Page de résultat 9 pour Le pays : Inde Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (5193)
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- BSE (3388)
- NSE (1805)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (547)
- Biens de consommation cycliques (623)
- Services financiers (336)
- Immobilier (107)
- Biens de consommation défensifs (233)
- Soins de santé (228)
- Services aux collectivités (60)
- Services de communication (131)
- Énergie (54)
- Produits industriels (619)
- Technologie (227)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (66)
- Matériaux de construction (59)
- Produits chimiques (43)
- Produits chimiques spécialisés (176)
- Production de bois de charpente et du bois (10)
- Papiers et produits en papier (41)
- Aluminium (12)
- Cuivre (7)
- Autres métaux industriels et mines (17)
- Or (1)
- Acier (113)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (21)
- Pièces d'automobiles (145)
- Ameublement, équipements et appareils électroménagers (48)
- Fabrication de textiles (164)
- Fabrication de vêtements (50)
- Chaussures et Accessoires (25)
- Emballage et Conteneurs (44)
- Restaurants (14)
- Vêtements au détail (7)
- Grands Magasins (11)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (33)
- Vente au détail sur Internet (6)
- Vente au détail de spécialité (4)
- Loisirs (2)
- Logement (37)
- Station de Loisirs et casinos (4)
- Services de voyage (4)
- Gestion d'actifs (26)
- Banques - Régionales (50)
- Financement hypothécaire (20)
- Marchés des Capitaux (96)
- Données financières et bourses (9)
- Assurance - Vie (8)
- Assurance - Réassurance (2)
- Courtiers d'assurances (2)
- Assurance - diversifié (5)
- Sociétés écrans (4)
- Conglomérats financiers (14)
- Services de Crédit (79)
- Immobilier - Développement (68)
- Services Immobiliers (22)
- Immobilier - Diversifié (11)
- FPI - Bureau (3)
- Boissons - Brasseurs (4)
- Boissons - Vignobles et Distilleries (12)
- Boissons - Non Alcoolisées (2)
- Confiseurs (47)
- Produits agricoles (29)
- Produits domestiques et personnels (31)
- Aliments emballés (67)
- Services d'éducation et de formation (22)
- Magasins d'escompte (2)
- Distribution alimentaire (6)
- Tabac (8)
- Biotechnologie (19)
- Fabricants de médicaments - Général (18)
- Fabricants de médicaments - de spécialité et génériques (126)
- Établissements de soins médicaux (21)
- Détaillants Pharmaceutiques (5)
- Services d'information sur la santé (1)
- Dispositifs médicaux (5)
- Instruments médicaux et des fournitures (5)
- Diagnostiques et Recherche (12)
- Distribution médicale (1)
- Services publics - Producteurs indépendants d'électricité (15)
- Services publics - Renouvelables (11)
- Services Publics - produits électriques réglementés (12)
- Services publics - Gaz réglementé (11)
- Services de Télécommunication (23)
- Agences de Publicité (6)
- Publication (23)
- Diffusion (23)
- Divertissement (43)
- Contenu d'internet et information (11)
- Jeux électroniques et multimédia (2)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (6)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz - Raffinage et Marketing (20)
- Service et l'équipement du pétrole et Gaz (14)
