Page de résultat 9 pour Le pays : Inde Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (5193)
- {{country.name}}
- Tous les pays
- États-Unis (12298)
- Argentine (381)
- Australie (2963)
- L'Autriche (2372)
- Belgique (137)
- Brésil (1753)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (49)
- Danemark (540)
- Egypte (181)
- Finlande (174)
- France (733)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (374)
- Italie (291)
- Japon (3550)
- Malaisie (920)
- Mexique (913)
- Pays-Bas (189)
- Nouvelle-Zélande (197)
- Norvège (359)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (734)
- Suisse (227)
- Taïwan (2013)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- BSE (3388)
- NSE (1805)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (796)
- Biens de consommation cycliques (982)
- Services financiers (664)
- Immobilier (222)
- Biens de consommation défensifs (382)
- Soins de santé (321)
- Services aux collectivités (64)
- Services de communication (167)
- Énergie (68)
- Produits industriels (905)
- Technologie (320)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (89)
- Matériaux de construction (73)
- Produits chimiques (80)
- Produits chimiques spécialisés (244)
- Production de bois de charpente et du bois (14)
- Papiers et produits en papier (61)
- Aluminium (19)
- Cuivre (11)
- Autres métaux industriels et mines (24)
- Or (2)
- Autres métaux précieux et mines (2)
- Charbon à coke (3)
- Acier (173)
- Concessionnaires automobiles et de camions (5)
- Fabricants d'automobiles (21)
- Pièces d'automobiles (180)
- Ameublement, équipements et appareils électroménagers (64)
- Construction Résidentielle (2)
- Fabrication de textiles (307)
- Fabrication de vêtements (68)
- Chaussures et Accessoires (37)
- Emballage et Conteneurs (87)
- Services Personnels (4)
- Restaurants (16)
- Vêtements au détail (12)
- Grands Magasins (12)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (64)
- Vente au détail sur Internet (9)
- Vente au détail de spécialité (6)
- Loisirs (11)
- Logement (60)
- Station de Loisirs et casinos (5)
- Services de voyage (10)
- Gestion d'actifs (61)
- Financement hypothécaire (24)
- Marchés des Capitaux (236)
- Données financières et bourses (9)
- Courtiers d'assurances (2)
- Sociétés écrans (23)
- Conglomérats financiers (19)
- Services de Crédit (203)
- Services Immobiliers (64)
- Boissons - Non Alcoolisées (1)
- Confiseurs (56)
- Produits agricoles (68)
- Produits domestiques et personnels (43)
- Aliments emballés (116)
- Services d'éducation et de formation (32)
- Magasins d'escompte (2)
- Distribution alimentaire (20)
- Epiceries (3)
- Tabac (9)
- Biotechnologie (21)
- Fabricants de médicaments - de spécialité et génériques (3)
- Établissements de soins médicaux (32)
- Détaillants Pharmaceutiques (6)
- Services d'information sur la santé (1)
- Dispositifs médicaux (8)
- Instruments médicaux et des fournitures (9)
- Diagnostiques et Recherche (20)
- Distribution médicale (7)
- Services de Télécommunication (27)
- Agences de Publicité (9)
- Publication (23)
- Diffusion (25)
- Divertissement (69)
- Contenu d'internet et information (11)
