Page de résultat 9 pour Le pays : Inde Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (5193)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.BO
IN
|
₹1,861.50 22.52 USD |
+1.78
|
₹1.59T 19.23B USD | ₹209.24K 2.53K USD | ₹1,805.20 21.84 USD | ₹1,866.60 22.58 USD | ₹1.59T 19.23B USD | 27.49 | ₹67.70 0.82 USD | ||
ABB India Limited
ABB.BO
IN
|
₹7,307.80 88.41 USD |
-1.16
|
₹1.55T 18.74B USD | ₹1.69K 20.42 USD | ₹7,291.90 88.22 USD | ₹7,434.35 89.94 USD | ₹1.55T 18.74B USD | 87.64 | ₹83.38 1.01 USD | ||
ABB India Limited
ABB.NS
IN
|
₹7,300.00 88.32 USD |
-1.37
|
₹1.55T 18.72B USD | ₹91.06K 1.1K USD | ₹7,287.00 88.16 USD | ₹7,418.50 89.75 USD | ₹1.55T 18.72B USD | 97.64 | ₹74.76 0.9 USD | ||
Cummins India Limited
CUMMINSIND.BO
IN
|
₹5,232.45 63.3 USD |
+1.24
|
₹1.45T 17.55B USD | ₹23.71K 286.84 USD | ₹5,072.50 61.37 USD | ₹5,236.35 63.35 USD | ₹1.45T 17.55B USD | 64.53 | ₹81.08 0.98 USD | ||
Bosch Limited
BOSCHLTD.BO
IN
|
₹48,747.00 589.76 USD |
-0.31
|
₹1.44T 17.39B USD | ₹785.00 9.5 USD | ₹48,500.05 586.77 USD | ₹48,940.00 592.09 USD | ₹1.44T 17.39B USD | 53.56 | ₹910.02 11.01 USD | ||
CG Power and Industrial Solutions Limited
CGPOWER.BO
IN
|
₹908.90 11 USD |
-1.95
|
₹1.43T 17.32B USD | ₹124.89K 1.51K USD | ₹908.20 10.99 USD | ₹930.60 11.26 USD | ₹1.43T 17.32B USD | 114.90 | ₹7.91 0.1 USD | ||
Siemens Limited
SIEMENS.NS
IN
|
₹3,950.00 47.79 USD |
+0.02
|
₹1.41T 17.02B USD | ₹223.93K 2.71K USD | ₹3,905.20 47.25 USD | ₹3,987.90 48.25 USD | ₹1.41T 17.02B USD | 83.29 | ₹47.42 0.57 USD | ||
Siemens Limited
SIEMENS.BO
IN
|
₹3,940.30 47.67 USD |
-0.18
|
₹1.40T 16.98B USD | ₹4.45K 53.8 USD | ₹3,907.20 47.27 USD | ₹3,979.50 48.15 USD | ₹1.40T 16.98B USD | 83.18 | ₹47.37 0.57 USD | ||
Hitachi Energy India Limited
POWERINDIA.BO
IN
|
₹31,300.00 378.68 USD |
-0.89
|
₹1.40T 16.88B USD | ₹2.24K 27.15 USD | ₹31,165.25 377.05 USD | ₹31,584.65 382.12 USD | ₹1.40T 16.88B USD | 120.86 | ₹258.96 3.13 USD | ||
Hitachi Energy India Limited
POWERINDIA.NS
IN
|
₹31,200.00 377.47 USD |
-1.21
|
₹1.39T 16.82B USD | ₹48.34K 584.8 USD | ₹31,050.00 375.65 USD | ₹31,595.00 382.25 USD | ₹1.39T 16.82B USD | 119.03 | ₹262.11 3.17 USD | ||
Varun Beverages Limited
VBL.BO
IN
|
₹409.75 4.96 USD |
+0.92
|
₹1.39T 16.77B USD | ₹219.61K 2.66K USD | ₹405.45 4.91 USD | ₹415.20 5.02 USD | ₹1.39T 16.77B USD | 40.93 | ₹10.01 0.12 USD | ||
Tech Mahindra Limited
TECHM.BO
IN
|
₹1,517.75 18.36 USD |
+1.03
|
₹1.34T 16.26B USD | ₹26.96K 326.15 USD | ₹1,498.80 18.13 USD | ₹1,545.15 18.69 USD | ₹1.34T 16.26B USD | 29.10 | ₹52.15 0.63 USD | ||
LTIMindtree Ltd
LTIM.NS
IN
|
₹4,504.00 54.49 USD |
0
|