- Charbon thermique (11)
- Aérospatial et Défense (22)
- Services aux entreprises spécialisées (16)
- Services d’experts-conseils (3)
- Services de location (2)
- Services de sécurité et de protection (5)
- Services de dotation en personnel et d’emploi (5)
- Conglomérats (42)
- Ingénierie et Construction (127)
- Opérations d'infrastructure (19)
- Produits de construction et équipement (53)
- Machinerie agricole et de construction lourde (22)
- Équipement et fournitures d’entreprise (6)
- Machines Industries spécialisées (110)
- Fabrication de métal (48)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (20)
- Équipement et pièces électriques (58)
- Aéroports et services aériens (2)
- Compagnies aériennes (4)
- Chemins de fer (4)
- Transport maritime (13)
- Camionnage (5)
- Fret et logistique intégrés (27)
- Gestion des déchets (4)
- Services des technologies de l'information (107)
- Logiciel - Application (44)
- Logiciel - Infrastructure (8)
- Matériel de communication (30)
- Matériel Informatique (4)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (8)
- Électronique et distribution informatique (7)
- Instruments scientifiques et techniques (1)
- Solaire (11)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hitachi Energy India Limited POWERINDIA.BO | ₹18,086.60 218.82 USD |
-1.52
|
₹806.16B 9.75B USD | ₹3.61K 43.66 USD | ₹17,784.60 215.16 USD | ₹18,489.10 223.69 USD | ₹806.16B 9.75B USD | 109.43 | ₹165.28 2 USD | ||
| SBI Cards and Payment Services Limited SBICARD.BO | ₹842.70 10.2 USD |
-0.82
|
₹801.89B 9.7B USD | ₹51.29K 620.57 USD | ₹830.00 10.04 USD | ₹852.80 10.32 USD | ₹801.89B 9.7B USD | 41.84 | ₹20.14 0.24 USD | ||
| FSN E-Commerce Ventures Limited NYKAA.BO | ₹263.60 3.19 USD |
+1.84
|
₹754.30B 9.13B USD | ₹266.01K 3.22K USD | ₹256.00 3.1 USD | ₹267.00 3.23 USD | ₹754.30B 9.13B USD | 732.22 | ₹0.36 0.004 USD | ||
| AU Small Finance Bank Limited AUBANK.BO | ₹1,014.30 12.05 USD |
+1.53
|
₹742.25B 8.98B USD | ₹43.49K 526.16 USD | ₹980.85 11.87 USD | ₹1,000.00 12.1 USD | ₹742.25B 8.98B USD | 34.24 | ₹29.09 0.35 USD | ||
| Dixon Technologies (India) Limited DIXON.BO | ₹12,048.05 142.67 USD |
-0.56
|
₹713.62B 8.63B USD | ₹70.90K 857.74 USD | ₹11,650.00 140.95 USD | ₹12,026.05 145.5 USD | ₹713.62B 8.63B USD | 45.82 | ₹257.34 3.11 USD | ||
| Dixon Technologies (India) Limited DIXON.NS | ₹12,102.00 142.36 USD |
+2.85
|
₹712.06B 8.61B USD | ₹721.60K 16.81K USD | ₹11,646.00 140.9 USD | ₹12,026.00 145.49 USD | ₹712.06B 8.61B USD | 45.73 | ₹257.30 3.11 USD | ||
| Bharat Forge Limited BHARATFORG.BO | ₹1,454.90 17.6 USD |
+0.68
|
₹695.57B 8.42B USD | ₹11.70K 141.6 USD | ₹1,439.45 17.41 USD | ₹1,467.00 17.75 USD | ₹695.57B 8.42B USD | 64.12 | ₹22.69 0.27 USD | ||
| Aurobindo Pharma Limited AUROPHARMA.BO | ₹1,204.50 14.36 USD |
+0.02
|
₹689.56B 8.34B USD | ₹10.42K 95.46 USD | ₹1,179.20 14.27 USD | ₹1,207.30 14.61 USD | ₹689.56B 8.34B USD | 20.16 | ₹58.87 0.71 USD | ||
| Jindal Stainless Limited JSL.BO | ₹836.30 10.12 USD |
+5.19
|
₹688.87B 8.33B USD | ₹102.43K 1.24K USD | ₹787.00 9.52 USD | ₹848.85 10.27 USD | ₹688.87B 8.33B USD | 24.92 | ₹33.55 0.41 USD | ||