- Jeux électroniques et multimédia (3)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (5)
- Pétrole et Gaz Intégrés (4)
- Pétrole et Gaz - Raffinage et Marketing (28)
- Service et l'équipement du pétrole et Gaz (16)
- Charbon thermique (14)
- Aérospatial et Défense (29)
- Services aux entreprises spécialisées (39)
- Services d’experts-conseils (11)
- Services de location (4)
- Services de sécurité et de protection (8)
- Services de dotation en personnel et d’emploi (6)
- Conglomérats (84)
- Ingénierie et Construction (169)
- Opérations d'infrastructure (23)
- Produits de construction et équipement (75)
- Machinerie agricole et de construction lourde (23)
- Distribution industrielle (7)
- Équipement et fournitures d’entreprise (7)
- Machines Industries spécialisées (140)
- Fabrication de métal (69)
- Les contrôles de la pollution et de traitement (3)
- Outils et accessoires (32)
- Équipement et pièces électriques (93)
- Aéroports et services aériens (3)
- Compagnies aériennes (5)
- Chemins de fer (6)
- Transport maritime (15)
- Camionnage (10)
- Fret et logistique intégrés (35)
- Gestion des déchets (9)
- Services des technologies de l'information (137)
- Matériel de communication (35)
- Matériel Informatique (5)
- Produits électroniques à l'usage des consommateurs (7)
- Composants électroniques (15)
- Électronique et distribution informatique (14)
- Instruments scientifiques et techniques (1)
- Equipements et matériaux semi-conducteurs (1)
- Semi-conducteurs (2)
- Solaire (18)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tata Motors Passenger Vehicles Limited TATAMOTORS.BO | ₹405.85 4.91 USD |
0
|
₹2.99T 36.13B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.99T 36.13B USD | 0 | ₹0.00 0 USD | ||
| Bajaj Auto Limited BAJAJ-AUTO.NS | ₹10,342.00 125.12 USD |
-0.19
|
₹2.89T 34.94B USD | ₹247.13K 2.99K USD | ₹10,317.00 124.82 USD | ₹10,446.00 126.38 USD | ₹2.89T 34.94B USD | 26.88 | ₹384.72 4.65 USD | ||
| Bajaj Auto Limited BAJAJ-AUTO.BO | ₹10,340.25 125.1 USD |
-0.21
|
₹2.89T 34.94B USD | ₹8.42K 101.89 USD | ₹10,312.25 124.76 USD | ₹10,439.95 126.31 USD | ₹2.89T 34.94B USD | 26.88 | ₹384.66 4.65 USD | ||
| Hindustan Aeronautics Limited HAL.BO | ₹4,216.75 51.02 USD |
+0.6
|
₹2.82T 34.12B USD | ₹52.70K 637.63 USD | ₹4,206.05 50.89 USD | ₹4,262.00 51.56 USD | ₹2.82T 34.12B USD | 30.95 | ₹136.20 1.65 USD | ||
| Bajaj Finserv Ltd. BAJAJFINSV.BO | ₹1,703.10 20.6 USD |
-0.4
|
₹2.72T 32.94B USD | ₹32.04K 387.61 USD | ₹1,699.00 20.56 USD | ₹1,740.00 21.05 USD | ₹2.72T 32.94B USD | 27.93 | ₹60.97 0.74 USD | ||
| Avenue Supermarts Limited DMART.BO | ₹4,144.15 50.14 USD |
+0.08
|
₹2.70T 32.7B USD | ₹43.25K 523.29 USD | ₹4,111.80 49.75 USD | ₹4,234.00 51.22 USD | ₹2.70T 32.7B USD | 90.90 | ₹45.59 0.55 USD | ||
| Nestlé India Limited NESTLEIND.BO | ₹1,387.65 16.79 USD |
+0.47
|
₹2.68T 32.37B USD | ₹24.26K 293.47 USD | ₹1,372.90 16.61 USD | ₹1,393.20 16.86 USD | ₹2.68T 32.37B USD | 81.96 | ₹16.93 0.2 USD | ||
| Asian Paints Limited ASIANPAINT.BO | ₹2,685.15 32.49 USD |
+0.88
|
₹2.57T 31.14B USD | ₹33.34K 403.36 USD | ₹2,653.10 32.1 USD | ₹2,699.30 32.66 USD | ₹2.57T 31.14B USD | 66.76 | ₹40.22 0.49 USD | ||