₹1.34T 16.15B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.34T 16.15B USD | 0 | ₹0.00 0 USD | ||
Bharat Petroleum Corporation Limited
BPCL.BO
IN
|
₹302.70 3.66 USD |
-0.23
|
₹1.31T 15.89B USD | ₹105.04K 1.27K USD | ₹301.80 3.65 USD | ₹306.00 3.7 USD | ₹1.31T 15.89B USD | 5.25 | ₹57.60 0.7 USD | ||
Apollo Hospitals Enterprise Limited
APOLLOHOSP.BO
IN
|
₹8,897.00 107.64 USD |
-0.7
|
₹1.28T 15.48B USD | ₹16.48K 199.32 USD | ₹8,890.90 107.57 USD | ₹9,023.20 109.17 USD | ₹1.28T 15.48B USD | 61.27 | ₹145.20 1.76 USD | ||
Apollo Hospitals Enterprise Limited
APOLLOHOSP.NS
IN
|
₹8,888.00 107.53 USD |
-0.88
|
₹1.28T 15.46B USD | ₹315.18K 3.81K USD | ₹8,875.00 107.37 USD | ₹9,024.00 109.18 USD | ₹1.28T 15.46B USD | 60.43 | ₹147.06 1.78 USD | ||
Polycab India Limited
POLYCAB.BO
IN
|
₹8,334.75 100.84 USD |
-0.04
|
₹1.26T 15.19B USD | ₹8.94K 108.17 USD | ₹8,277.30 100.14 USD | ₹8,390.00 101.51 USD | ₹1.26T 15.19B USD | 44.03 | ₹189.27 2.29 USD | ||
Polycab India Limited
POLYCAB.NS
IN
|
₹8,320.00 100.66 USD |
-0.41
|
₹1.25T 15.16B USD | ₹250.51K 3.03K USD | ₹8,272.50 100.08 USD | ₹8,387.50 101.47 USD | ₹1.25T 15.16B USD | 43.77 | ₹190.08 2.3 USD | ||
Bajaj Holdings & Investment Limited
BAJAJHLDNG.NS
IN
|
₹11,074.00 133.98 USD |
-0.04
|
₹1.23T 14.91B USD | ₹17.31K 209.43 USD | ₹10,965.00 132.66 USD | ₹11,078.00 134.03 USD | ₹1.23T 14.91B USD | 13.92 | ₹795.31 9.62 USD | ||
Bajaj Holdings & Investment Limited
BAJAJHLDNG.BO
IN
|
₹11,013.70 133.25 USD |
-0.72
|
₹1.23T 14.83B USD | ₹926.00 11.2 USD | ₹10,960.00 132.6 USD | ₹11,065.85 133.88 USD | ₹1.23T 14.83B USD | 13.94 | ₹789.70 9.55 USD | ||
Britannia Industries Limited
BRITANNIA.BO
IN
|
₹5,010.80 60.62 USD |
-1.74
|
₹1.21T 14.6B USD | ₹5.24K 63.35 USD | ₹5,002.00 60.52 USD | ₹5,099.95 61.7 USD | ₹1.21T 14.6B USD | 51.98 | ₹96.39 1.17 USD | ||
Britannia Industries Limited
BRITANNIA.NS
IN
|
₹5,004.50 60.55 USD |
-1.68
|
₹1.21T 14.58B USD | ₹256.57K 3.1K USD | ₹4,997.00 60.46 USD | ₹5,108.00 61.8 USD | ₹1.21T 14.58B USD | 46.39 | ₹107.86 1.3 USD | ||
Lodha Developers Limited
LODHA.BO
IN
|
₹1,155.45 13.98 USD |
-0.86
|
₹1.15T 13.97B USD | ₹29.22K 353.55 USD | ₹1,139.35 13.78 USD | ₹1,172.00 14.18 USD | ₹1.15T 13.97B USD | 28.06 | ₹41.17 0.5 USD | ||
Jindal Steel Limited
JINDALSTEL.BO
IN
|
₹1,134.00 13.72 USD |
-1.18
|
₹1.15T 13.96B USD | ₹11.08K 134.06 USD | ₹1,134.00 13.72 USD | ₹1,151.45 13.93 USD | ₹1.15T 13.96B USD | 42.42 | ₹26.73 0.32 USD | ||
Indian Bank
INDIANB.BO
IN
|
₹851.00 10.3 USD |
-0.47
|
₹1.15T 13.87B USD | ₹124.88K 1.51K USD | ₹850.25 10.29 USD | ₹869.65 10.52 USD | ₹1.15T 13.87B USD | 8.96 | ₹94.93 1.15 USD | ||
Muthoot Finance Limited