| Lloyds Metals and Energy Limited LLOYDSME.BO | ₹1,292.00 15.63 USD |
-6.92
|
₹682.56B 8.26B USD | ₹84.04K 1.02K USD | ₹1,277.15 15.45 USD | ₹1,388.00 16.79 USD | ₹682.56B 8.26B USD | 40.12 | ₹32.20 0.39 USD | ||
| Prestige Estates Projects Limited PRESTIGE.BO | ₹1,569.75 18.99 USD |
-1.13
|
₹676.14B 8.18B USD | ₹9.18K 111.06 USD | ₹1,556.00 18.83 USD | ₹1,598.35 19.34 USD | ₹676.14B 8.18B USD | 89.90 | ₹17.46 0.21 USD | ||
| General Insurance Corporation of India GICRE.BO | ₹372.60 4.65 USD |
+1.03
|
₹674.74B 8.16B USD | ₹4.46K 873.44 USD | ₹367.80 4.45 USD | ₹391.00 4.73 USD | ₹674.74B 8.16B USD | 7.04 | ₹54.58 0.66 USD | ||
| Oil India Limited OIL.BO | ₹411.80 4.98 USD |
+1.35
|
₹669.84B 8.1B USD | ₹65.90K 797.22 USD | ₹405.10 4.9 USD | ₹412.65 4.99 USD | ₹669.84B 8.1B USD | 11.21 | ₹36.73 0.44 USD | ||
| Oracle Financial Services Software Limited OFSS.NS | ₹7,626.50 92.27 USD |
-0.84
|
₹664.42B 8.04B USD | ₹139.15K 1.68K USD | ₹7,601.00 91.96 USD | ₹7,717.50 93.37 USD | ₹664.42B 8.04B USD | 28.09 | ₹271.49 3.28 USD | ||
| Fortis Healthcare Limited FORTIS.BO | ₹918.45 10.63 USD |
+0.1
|
₹663.46B 8.03B USD | ₹22.89K 586.85 USD | ₹876.00 10.6 USD | ₹895.50 10.83 USD | ₹663.46B 8.03B USD | 65.38 | ₹13.44 0.16 USD | ||
| Oracle Financial Services Software Limited OFSS.BO | ₹7,622.75 92.22 USD |
-0.88
|
₹663.31B 8.02B USD | ₹8.63K 104.46 USD | ₹7,601.00 91.96 USD | ₹7,720.00 93.4 USD | ₹663.31B 8.02B USD | 28.07 | ₹271.47 3.28 USD | ||
| The Phoenix Mills Limited PHOENIXLTD.BO | ₹1,851.80 22.4 USD |
+0.04
|
₹662.20B 8.01B USD | ₹4.88K 59.06 USD | ₹1,831.90 22.16 USD | ₹1,859.10 22.49 USD | ₹662.20B 8.01B USD | 61.37 | ₹30.17 0.37 USD | ||
| Coromandel International Limited COROMANDEL.BO | ₹2,318.40 27.13 USD |
+0.29
|
₹660.74B 7.99B USD | ₹43.64K 528.01 USD | ₹2,203.05 26.65 USD | ₹2,389.00 28.9 USD | ₹660.74B 7.99B USD | 27.54 | ₹81.39 0.98 USD | ||
| Coromandel International Limited COROMANDEL.NS | ₹2,317.50 27.06 USD |
+0.2
|
₹660.58B 7.99B USD | ₹1.85M 22.37K USD | ₹2,201.50 26.63 USD | ₹2,392.00 28.94 USD | ₹660.58B 7.99B USD | 27.42 | ₹81.55 0.99 USD | ||
| IndusInd Bank Limited INDUSINDBK.BO | ₹899.50 10.18 USD |
+0.24
|
₹655.68B 7.93B USD | ₹65.44K 791.75 USD | ₹833.45 10.08 USD | ₹843.55 10.21 USD | ₹655.68B 7.93B USD | 0 | -₹9.74 -0.1 USD | ||
| Alkem Laboratories Limited ALKEM.NS | ₹5,469.00 66.17 USD |
-0.65
|
₹653.90B 7.91B USD | ₹145.45K 1.76K USD | ₹5,405.00 65.39 USD | ₹5,496.50 66.5 USD | ₹653.90B 7.91B USD | 27.67 | ₹197.63 2.39 USD | ||
| Alkem Laboratories Limited ALKEM.BO | ₹5,794.00 65.59 USD |
+0.2
|
₹648.54B 7.85B USD | ₹50.80K 153.87 USD | ₹5,275.00 63.82 USD | ₹5,490.00 66.42 USD | ₹648.54B 7.85B USD | 27.45 | ₹197.44 2.39 USD | ||
| MRF Limited MRF.BO | ₹152,813.84 1848.79 USD |
+2.72
|
₹648.11B 7.84B USD | ₹581.00 7.03 USD | ₹148,153.60 1792.41 USD | ₹155,000.00 1875.24 USD | ₹648.11B 7.84B USD | 34.93 | ₹4.37K 52.92 USD | ||
| MRF Limited MRF.NS | ₹151,090.00 1827.94 USD |
+1.57
|
₹641.01B 7.76B USD | ₹8.69K 105.07 USD | ₹148,170.00 1792.61 USD | ₹155,205.00 1877.72 USD | ₹641.01B 7.76B USD | 34.54 | ₹4.37K 52.91 USD | ||
| Torrent Power Limited TORNTPOWER.BO | ₹1,332.20 15.32 USD |
-1.27