| Hindalco Industries Limited HINDALCO.BO | ₹1,092.45 13.22 USD |
-2.96
|
₹2.44T 29.57B USD | ₹1.12M 13.59K USD | ₹1,090.00 13.19 USD | ₹1,133.90 13.72 USD | ₹2.44T 29.57B USD | 13.68 | ₹79.82 0.97 USD | ||
| Grasim Industries Limited GRASIM.BO | ₹3,083.50 37.31 USD |
-0.63
|
₹2.09T 25.31B USD | ₹7.06K 85.46 USD | ₹3,069.05 37.13 USD | ₹3,123.00 37.78 USD | ₹2.09T 25.31B USD | 48.38 | ₹63.73 0.77 USD | ||
| Eicher Motors Limited EICHERMOT.BO | ₹7,068.80 85.52 USD |
-0.54
|
₹1.94T 23.48B USD | ₹8.93K 108.07 USD | ₹7,031.00 85.06 USD | ₹7,155.00 86.56 USD | ₹1.94T 23.48B USD | 35.21 | ₹200.75 2.43 USD | ||
| SBI Life Insurance Company Limited SBILIFE.BO | ₹1,784.10 21.58 USD |
+1.09
|
₹1.79T 21.65B USD | ₹253.42K 3.07K USD | ₹1,767.05 21.38 USD | ₹1,797.95 21.75 USD | ₹1.79T 21.65B USD | 72.46 | ₹24.62 0.3 USD | ||
| Divi's Laboratories Limited DIVISLAB.BO | ₹6,623.50 80.13 USD |
+0.44
|
₹1.76T 21.27B USD | ₹122.83K 1.49K USD | ₹6,568.60 79.47 USD | ₹6,653.40 80.5 USD | ₹1.76T 21.27B USD | 68.49 | ₹96.70 1.17 USD | ||
| Divi's Laboratories Limited DIVISLAB.NS | ₹6,623.00 80.13 USD |
+0.4
|
₹1.76T 21.27B USD | ₹200.96K 2.43K USD | ₹6,567.00 79.45 USD | ₹6,636.50 80.29 USD | ₹1.76T 21.27B USD | 68.49 | ₹96.70 1.17 USD | ||
| InterGlobe Aviation Limited INDIGO.BO | ₹4,478.50 54.18 USD |
-0.55
|
₹1.73T 20.95B USD | ₹16.85K 203.81 USD | ₹4,443.25 53.76 USD | ₹4,516.00 54.64 USD | ₹1.73T 20.95B USD | 0 | -₹61.79 -0.7 USD | ||
| Solar Industries India Limited SOLARINDS.NS | ₹18,441.00 223.11 USD |
+0.81
|
₹1.67T 20.19B USD | ₹102.57K 1.24K USD | ₹18,350.00 222 USD | ₹18,745.00 226.78 USD | ₹1.67T 20.19B USD | 99.01 | ₹186.25 2.25 USD | ||
| Solar Industries India Limited SOLARINDS.BO | ₹18,432.15 223 USD |
+0.74
|
₹1.67T 20.18B USD | ₹7.38K 89.24 USD | ₹18,302.05 221.42 USD | ₹18,737.95 226.7 USD | ₹1.67T 20.18B USD | 99.01 | ₹186.16 2.25 USD | ||
| Hitachi Energy India Limited POWERINDIA.NS | ₹36,870.00 446.07 USD |
+0.94
|
₹1.64T 19.88B USD | ₹109.42K 1.32K USD | ₹36,600.00 442.8 USD | ₹37,440.00 452.96 USD | ₹1.64T 19.88B USD | 166.66 | ₹221.22 2.68 USD | ||
| Hitachi Energy India Limited POWERINDIA.BO | ₹36,854.40 445.88 USD |
+0.9
|
₹1.64T 19.87B USD | ₹13.30K 160.9 USD | ₹36,608.55 442.9 USD | ₹37,449.80 453.08 USD | ₹1.64T 19.87B USD | 166.66 | ₹221.13 2.68 USD | ||
| TVS Motor Company Limited TVSMOTOR.BO | ₹3,382.95 40.93 USD |
+0.62
|
₹1.61T 19.44B USD | ₹10.21K 123.57 USD | ₹3,345.00 40.47 USD | ₹3,408.05 41.23 USD | ₹1.61T 19.44B USD | 53.19 | ₹63.60 0.77 USD | ||
| Cummins India Limited CUMMINSIND.BO | ₹5,784.15 69.98 USD |
-0.06
|
₹1.60T 19.4B USD | ₹25.58K 309.45 USD | ₹5,752.05 69.59 USD | ₹5,868.35 71 USD | ₹1.60T 19.4B USD | 71.33 | ₹81.08 0.98 USD | ||
| ABB India Limited ABB.BO | ₹7,163.65 86.67 USD |
+0.05
|
₹1.52T 18.37B USD | ₹8.85K 107.11 USD | ₹7,114.00 86.07 USD | ₹7,213.65 87.27 USD | ₹1.52T 18.37B USD | 85.91 | ₹83.38 1.01 USD | ||
| Pidilite Industries Limited PIDILITIND.BO | ₹1,476.50 17.86 USD |
+0.39
|
₹1.50T 18.18B USD | ₹38.80K 469.45 USD | ₹1,467.00 17.75 USD | ₹1,483.50 17.95 USD | ₹1.50T 18.18B USD | 65.68 | ₹22.48 0.27 USD | ||
| Torrent Pharmaceuticals Limited TORNTPHARM.BO | ₹4,418.70 53.46 USD |
