17
|
₹599.40B 7.25B USD | ₹14.99K 181.32 USD | ₹1,972.80 23.87 USD | ₹2,043.35 24.72 USD | ₹599.40B 7.25B USD | 38.58 | ₹51.57 0.62 USD | ||
Coromandel International Limited
COROMANDEL.NS
IN
|
₹1,940.10 23.47 USD |
+0.46
|
₹571.44B 6.91B USD | ₹143.73K 1.74K USD | ₹1,927.00 23.31 USD | ₹1,948.30 23.57 USD | ₹571.44B 6.91B USD | 31.27 | ₹62.04 0.75 USD | ||
Coromandel International Limited
COROMANDEL.BO
IN
|
₹1,936.80 23.43 USD |
+0.32
|
₹570.47B 6.9B USD | ₹2.11K 25.5 USD | ₹1,930.00 23.35 USD | ₹1,946.75 23.55 USD | ₹570.47B 6.9B USD | 31.22 | ₹62.02 0.75 USD | ||
Berger Paints India Limited
BERGEPAINT.BO
IN
|
₹486.80 5.89 USD |
-0.91
|
₹567.59B 6.87B USD | ₹9.81K 118.66 USD | ₹484.35 5.86 USD | ₹491.65 5.95 USD | ₹567.59B 6.87B USD | 52.51 | ₹9.27 0.11 USD | ||
Abbott India Limited
ABBOTINDIA.BO
IN
|
₹26,121.95 316.03 USD |
+0.94
|
₹555.07B 6.72B USD | ₹450.00 5.44 USD | ₹25,823.05 312.42 USD | ₹26,340.00 318.67 USD | ₹555.07B 6.72B USD | 36.76 | ₹710.49 8.6 USD | ||
Abbott India Limited
ABBOTINDIA.NS
IN
|
₹26,090.00 315.65 USD |
+0.56
|
₹554.39B 6.71B USD | ₹8.80K 106.5 USD | ₹25,810.00 312.26 USD | ₹26,365.00 318.97 USD | ₹554.39B 6.71B USD | 34.27 | ₹761.10 9.21 USD | ||
MRF Limited
MRF.NS
IN
|
₹130,000.00 1572.78 USD |
-0.39
|
₹551.35B 6.67B USD | ₹4.66K 56.33 USD | ₹129,705.00 1569.21 USD | ₹131,080.00 1585.85 USD | ₹551.35B 6.67B USD | 22.78 | ₹5.70K 69.02 USD | ||
MRF Limited
MRF.BO
IN
|
₹130,000.00 1572.78 USD |
-0.4
|
₹551.35B 6.67B USD | ₹422.00 5.11 USD | ₹129,800.00 1570.36 USD | ₹131,099.60 1586.09 USD | ₹551.35B 6.67B USD | 29.78 | ₹4.36K 52.81 USD | ||
Linde India Limited
LINDEINDIA.BO
IN
|
₹6,375.40 77.13 USD |
+0.09
|
₹543.72B 6.58B USD | ₹354.00 4.28 USD | ₹6,331.25 76.6 USD | ₹6,419.95 77.67 USD | ₹543.72B 6.58B USD | 99.39 | ₹64.14 0.78 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