|
₹638.07B 7.72B USD | ₹6.66K 90.08 USD | ₹1,263.80 15.29 USD | ₹1,281.20 15.5 USD | ₹638.07B 7.72B USD | 21.13 | ₹59.90 0.72 USD | ||
| Adani Total Gas Limited ATGL.BO | ₹555.80 6.82 USD |
-0.19
|
₹620.35B 7.51B USD | ₹46.39K 561.25 USD | ₹562.15 6.8 USD | ₹567.40 6.86 USD | ₹620.35B 7.51B USD | 98.78 | ₹5.71 0.07 USD | ||
| Berger Paints India Limited BERGEPAINT.BO | ₹525.60 6.37 USD |
-3.32
|
₹613.84B 7.43B USD | ₹86.39K 1.05K USD | ₹518.50 6.27 USD | ₹541.40 6.55 USD | ₹613.84B 7.43B USD | 56.85 | ₹9.26 0.11 USD | ||
| Berger Paints India Limited BERGEPAINT.NS | ₹525.55 6.36 USD |
-3.5
|
₹612.74B 7.41B USD | ₹2.25M 27.17K USD | ₹518.10 6.27 USD | ₹541.80 6.55 USD | ₹612.74B 7.41B USD | 56.75 | ₹9.26 0.11 USD | ||
| Abbott India Limited ABBOTINDIA.NS | ₹28,680.00 346.98 USD |
-0.78
|
₹609.43B 7.37B USD | ₹21.56K 260.83 USD | ₹28,225.00 341.48 USD | ₹29,045.00 351.4 USD | ₹609.43B 7.37B USD | 40.33 | ₹711.06 8.6 USD | ||
| Abbott India Limited ABBOTINDIA.BO | ₹27,948.50 344.91 USD |
-1.4
|
₹605.80B 7.33B USD | ₹113.00 13.88 USD | ₹28,303.80 342.43 USD | ₹29,073.95 351.75 USD | ₹605.80B 7.33B USD | 40.08 | ₹711.29 8.61 USD | ||
| Oberoi Realty Limited OBEROIRLTY.BO | ₹1,646.55 19.92 USD |
-1.35
|
₹598.69B 7.24B USD | ₹38.69K 468.11 USD | ₹1,637.95 19.82 USD | ₹1,668.85 20.19 USD | ₹598.69B 7.24B USD | 26.80 | ₹61.42 0.74 USD | ||
| Schaeffler India Limited SCHAEFFLER.NS | ₹3,823.60 46.26 USD |
+0.17
|
₹597.64B 7.23B USD | ₹60.70K 734.37 USD | ₹3,796.10 45.93 USD | ₹3,841.80 46.48 USD | ₹597.64B 7.23B USD | 55.95 | ₹68.33 0.83 USD | ||
| Schaeffler India Limited SCHAEFFLER.BO | ₹3,820.55 46.22 USD |
+0.19
|
₹597.17B 7.22B USD | ₹717.00 8.67 USD | ₹3,795.80 45.92 USD | ₹3,836.65 46.42 USD | ₹597.17B 7.22B USD | 55.97 | ₹68.26 0.83 USD | ||
| Godrej Properties Limited GODREJPROP.BO | ₹1,977.05 23.92 USD |
-1.01
|
₹595.50B 7.2B USD | ₹5.13K 62.09 USD | ₹1,971.00 23.85 USD | ₹1,997.10 24.16 USD | ₹595.50B 7.2B USD | 38.21 | ₹51.73 0.63 USD | ||
| The Fertilisers and Chemicals Travancore Limited FACT.BO | ₹874.20 11.05 USD |
+1.47
|
₹591.04B 7.15B USD | ₹52.05K 629.68 USD | ₹887.50 10.74 USD | ₹932.80 11.29 USD | ₹591.04B 7.15B USD | 563.82 | ₹1.62 0.02 USD | ||
| The Fertilisers and Chemicals Travancore Limited FACT.NS | ₹912.70 11.04 USD |
+1.42
|
₹590.58B 7.15B USD | ₹828.39K 10.02K USD | ₹887.00 10.73 USD | ₹932.50 11.28 USD | ₹590.58B 7.15B USD | 563.39 | ₹1.62 0.02 USD | ||
| Laurus Labs Limited LAURUSLABS.BO | ₹1,105.00 13.2 USD |
+0.38
|
₹588.88B 7.12B USD | ₹35.61K 472.69 USD | ₹1,077.05 13.03 USD | ₹1,097.50 13.28 USD | ₹588.88B 7.12B USD | 86.16 | ₹12.66 0.15 USD | ||
| Glenmark Pharmaceuticals Limited GLENMARK.BO | ₹2,057.95 24.55 USD |
+1.13
|
₹572.75B 6.93B USD | ₹3.72K 51.6 USD | ₹2,000.00 24.2 USD | ₹2,038.05 24.66 USD | ₹572.75B 6.93B USD | 56.81 | ₹35.72 0.43 USD | ||
| Sundaram Finance Limited SUNDARMFIN.BO | ₹5,139.25 62.18 USD |
-2.17
|
₹566.41B 6.85B USD | ₹5.39K 65.21 USD | ₹5,021.10 60.75 USD | ₹5,269.40 63.75 USD | ₹566.41B 6.85B USD | 28.68 | ₹179.14 2.17 USD | ||
| Sundaram Finance Limited SUNDARMFIN.NS | ₹5,134.90 62.12 USD |
-2.37
|