+1.87
|
₹1.50T 18.13B USD | ₹7.84K 94.86 USD | ₹4,324.70 52.32 USD | ₹4,450.00 53.84 USD | ₹1.50T 18.13B USD | 69.86 | ₹63.25 0.77 USD | ||
| CG Power and Industrial Solutions Limited CGPOWER.BO | ₹937.90 11.35 USD |
+0.03
|
₹1.48T 17.87B USD | ₹277.17K 3.35K USD | ₹929.00 11.24 USD | ₹952.15 11.52 USD | ₹1.48T 17.87B USD | 121.96 | ₹7.69 0.09 USD | ||
| Polycab India Limited POLYCAB.BO | ₹9,696.35 117.31 USD |
-0.23
|
₹1.46T 17.66B USD | ₹15.27K 184.69 USD | ₹9,647.60 116.72 USD | ₹9,830.00 118.93 USD | ₹1.46T 17.66B USD | 54.94 | ₹176.47 2.13 USD | ||
| DLF Limited DLF.BO | ₹577.65 6.99 USD |
-0.02
|
₹1.43T 17.3B USD | ₹60.56K 732.63 USD | ₹574.15 6.95 USD | ₹587.50 7.11 USD | ₹1.43T 17.3B USD | 32.36 | ₹17.85 0.22 USD | ||
| Power Finance Corporation Limited PFC.BO | ₹432.25 5.23 USD |
+1.84
|
₹1.43T 17.26B USD | ₹302.44K 3.66K USD | ₹424.50 5.14 USD | ₹438.00 5.3 USD | ₹1.43T 17.26B USD | 5.50 | ₹78.50 0.95 USD | ||
| LTIMindtree Ltd LTIM.NS | ₹4,504.00 54.49 USD |
0
|
₹1.34T 16.15B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.34T 16.15B USD | 0 | ₹0.00 0 USD | ||
| Siemens Limited SIEMENS.BO | ₹3,701.90 44.79 USD |
+0.42
|
₹1.32T 15.95B USD | ₹19.00K 229.89 USD | ₹3,645.10 44.1 USD | ₹3,716.65 44.97 USD | ₹1.32T 15.95B USD | 78.14 | ₹47.37 0.57 USD | ||
| Tech Mahindra Limited TECHM.BO | ₹1,482.70 17.94 USD |
-0.29
|
₹1.31T 15.88B USD | ₹133.50K 1.62K USD | ₹1,468.50 17.77 USD | ₹1,523.85 18.44 USD | ₹1.31T 15.88B USD | 28.43 | ₹52.15 0.63 USD | ||
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.BO | ₹1,503.55 18.19 USD |
+1.16
|
₹1.28T 15.51B USD | ₹213.44K 2.58K USD | ₹1,480.85 17.92 USD | ₹1,548.70 18.74 USD | ₹1.28T 15.51B USD | 24.32 | ₹61.80 0.75 USD | ||
| Bharat Petroleum Corporation Limited BPCL.BO | ₹295.05 3.57 USD |
-0.03
|
₹1.28T 15.49B USD | ₹294.32K 3.56K USD | ₹291.95 3.53 USD | ₹296.00 3.58 USD | ₹1.28T 15.49B USD | 5.12 | ₹57.60 0.7 USD | ||
| Muthoot Finance Limited MUTHOOTFIN.BO | ₹3,151.45 38.13 USD |
-0.59
|
₹1.27T 15.31B USD | ₹22.99K 278.09 USD | ₹3,126.85 37.83 USD | ₹3,222.00 38.98 USD | ₹1.27T 15.31B USD | 11.94 | ₹263.78 3.19 USD | ||
| Britannia Industries Limited BRITANNIA.BO | ₹5,119.70 61.94 USD |
+0.58
|
₹1.23T 14.92B USD | ₹21.24K 257.02 USD | ₹5,071.95 61.36 USD | ₹5,133.40 62.11 USD | ₹1.23T 14.92B USD | 53.11 | ₹96.39 1.17 USD | ||
| Jindal Steel Limited JINDALSTEL.BO | ₹1,181.30 14.29 USD |
-1.33
|
₹1.20T 14.54B USD | ₹131.18K 1.59K USD | ₹1,165.65 14.1 USD | ₹1,201.50 14.54 USD | ₹1.20T 14.54B USD | 35.71 | ₹33.08 0.4 USD | ||
| Apollo Hospitals Enterprise Limited APOLLOHOSP.BO | ₹8,303.55 100.46 USD |
+0.66
|
₹1.19T 14.44B USD | ₹9.17K 110.93 USD | ₹8,240.00 99.69 USD | ₹8,344.30 100.95 USD | ₹1.19T 14.44B USD | 61.34 | ₹135.35 1.64 USD | ||
| Bajaj Holdings & Investment Limited BAJAJHLDNG.BO | ₹10,201.55 123.42 USD |
+0.87
|
₹1.14T 13.74B USD | ₹1.64K 19.78 USD | ₹10,169.45 123.03 USD | ₹10,350.00 125.22 USD | ₹1.14T 13.74B USD | 12.91 | ₹789.70 9.55 USD | ||
| Bajaj Holdings & Investment Limited BAJAJHLDNG.NS | ₹10,199.00 123.39 USD |
+0.71
|
₹1.14T 13.73B USD | ₹68.80K 832.38 USD | ₹10,131.00 122.57 USD | ₹10,355.00 125.28 USD | ₹1.14T 13.73B USD | 11.77 | ₹865.90 10.48 USD | ||