₹565.93B 6.85B USD | ₹354.55K 4.29K USD | ₹5,007.00 60.58 USD | ₹5,271.00 63.77 USD | ₹565.93B 6.85B USD | 28.71 | ₹178.82 2.16 USD | ||
| Max Financial Services Limited MFSL.BO | ₹1,635.80 19.79 USD |
-0.63
|
₹564.54B 6.83B USD | ₹59.63K 721.44 USD | ₹1,625.20 19.66 USD | ₹1,661.80 20.11 USD | ₹564.54B 6.83B USD | 342.93 | ₹4.77 0.06 USD | ||
| Mahindra & Mahindra Financial Services Limited M&MFIN.BO | ₹353.85 4.89 USD |
+1.43
|
₹561.80B 6.8B USD | ₹412.34K 4.99K USD | ₹385.40 4.66 USD | ₹408.30 4.94 USD | ₹561.80B 6.8B USD | 21.31 | ₹18.97 0.23 USD | ||
| Colgate-Palmolive (India) Limited COLPAL.NS | ₹2,053.40 24.84 USD |
-0.81
|
₹558.80B 6.76B USD | ₹343.65K 4.16K USD | ₹2,051.00 24.81 USD | ₹2,075.20 25.11 USD | ₹558.80B 6.76B USD | 42.20 | ₹48.65 0.59 USD | ||
| Colgate-Palmolive (India) Limited COLPAL.BO | ₹2,053.25 24.84 USD |
-0.82
|
₹558.45B 6.76B USD | ₹20.87K 252.44 USD | ₹2,052.00 24.83 USD | ₹2,074.10 25.09 USD | ₹558.45B 6.76B USD | 42.20 | ₹48.65 0.59 USD | ||
| Coforge Limited COFORGE.BO | ₹1,658.85 20.07 USD |
-1.4
|
₹555.78B 6.72B USD | ₹108.87K 1.32K USD | ₹1,633.15 19.76 USD | ₹1,686.50 20.4 USD | ₹555.78B 6.72B USD | 51.08 | ₹32.47 0.39 USD | ||
| Multi Commodity Exchange of India Limited MCX.BO | ₹2,215.90 131.81 USD |
+0.03
|
₹554.60B 6.71B USD | ₹62.36K 231.6 USD | ₹10,816.05 130.86 USD | ₹11,031.90 133.47 USD | ₹554.60B 6.71B USD | 79.69 | ₹136.72 1.65 USD | ||
| Nippon Life India Asset Management Limited NAM-INDIA.BO | ₹863.95 10.45 USD |
-0.6
|
₹550.42B 6.66B USD | ₹42.62K 515.61 USD | ₹846.30 10.24 USD | ₹873.20 10.56 USD | ₹550.42B 6.66B USD | 41.75 | ₹20.69 0.25 USD | ||
| Indian Railway Catering & Tourism Corporation Limited IRCTC.BO | ₹682.60 8.26 USD |
-2.33
|
₹546.08B 6.61B USD | ₹60.43K 731.1 USD | ₹678.55 8.21 USD | ₹697.75 8.44 USD | ₹546.08B 6.61B USD | 39.70 | ₹17.19 0.21 USD | ||
| Bharat Dynamics Limited BDL.BO | ₹1,454.55 17.6 USD |
-1.25
|
₹533.18B 6.45B USD | ₹58.44K 706.99 USD | ₹1,428.25 17.28 USD | ₹1,489.15 18.02 USD | ₹533.18B 6.45B USD | 81.62 | ₹17.82 0.22 USD | ||
| Mphasis Limited MPHASIS.BO | ₹2,793.65 33.8 USD |
-0.29
|
₹531.52B 6.43B USD | ₹6.30K 76.26 USD | ₹2,773.55 33.56 USD | ₹2,813.00 34.03 USD | ₹531.52B 6.43B USD | 29.85 | ₹93.58 1.13 USD | ||
| APL Apollo Tubes Limited APLAPOLLO.BO | ₹1,949.40 22.78 USD |
+0.11
|
₹522.82B 6.33B USD | ₹13.34K 161.44 USD | ₹1,871.45 22.64 USD | ₹1,895.85 22.94 USD | ₹522.82B 6.33B USD | 49.76 | ₹37.84 0.46 USD | ||
| Biocon Limited BIOCON.BO | ₹382.85 4.72 USD |
+1.3
|
₹521.21B 6.31B USD | ₹62.93K 998.32 USD | ₹389.60 4.71 USD | ₹392.80 4.75 USD | ₹521.21B 6.31B USD | 98.09 | ₹3.98 0.05 USD | ||
| Tata Communications Limited TATACOMM.BO | ₹1,811.60 21.92 USD |
+0.63
|
₹516.31B 6.25B USD | ₹70.95K 858.35 USD | ₹1,773.05 21.45 USD | ₹1,820.45 22.02 USD | ₹516.31B 6.25B USD | 36.06 | ₹50.23 0.61 USD | ||
| Authum Investment & Infrastructure Limited AIIL.BO | ₹2,997.75 36.27 USD |
+4.14
|
₹509.15B 6.16B USD | ₹36.97K 447.32 USD | ₹2,847.15 34.45 USD | ₹3,040.00 36.78 USD | ₹509.15B 6.16B USD | 12.68 | ₹236.34 2.86 USD | ||
| Linde India Limited LINDEINDIA.NS | ₹5,905.00 71.44 USD |
-0.73
|