| Indian Bank INDIANB.BO | ₹841.95 10.19 USD |
+0.62
|
₹1.13T 13.72B USD | ₹136.23K 1.65K USD | ₹835.75 10.11 USD | ₹861.00 10.42 USD | ₹1.13T 13.72B USD | 9.68 | ₹86.89 1.05 USD | ||
| Indus Towers Limited INDUSTOWER.BO | ₹429.50 5.2 USD |
-0.2
|
₹1.13T 13.7B USD | ₹32.00K 387.09 USD | ₹429.00 5.19 USD | ₹437.00 5.29 USD | ₹1.13T 13.7B USD | 15.84 | ₹27.10 0.33 USD | ||
| Cipla Limited CIPLA.BO | ₹1,400.70 16.95 USD |
+0.21
|
₹1.13T 13.69B USD | ₹74.42K 900.35 USD | ₹1,382.75 16.73 USD | ₹1,406.00 17.01 USD | ₹1.13T 13.69B USD | 24.92 | ₹56.20 0.68 USD | ||
| Tata Consumer Products Limited TATACONSUM.BO | ₹1,130.55 13.68 USD |
-1.62
|
₹1.12T 13.54B USD | ₹85.05K 1.03K USD | ₹1,129.10 13.66 USD | ₹1,157.85 14.01 USD | ₹1.12T 13.54B USD | 72.47 | ₹15.60 0.19 USD | ||
| Bosch Limited BOSCHLTD.BO | ₹37,242.45 450.57 USD |
+0.63
|
₹1.10T 13.29B USD | ₹8.03K 97.14 USD | ₹36,573.75 442.48 USD | ₹37,450.00 453.08 USD | ₹1.10T 13.29B USD | 40.92 | ₹910.02 11.01 USD | ||
| Bosch Limited BOSCHLTD.NS | ₹37,240.00 450.54 USD |
+0.65
|
₹1.10T 13.29B USD | ₹26.90K 325.49 USD | ₹36,600.00 442.8 USD | ₹37,475.00 453.39 USD | ₹1.10T 13.29B USD | 39.68 | ₹938.45 11.35 USD | ||
| HDFC Asset Management Company Limited HDFCAMC.BO | ₹2,496.10 30.2 USD |
-1.1
|
₹1.07T 12.94B USD | ₹336.76K 4.07K USD | ₹2,466.60 29.84 USD | ₹2,505.85 30.32 USD | ₹1.07T 12.94B USD | 37.59 | ₹66.40 0.8 USD | ||
| JSW Energy Limited JSWENERGY.BO | ₹583.70 7.06 USD |
-1.06
|
₹1.07T 12.94B USD | ₹88.16K 1.07K USD | ₹575.70 6.97 USD | ₹592.95 7.17 USD | ₹1.07T 12.94B USD | 45.88 | ₹12.72 0.15 USD | ||
| Dr. Reddy's Laboratories Limited DRREDDY.BO | ₹1,277.80 15.46 USD |
+0.85
|
₹1.06T 12.87B USD | ₹17.12K 207.15 USD | ₹1,269.25 15.36 USD | ₹1,288.80 15.59 USD | ₹1.06T 12.87B USD | 18.83 | ₹67.84 0.82 USD | ||
| Marico Limited MARICO.BO | ₹810.80 9.81 USD |
-0.72
|
₹1.05T 12.71B USD | ₹13.28K 160.7 USD | ₹807.55 9.77 USD | ₹824.25 9.97 USD | ₹1.05T 12.71B USD | 61.42 | ₹13.20 0.16 USD | ||
| Lupin Limited LUPIN.BO | ₹2,268.10 27.44 USD |
+0.86
|
₹1.04T 12.54B USD | ₹90.45K 1.09K USD | ₹2,260.95 27.35 USD | ₹2,305.75 27.9 USD | ₹1.04T 12.54B USD | 24.03 | ₹94.37 1.14 USD | ||
| Ambuja Cements Limited AMBUJACEM.BO | ₹417.35 5.05 USD |
-2.11
|
₹1.03T 12.48B USD | ₹1.01M 12.23K USD | ₹415.10 5.02 USD | ₹430.00 5.2 USD | ₹1.03T 12.48B USD | 27.86 | ₹14.98 0.18 USD | ||
| Godrej Consumer Products Limited GODREJCP.BO | ₹998.65 12.08 USD |
+0.32
|
₹1.02T 12.36B USD | ₹25.69K 310.75 USD | ₹985.55 11.92 USD | ₹1,000.05 12.1 USD | ₹1.02T 12.36B USD | 56.07 | ₹17.81 0.22 USD | ||
| Lloyds Metals and Energy Limited LLOYDSME.BO | ₹1,778.95 21.52 USD |
-0.03
|
₹1.00T 12.11B USD | ₹41.33K 500.04 USD | ₹1,772.40 21.44 USD | ₹1,830.65 22.15 USD | ₹1.00T 12.11B USD | 26.59 | ₹66.89 0.81 USD | ||
| Trent Limited TRENT.BO | ₹2,774.65 33.57 USD |
-2.21
|
₹986.35B 11.93B USD | ₹45.99K 556.41 USD | ₹2,753.50 33.31 USD | ₹2,838.00 34.34 USD | ₹986.35B 11.93B USD | 60.12 | ₹46.15 0.56 USD | ||
| Mazagon Dock Shipbuilders Limited MAZDOCK.BO | ₹2,422.45 29.31 USD |
-0.93
|