₹503.60B 6.09B USD | ₹27.64K 334.37 USD | ₹5,880.00 71.14 USD | ₹5,979.00 72.34 USD | ₹503.60B 6.09B USD | 98.28 | ₹60.08 0.73 USD | ||
| Motilal Oswal Financial Services Limited MOTILALOFS.BO | ₹837.70 10.13 USD |
-2.15
|
₹503.57B 6.09B USD | ₹73.43K 888.37 USD | ₹832.00 10.07 USD | ₹865.85 10.48 USD | ₹503.57B 6.09B USD | 25.41 | ₹32.96 0.4 USD | ||
| Linde India Limited LINDEINDIA.BO | ₹5,965.95 71.39 USD |
+0.21
|
₹503.24B 6.09B USD | ₹1.71K 20.64 USD | ₹5,884.00 71.19 USD | ₹5,972.80 72.26 USD | ₹503.24B 6.09B USD | 97.66 | ₹60.42 0.73 USD | ||
| Kalyan Jewellers India Limited KALYANKJIL.BO | ₹482.30 5.84 USD |
-0.87
|
₹498.05B 6.03B USD | ₹106.07K 1.28K USD | ₹479.50 5.8 USD | ₹487.00 5.89 USD | ₹498.05B 6.03B USD | 53.58 | ₹9.00 0.11 USD | ||
| Tube Investments of India Limited TIINDIA.NS | ₹2,565.40 31.04 USD |
-1.57
|
₹496.43B 6.01B USD | ₹281.76K 3.41K USD | ₹2,557.70 30.94 USD | ₹2,618.20 31.68 USD | ₹496.43B 6.01B USD | 79.37 | ₹32.32 0.39 USD | ||
| Tube Investments of India Limited TIINDIA.BO | ₹2,564.95 31.03 USD |
-1.27
|
₹496.34B 6B USD | ₹8.55K 103.48 USD | ₹2,558.00 30.95 USD | ₹2,598.30 31.44 USD | ₹496.34B 6B USD | 79.60 | ₹32.22 0.39 USD | ||
| PI Industries Limited PIIND.BO | ₹3,285.75 38.53 USD |
+0.28
|
₹483.17B 5.85B USD | ₹3.65K 44.2 USD | ₹3,175.20 38.41 USD | ₹3,234.00 39.13 USD | ₹483.17B 5.85B USD | 31.96 | ₹99.64 1.21 USD | ||
| PI Industries Limited PIIND.NS | ₹3,183.90 38.52 USD |
-1.75
|
₹483.01B 5.84B USD | ₹173.27K 2.1K USD | ₹3,175.70 38.42 USD | ₹3,240.70 39.21 USD | ₹483.01B 5.84B USD | 31.89 | ₹99.81 1.21 USD | ||
| L&T Technology Services Limited LTTS.BO | ₹4,446.75 53.8 USD |
-1.56
|
₹471.05B 5.7B USD | ₹2.24K 27.14 USD | ₹4,428.00 53.57 USD | ₹4,526.75 54.77 USD | ₹471.05B 5.7B USD | 36.86 | ₹120.61 1.46 USD | ||
| L&T Technology Services Limited LTTS.NS | ₹4,406.60 53.7 USD |
+0.61
|
₹469.98B 5.69B USD | ₹40.03K 484.25 USD | ₹4,425.00 53.54 USD | ₹4,549.00 55.04 USD | ₹469.98B 5.69B USD | 36.89 | ₹120.30 1.46 USD | ||
| Radico Khaitan Limited RADICO.NS | ₹3,376.00 40.84 USD |
+3.89
|
₹452.12B 5.47B USD | ₹672.85K 8.14K USD | ₹3,151.00 38.12 USD | ₹3,398.90 41.12 USD | ₹452.12B 5.47B USD | 98.94 | ₹34.12 0.41 USD | ||
| Radico Khaitan Limited RADICO.BO | ₹3,370.80 40.78 USD |
+3.42
|
₹451.33B 5.46B USD | ₹25.13K 304.03 USD | ₹3,152.00 38.13 USD | ₹3,398.95 41.12 USD | ₹451.33B 5.46B USD | 98.50 | ₹34.22 0.41 USD | ||
| Housing and Urban Development Corporation Limited HUDCO.BO | ₹224.25 2.71 USD |
-1.1
|
₹448.93B 5.43B USD | ₹254.86K 3.08K USD | ₹222.70 2.69 USD | ₹229.10 2.77 USD | ₹448.93B 5.43B USD | 16.02 | ₹13.99 0.17 USD | ||
| Balkrishna Industries Limited BALKRISIND.BO | ₹2,307.30 27.91 USD |
+0.05
|
₹446.94B 5.41B USD | ₹2.78K 33.67 USD | ₹2,292.65 27.74 USD | ₹2,328.10 28.17 USD | ₹446.94B 5.41B USD | 32.37 | ₹71.26 0.86 USD | ||
| Voltas Limited VOLTAS.BO | ₹1,430.40 16.34 USD |
+3.24
|
₹446.84B 5.41B USD | ₹6.85K 82.85 USD | ₹1,348.15 16.31 USD | ₹1,377.00 16.66 USD | ₹446.84B 5.41B USD | 81.54 | ₹16.56 0.2 USD | ||
| Balkrishna Industries Limited BALKRISIND.NS | ₹2,413.40 27.94 USD |
+2.26
|
₹446.50B 5.4B USD | ₹63.91K 773.2 USD | ₹2,291.80 27.73 USD | ₹2,328.40 28.17 USD | ₹446.50B 5.4B USD | 32.39 | ₹71.30 0.86 USD | ||