₹977.17B 11.82B USD | ₹79.96K 967.33 USD | ₹2,416.35 29.23 USD | ₹2,474.00 29.93 USD | ₹977.17B 11.82B USD | 37.88 | ₹63.95 0.77 USD | ||
| Hero MotoCorp Limited HEROMOTOCO.BO | ₹4,837.05 58.52 USD |
-0.95
|
₹967.93B 11.71B USD | ₹23.98K 290.17 USD | ₹4,792.20 57.98 USD | ₹4,922.95 59.56 USD | ₹967.93B 11.71B USD | 18.31 | ₹264.17 3.2 USD | ||
| Aditya Birla Capital Limited ABCAPITAL.BO | ₹357.55 4.33 USD |
+1.12
|
₹937.42B 11.34B USD | ₹102.69K 1.24K USD | ₹353.40 4.28 USD | ₹366.00 4.43 USD | ₹937.42B 11.34B USD | 25.12 | ₹14.23 0.17 USD | ||
| The Indian Hotels Company Limited INDHOTEL.BO | ₹657.40 7.95 USD |
-0.64
|
₹935.76B 11.32B USD | ₹39.86K 482.26 USD | ₹652.50 7.89 USD | ₹668.10 8.08 USD | ₹935.76B 11.32B USD | 55.38 | ₹11.87 0.14 USD | ||
| Bharat Forge Limited BHARATFORG.BO | ₹1,930.45 23.36 USD |
-0.31
|
₹922.93B 11.17B USD | ₹21.83K 264.06 USD | ₹1,919.10 23.22 USD | ₹1,952.45 23.62 USD | ₹922.93B 11.17B USD | 85.38 | ₹22.61 0.27 USD | ||
| United Spirits Limited UNITDSPR.BO | ₹1,246.15 15.08 USD |
-0.32
|
₹906.39B 10.97B USD | ₹15.44K 186.8 USD | ₹1,241.90 15.02 USD | ₹1,257.00 15.21 USD | ₹906.39B 10.97B USD | 51.81 | ₹24.05 0.29 USD | ||
| Lodha Developers Limited LODHA.BO | ₹894.20 10.82 USD |
+1.4
|
₹893.23B 10.81B USD | ₹97.11K 1.17K USD | ₹884.40 10.7 USD | ₹909.00 11 USD | ₹893.23B 10.81B USD | 26.10 | ₹34.25 0.41 USD | ||
| ICICI Lombard General Insurance Company Limited ICICIGI.BO | ₹1,759.60 21.29 USD |
+1.59
|
₹878.23B 10.63B USD | ₹13.26K 160.4 USD | ₹1,741.60 21.07 USD | ₹1,772.50 21.44 USD | ₹878.23B 10.63B USD | 31.84 | ₹55.25 0.67 USD | ||
| Shree Cement Limited SHREECEM.BO | ₹24,087.90 291.42 USD |
-1.68
|
₹869.11B 10.51B USD | ₹826.00 9.99 USD | ₹24,040.00 290.84 USD | ₹24,552.75 297.05 USD | ₹869.11B 10.51B USD | 50.58 | ₹476.14 5.76 USD | ||
| Shree Cement Limited SHREECEM.NS | ₹24,085.00 291.39 USD |
-1.63
|
₹869.00B 10.51B USD | ₹22.30K 269.83 USD | ₹24,030.00 290.72 USD | ₹24,690.00 298.71 USD | ₹869.00B 10.51B USD | 49.75 | ₹484.11 5.86 USD | ||
| Oracle Financial Services Software Limited OFSS.BO | ₹9,940.50 120.26 USD |
-1.48
|
₹865.46B 10.47B USD | ₹9.86K 119.27 USD | ₹9,908.25 119.87 USD | ₹10,198.80 123.39 USD | ₹865.46B 10.47B USD | 32.89 | ₹302.19 3.66 USD | ||
| Oracle Financial Services Software Limited OFSS.NS | ₹9,936.50 120.22 USD |
-1.6
|
₹865.11B 10.47B USD | ₹197.22K 2.39K USD | ₹9,908.50 119.88 USD | ₹10,198.00 123.38 USD | ₹865.11B 10.47B USD | 32.89 | ₹302.07 3.65 USD | ||
| Aurobindo Pharma Limited AUROPHARMA.BO | ₹1,462.55 17.69 USD |
-0.07
|
₹850.75B 10.29B USD | ₹77.72K 940.26 USD | ₹1,457.65 17.64 USD | ₹1,496.15 18.1 USD | ₹850.75B 10.29B USD | 24.83 | ₹58.89 0.71 USD | ||
| Hindustan Petroleum Corporation Limited HINDPETRO.BO | ₹385.15 4.66 USD |
-0.48
|
₹819.61B 9.92B USD | ₹240.77K 2.91K USD | ₹383.75 4.64 USD | ₹389.80 4.72 USD | ₹819.61B 9.92B USD | 5.32 | ₹72.35 0.88 USD | ||
| SRF Limited SRF.BO | ₹2,704.90 32.72 USD |
-0.79
|
₹801.75B 9.7B USD | ₹16.52K 199.82 USD | ₹2,694.00 32.59 USD | ₹2,744.00 33.2 USD | ₹801.75B 9.7B USD | 43.66 | ₹61.94 0.75 USD | ||
| Persistent Systems Limited PERSISTENT.BO | ₹5,041.95 61 USD |
-1.59
|
₹788.50B 9.54B USD | ₹32.30K 390.8 USD | ₹5,012.00 60.64 USD | ₹5,232.60 63.31 USD | ₹788.50B 9.54B USD | 45.53 | ₹110.72 1.34 USD | ||
| Oil India Limited OIL.BO | ₹483.25 5.85 USD |
-1.07
|
₹786.06B 9.51B USD | ₹116.34K 1.41K USD | ₹482.10 5.83 USD | ₹492.50 5.96 USD | ₹786.06B 9.51B USD | 13.16 | ₹36.72 0.44 USD | ||
| Laurus Labs Limited LAURUSLABS.BO | ₹1,447.00 17.51 USD |
+1.39
|
₹781.74B 9.46B USD | ₹141.64K 1.71K USD | ₹1,428.95 17.29 USD | ₹1,449.90 17.54 USD | ₹781.74B 9.46B USD | 92.57 | ₹15.63 0.19 USD | ||
| Dabur India Limited DABUR.BO | ₹424.10 5.13 USD |
-0.2
|
₹752.22B 9.1B USD | ₹51.17K 619.07 USD | ₹420.60 5.09 USD | ₹426.85 5.16 USD | ₹752.22B 9.1B USD | 40.89 | ₹10.37 0.13 USD | ||
| FSN E-Commerce Ventures Limited NYKAA.BO | ₹262.30 3.17 USD |
-1.91
|
₹751.10B 9.09B USD | ₹59.00K 713.79 USD | ₹261.65 3.17 USD | ₹269.55 3.26 USD | ₹751.10B 9.09B USD | 369.43 | ₹0.71 0.008 USD | ||
| Torrent Power Limited TORNTPOWER.BO | ₹1,459.45 17.66 USD |
+1.24
|
₹735.42B 8.9B USD | ₹12.64K 152.94 USD | ₹1,445.85 17.49 USD | ₹1,473.80 17.83 USD | ₹735.42B 8.9B USD | 24.36 | ₹59.90 0.72 USD | ||
| Fortis Healthcare Limited FORTIS.BO | ₹969.25 11.73 USD |
+3.13
|
₹731.74B 8.85B USD | ₹37.79K 457.2 USD | ₹940.60 11.38 USD | ₹971.95 11.76 USD | ₹731.74B 8.85B USD | 70.43 | ₹13.76 0.17 USD | ||
| AU Small Finance Bank Limited AUBANK.BO | ₹968.80 11.72 USD |
+0.74
|
₹725.01B 8.77B USD | ₹143.63K 1.74K USD | ₹957.05 11.58 USD | ₹981.85 11.88 USD | ₹725.01B 8.77B USD | 27.70 | ₹34.97 0.42 USD | ||
| Havells India Limited HAVELLS.BO | ₹1,150.75 13.92 USD |
-1.29
|
₹721.82B 8.73B USD | ₹26.43K 319.7 USD | ₹1,147.75 13.89 USD | ₹1,181.10 14.29 USD | ₹721.82B 8.73B USD | 48.63 | ₹23.66 0.29 USD | ||
| Multi Commodity Exchange of India Limited MCX.BO | ₹2,802.55 33.91 USD |
-3.11
|
₹713.29B 8.63B USD | ₹292.28K 3.54K USD | ₹2,752.35 33.3 USD | ₹2,931.55 35.47 USD | ₹713.29B 8.63B USD | 53.76 | ₹52.13 0.63 USD | ||
| Nippon Life India Asset Management Limited NAM-INDIA.BO | ₹1,112.70 13.46 USD |
-1.44
|
₹710.44B 8.6B USD | ₹51.11K 618.39 USD | ₹1,099.05 13.3 USD | ₹1,143.00 13.83 USD | ₹710.44B 8.6B USD | 47.16 | ₹23.59 0.29 USD | ||
| PB Fintech Limited POLICYBZR.BO | ₹1,534.60 18.57 USD |
-0.16
|
₹709.02B 8.58B USD | ₹1.36M 16.44K USD | ₹1,500.55 18.15 USD | ₹1,560.00 18.87 USD | ₹709.02B 8.58B USD | 106.34 | ₹14.43 0.17 USD | ||
| IndusInd Bank Limited INDUSINDBK.BO | ₹905.15 10.95 USD |
+0.25
|
₹705.23B 8.53B USD | ₹665.21K 8.05K USD | ₹895.40 10.83 USD | ₹925.30 11.19 USD | ₹705.23B 8.53B USD | 79.39 | ₹11.40 0.14 USD | ||
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.BO | ₹483.35 5.85 USD |
+1.3
|
₹700.71B 8.48B USD | ₹101.66K 1.23K USD | ₹477.95 5.78 USD | ₹490.30 5.93 USD | ₹700.71B 8.48B USD | 43.66 | ₹11.07 0.13 USD | ||
| Dixon Technologies (India) Limited DIXON.BO | ₹11,433.75 138.33 USD |
-0.42
|
₹695.19B 8.41B USD | ₹20.68K 250.13 USD | ₹11,409.15 138.03 USD | ₹11,680.00 141.31 USD | ₹695.19B 8.41B USD | 42.37 | ₹269.84 3.26 USD | ||
| General Insurance Corporation of India GICRE.BO | ₹392.75 4.75 USD |
+1.17
|
₹689.04B 8.34B USD | ₹33.71K 407.86 USD | ₹385.00 4.66 USD | ₹394.05 4.77 USD | ₹689.04B 8.34B USD | 7.13 | ₹55.06 0.67 USD | ||