| J.K. Cement Limited JKCEMENT.BO | ₹5,970.55 66.57 USD |
+3.96
|
₹425.15B 5.14B USD | ₹5.16K 62.46 USD | ₹5,465.10 66.12 USD | ₹5,721.25 69.22 USD | ₹425.15B 5.14B USD | 41.12 | ₹133.80 1.62 USD | ||
| United Breweries Limited UBL.NS | ₹1,575.30 19.44 USD |
+0.16
|
₹424.79B 5.14B USD | ₹54.02K 348.63 USD | ₹1,601.10 19.37 USD | ₹1,620.20 19.6 USD | ₹424.79B 5.14B USD | 115.33 | ₹13.93 0.17 USD | ||
| United Breweries Limited UBL.BO | ₹1,606.00 19.43 USD |
-0.84
|
₹424.63B 5.14B USD | ₹2.04K 24.72 USD | ₹1,603.50 19.4 USD | ₹1,614.55 19.53 USD | ₹424.63B 5.14B USD | 115.29 | ₹13.93 0.17 USD | ||
| J.K. Cement Limited JKCEMENT.NS | ₹5,491.50 66.44 USD |
-4.14
|
₹424.32B 5.13B USD | ₹248.36K 3K USD | ₹5,461.50 66.08 USD | ₹5,727.00 69.29 USD | ₹424.32B 5.13B USD | 40.96 | ₹134.05 1.62 USD | ||
| Cochin Shipyard Limited COCHINSHIP.BO | ₹1,611.20 19.49 USD |
-1.53
|
₹423.88B 5.13B USD | ₹36.78K 445.01 USD | ₹1,603.20 19.4 USD | ₹1,642.40 19.87 USD | ₹423.88B 5.13B USD | 55.63 | ₹28.96 0.35 USD | ||
| Procter & Gamble Hygiene and Health Care Limited PGHH.BO | ₹13,022.40 157.55 USD |
-0.23
|
₹422.72B 5.11B USD | ₹1.48K 17.91 USD | ₹12,725.90 153.96 USD | ₹13,141.30 158.99 USD | ₹422.72B 5.11B USD | 59.03 | ₹220.58 2.67 USD | ||
| Procter & Gamble Hygiene and Health Care Limited PGHH.NS | ₹12,396.00 157.11 USD |
+0.7
|
₹421.54B 5.1B USD | ₹582.00 415.23 USD | ₹12,710.00 153.77 USD | ₹13,143.00 159.01 USD | ₹421.54B 5.1B USD | 58.56 | ₹221.73 2.68 USD | ||
| Petronet LNG Limited PETRONET.BO | ₹279.80 3.39 USD |
+0.47
|
₹419.70B 5.08B USD | ₹96.72K 1.17K USD | ₹279.20 3.38 USD | ₹282.85 3.42 USD | ₹419.70B 5.08B USD | 11.44 | ₹24.45 0.3 USD | ||
| KEI Industries Limited KEI.NS | ₹4,352.50 52.66 USD |
-0.92
|
₹416.27B 5.04B USD | ₹181.30K 2.19K USD | ₹4,342.10 52.53 USD | ₹4,425.00 53.54 USD | ₹416.27B 5.04B USD | 52.14 | ₹83.47 1.01 USD | ||
| The Supreme Industries Limited SUPREMEIND.NS | ₹3,274.30 39.61 USD |
-0.05
|
₹416.21B 5.04B USD | ₹158.76K 1.92K USD | ₹3,261.20 39.46 USD | ₹3,300.00 39.92 USD | ₹416.21B 5.04B USD | 48.99 | ₹66.83 0.81 USD | ||
| The Supreme Industries Limited SUPREMEIND.BO | ₹3,486.00 39.63 USD |
+3.9
|
₹416.13B 5.03B USD | ₹2.68K 32.44 USD | ₹3,264.00 39.49 USD | ₹3,310.00 40.05 USD | ₹416.13B 5.03B USD | 49.15 | ₹66.65 0.81 USD | ||
| KEI Industries Limited KEI.BO | ₹4,513.00 52.65 USD |
+1.18
|
₹416.08B 5.03B USD | ₹3.98K 48.1 USD | ₹4,341.80 52.53 USD | ₹4,426.65 53.56 USD | ₹416.08B 5.03B USD | 52.11 | ₹83.51 1.01 USD | ||
| Godfrey Phillips India Limited GODFRYPHLP.BO | ₹2,663.20 32.22 USD |
-4.46
|
₹415.41B 5.03B USD | ₹35.07K 424.3 USD | ₹2,640.30 31.94 USD | ₹2,837.15 34.32 USD | ₹415.41B 5.03B USD | 32.60 | ₹81.67 0.99 USD | ||
| Godfrey Phillips India Limited GODFRYPHLP.NS | ₹2,661.60 32.2 USD |
-4.48
|
₹415.16B 5.02B USD | ₹648.31K 7.84K USD | ₹2,648.10 32.04 USD | ₹2,820.00 34.12 USD | ₹415.16B 5.02B USD | 32.60 | ₹81.64 0.99 USD | ||
| Escorts Kubota Limited ESCORTS.NS | ₹3,710.40 44.89 USD |
-0.31
|
₹408.54B 4.94B USD | ₹31.29K 378.59 USD | ₹3,685.00 44.58 USD | ₹3,744.40 45.3 USD | ₹408.54B 4.94B USD | 32.68 | ₹113.52 1.37 USD | ||
| Escorts Kubota Limited ESCORTS.BO | ₹3,712.00 44.91 USD |
-0.36
|
₹408.41B 4.94B USD | ₹2.10K 25.42 USD | ₹3,683.95 44.57 USD | ₹3,743.30 45.29 USD | ₹408.41B 4.94B USD | 32.77 | ₹113.26 1.37 USD | ||
| Gujarat Fluorochemicals Limited FLUOROCHEM.BO | ₹3,503.40 44.63 USD |
+0.44
|
₹405.22B 4.9B USD | ₹2.12K 25.64 USD | ₹3,600.65 43.56 USD | ₹3,710.00 44.88 USD | ₹405.22B 4.9B USD | 59.73 | ₹61.75 0.75 USD | ||
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.BO | ₹2,375.00 28.91 USD |
-3.52
|
₹404.77B 4.9B USD | ₹1.83K 115.62 USD | ₹2,364.10 28.6 USD | ₹2,465.80 29.83 USD | ₹404.77B 4.9B USD | 42.31 | ₹56.47 0.68 USD | ||
| Gujarat Fluorochemicals Limited FLUOROCHEM.NS | ₹3,678.10 44.5 USD |
+0.65
|
₹404.04B 4.89B USD | ₹50.82K 614.8 USD | ₹3,600.00 43.55 USD | ₹3,711.00 44.9 USD | ₹404.04B 4.89B USD | 59.55 | ₹61.76 0.75 USD | ||
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.NS | ₹2,384.20 28.84 USD |
-3.76
|
₹403.90B 4.89B USD | ₹517.48K 6.26K USD | ₹2,362.60 28.58 USD | ₹2,468.40 29.86 USD | ₹403.90B 4.89B USD | 42.21 | ₹56.48 0.68 USD | ||
| Embassy Office Parks REIT EMBASSY.BO | ₹424.38 5.13 USD |
-0.07
|
₹402.27B 4.87B USD | ₹5.30K 64.11 USD | ₹422.89 5.12 USD | ₹428.10 5.18 USD | ₹402.27B 4.87B USD | 133.45 | ₹3.18 0.04 USD | ||
| Dalmia Bharat Limited DALBHARAT.BO | ₹2,120.25 25.8 USD |
+0.26
|
₹399.98B 4.84B USD | ₹3.96K 47.92 USD | ₹2,118.90 25.64 USD | ₹2,160.00 26.13 USD | ₹399.98B 4.84B USD | 35.55 | ₹59.98 0.73 USD | ||
| Dalmia Bharat Limited DALBHARAT.NS | ₹2,127.70 25.74 USD |
-1.47
|
₹399.08B 4.83B USD | ₹573.39K 6.94K USD | ₹2,118.10 25.63 USD | ₹2,165.00 26.19 USD | ₹399.08B 4.83B USD | 35.44 | ₹60.03 0.73 USD | ||
| 3M India Limited 3MINDIA.NS | ₹35,290.00 426.95 USD |
+2.84
|
₹397.54B 4.81B USD | ₹16.03K 193.92 USD | ₹34,175.00 413.46 USD | ₹35,950.00 434.94 USD | ₹397.54B 4.81B USD | 71.91 | ₹490.70 5.94 USD | ||
| Page Industries Limited PAGEIND.BO | ₹35,595.90 430.65 USD |
-1.97
|
₹397.03B 4.8B USD | ₹611.00 7.39 USD | ₹35,402.50 428.31 USD | ₹36,391.30 440.27 USD | ₹397.03B 4.8B USD | 51.86 | ₹686.29 8.3 USD | ||
| Page Industries Limited PAGEIND.NS | ₹35,565.00 430.28 USD |
-2.04
|
₹396.71B 4.8B USD | ₹78.31K 947.47 USD | ₹35,405.00 428.34 USD | ₹36,475.00 441.29 USD | ₹396.71B 4.8B USD | 51.83 | ₹686.16 8.3 USD | ||
| Container Corporation of India Limited CONCOR.BO | ₹526.25 6.28 USD |
+1.4
|
₹395.28B 4.78B USD | ₹94.15K 644.88 USD | ₹514.60 6.23 USD | ₹522.80 6.33 USD | ₹395.28B 4.78B USD | 30.15 | ₹17.21 0.21 USD | ||
| 3M India Limited 3MINDIA.BO | ₹34,982.45 423.23 USD |
+1.83
|
₹394.08B 4.77B USD | ₹675.00 8.17 USD | ₹34,322.05 415.24 USD | ₹35,950.00 434.94 USD | ₹394.08B 4.77B USD | 71.21 | ₹491.24 5.94 USD | ||
| Poonawalla Fincorp Limited POONAWALLA.BO | ₹483.75 5.85 USD |
+1.56
|
₹390.69B 4.73B USD | ₹79.22K 958.38 USD | ₹471.00 5.7 USD | ₹486.60 5.89 USD | ₹390.69B 4.73B USD | 172.15 | ₹2.81 0.03 USD | ||
| Narayana Hrudayalaya Limited NH.BO | ₹1,923.25 22.14 USD |
+0.56
|
₹371.67B 4.5B USD | ₹13.16K 339.64 USD | ₹1,802.05 21.8 USD | ₹1,876.55 22.7 USD | ₹371.67B 4.5B USD | 43.96 | ₹41.62 0.5 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||