| Biocon Limited BIOCON.BO | ₹412.05 4.99 USD |
-0.88
|
₹667.32B 8.07B USD | ₹70.13K 848.48 USD | ₹411.45 4.98 USD | ₹424.85 5.14 USD | ₹667.32B 8.07B USD | 147.16 | ₹2.80 0.03 USD | ||
| Info Edge (India) Limited NAUKRI.BO | ₹988.40 11.96 USD |
-1.98
|
₹640.22B 7.75B USD | ₹63.31K 765.98 USD | ₹986.10 11.93 USD | ₹1,021.15 12.35 USD | ₹640.22B 7.75B USD | 44.24 | ₹22.34 0.27 USD | ||
| Coforge Limited COFORGE.BO | ₹1,435.25 17.36 USD |
-0.08
|
₹635.34B 7.69B USD | ₹122.64K 1.48K USD | ₹1,426.00 17.25 USD | ₹1,473.85 17.83 USD | ₹635.34B 7.69B USD | 32.78 | ₹43.78 0.53 USD | ||
| Schaeffler India Limited SCHAEFFLER.BO | ₹4,040.80 48.89 USD |
+1.11
|
₹631.59B 7.64B USD | ₹25.78K 311.91 USD | ₹4,022.35 48.66 USD | ₹4,084.80 49.42 USD | ₹631.59B 7.64B USD | 52.08 | ₹77.58 0.94 USD | ||
| Schaeffler India Limited SCHAEFFLER.NS | ₹4,035.30 48.82 USD |
+0.95
|
₹630.73B 7.63B USD | ₹81.17K 982.05 USD | ₹4,004.70 48.45 USD | ₹4,085.00 49.42 USD | ₹630.73B 7.63B USD | 51.81 | ₹77.88 0.94 USD | ||
| Alkem Laboratories Limited ALKEM.NS | ₹5,251.50 63.53 USD |
-0.47
|
₹627.90B 7.6B USD | ₹143.53K 1.74K USD | ₹5,222.50 63.18 USD | ₹5,338.50 64.59 USD | ₹627.90B 7.6B USD | 27.24 | ₹192.73 2.33 USD | ||
| Alkem Laboratories Limited ALKEM.BO | ₹5,251.25 63.53 USD |
-0.48
|
₹627.87B 7.6B USD | ₹3.86K 46.64 USD | ₹5,223.30 63.19 USD | ₹5,341.15 64.62 USD | ₹627.87B 7.6B USD | 27.24 | ₹192.72 2.33 USD | ||
| The Phoenix Mills Limited PHOENIXLTD.BO | ₹1,749.85 21.17 USD |
+1.29
|
₹625.82B 7.57B USD | ₹14.44K 174.66 USD | ₹1,728.05 20.91 USD | ₹1,785.00 21.6 USD | ₹625.82B 7.57B USD | 49.99 | ₹35.00 0.42 USD | ||
| Glenmark Pharmaceuticals Limited GLENMARK.BO | ₹2,165.50 26.2 USD |
-0.73
|
₹611.11B 7.39B USD | ₹45.63K 552.06 USD | ₹2,160.60 26.14 USD | ₹2,215.00 26.8 USD | ₹611.11B 7.39B USD | 44.84 | ₹48.29 0.58 USD | ||
| Tube Investments of India Limited TIINDIA.NS | ₹3,129.00 37.86 USD |
+0.99
|
₹605.66B 7.33B USD | ₹192.37K 2.33K USD | ₹3,076.60 37.22 USD | ₹3,157.00 38.19 USD | ₹605.66B 7.33B USD | 95.25 | ₹32.85 0.4 USD | ||
| Tube Investments of India Limited TIINDIA.BO | ₹3,124.15 37.8 USD |
+1.07
|
₹604.72B 7.32B USD | ₹5.74K 69.43 USD | ₹3,080.00 37.26 USD | ₹3,156.75 38.19 USD | ₹604.72B 7.32B USD | 95.24 | ₹32.80 0.4 USD | ||
| Linde India Limited LINDEINDIA.NS | ₹7,010.50 84.82 USD |
-0.83
|
₹597.89B 7.23B USD | ₹16.68K 201.81 USD | ₹6,941.00 83.97 USD | ₹7,146.50 86.46 USD | ₹597.89B 7.23B USD | 108.68 | ₹64.50 0.78 USD | ||
| Linde India Limited LINDEINDIA.BO | ₹7,007.20 84.78 USD |
-0.9
|
₹597.60B 7.23B USD | ₹9.80K 118.6 USD | ₹6,970.00 84.33 USD | ₹7,117.80 86.11 USD | ₹597.60B 7.23B USD | 108.68 | ₹64.47 0.78 USD | ||
| Prestige Estates Projects Limited PRESTIGE.BO | ₹1,380.65 16.7 USD |
+1.75
|
₹594.69B 7.19B USD | ₹38.66K 467.75 USD | ₹1,363.30 16.49 USD | ₹1,409.10 17.05 USD | ₹594.69B 7.19B USD | 49.75 | ₹27.75 0.34 USD | ||
| Oberoi Realty Limited OBEROIRLTY.BO | ₹1,632.90 19.76 USD |
+0.11
|
₹593.73B 7.18B USD | ₹3.68K 44.5 USD | ₹1,625.10 19.66 USD | ₹1,655.80 20.03 USD | ₹593.73B 7.18B USD | 23.69 | ₹68.91 0.83 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||