MUTHOOTFIN.BO
IN
|
₹2,838.75 34.34 USD |
+0.66
|
₹1.14T 13.79B USD | ₹29.66K 358.85 USD | ₹2,808.00 33.97 USD | ₹2,852.60 34.51 USD | ₹1.14T 13.79B USD | 10.29 | ₹275.80 3.34 USD | ||
Cipla Limited
CIPLA.BO
IN
|
₹1,366.40 16.53 USD |
-0.12
|
₹1.10T 13.35B USD | ₹14.04K 169.9 USD | ₹1,364.50 16.51 USD | ₹1,379.85 16.69 USD | ₹1.10T 13.35B USD | 24.31 | ₹56.20 0.68 USD | ||
Aditya Birla Capital Limited
ABCAPITAL.BO
IN
|
₹401.25 4.85 USD |
+0.61
|
₹1.10T 13.29B USD | ₹276.95K 3.35K USD | ₹395.95 4.79 USD | ₹401.70 4.86 USD | ₹1.10T 13.29B USD | 25.80 | ₹15.55 0.19 USD | ||
Hero MotoCorp Limited
HEROMOTOCO.BO
IN
|
₹5,256.10 63.59 USD |
+0.35
|
₹1.05T 12.72B USD | ₹190.11K 2.3K USD | ₹5,172.00 62.57 USD | ₹5,265.00 63.7 USD | ₹1.05T 12.72B USD | 19.89 | ₹264.17 3.2 USD | ||
Laurus Labs Limited
LAURUSLABS.BO
IN
|
₹1,943.90 23.52 USD |
+0.55
|
₹1.05T 12.71B USD | ₹87.91K 1.06K USD | ₹1,921.50 23.25 USD | ₹1,981.00 23.97 USD | ₹1.05T 12.71B USD | 96.08 | ₹20.23 0.24 USD | ||
HDFC Asset Management Company Limited
HDFCAMC.BO
IN
|
₹2,433.55 29.44 USD |
+0.27
|
₹1.04T 12.62B USD | ₹27.09K 327.77 USD | ₹2,400.00 29.04 USD | ₹2,446.50 29.6 USD | ₹1.04T 12.62B USD | 35.55 | ₹68.44 0.83 USD | ||
Marico Limited
MARICO.BO
IN
|
₹800.10 9.68 USD |
-1.25
|
₹1.04T 12.54B USD | ₹98.31K 1.19K USD | ₹799.80 9.68 USD | ₹814.80 9.86 USD | ₹1.04T 12.54B USD | 60.61 | ₹13.20 0.16 USD | ||
Lloyds Metals and Energy Limited
LLOYDSME.BO
IN
|
₹1,819.00 22.01 USD |
+0.63
|
₹1.02T 12.38B USD | ₹10.55K 127.64 USD | ₹1,808.90 21.88 USD | ₹1,826.85 22.1 USD | ₹1.02T 12.38B USD | 21.24 | ₹85.63 1.04 USD | ||
The Indian Hotels Company Limited
INDHOTEL.BO
IN
|
₹717.35 8.68 USD |
-0.64
|
₹1.02T 12.35B USD | ₹30.75K 372.01 USD | ₹712.75 8.62 USD | ₹722.00 8.73 USD | ₹1.02T 12.35B USD | 60.43 | ₹11.87 0.14 USD | ||
Oracle Financial Services Software Limited
OFSS.BO
IN
|
₹11,716.80 141.75 USD |
+0.81
|
₹1.02T 12.34B USD | ₹1.92K 23.28 USD | ₹11,633.00 140.74 USD | ₹11,802.15 142.79 USD | ₹1.02T 12.34B USD | 29.91 | ₹391.70 4.74 USD | ||
Oracle Financial Services Software Limited
OFSS.NS
IN
|
₹11,674.00 141.24 USD |
+0.38
|
₹1.02T 12.3B USD | ₹163.88K 1.98K USD | ₹11,627.00 140.67 USD | ₹11,814.00 142.93 USD | ₹1.02T 12.3B USD | 30.23 | ₹386.12 4.67 USD | ||
Max Healthcare Institute Limited
MAXHEALTH.BO
IN
|
₹1,033.00 12.5 USD |
-0.34
|
₹1.01T 12.16B USD | ₹37.14K 449.34 USD | ₹1,029.85 12.46 USD | ₹1,042.80 12.62 USD | ₹1.01T 12.16B USD | 66.00 | ₹15.65 0.19 USD | ||
Trent Limited
TRENT.BO
IN
|
₹2,802.40 33.9 USD |
-0.67
|
₹996.22B 12.05B USD | ₹185.02K 2.24K USD | ₹2,799.60 33.87 USD | ₹2,831.00 34.25 USD | ₹996.22B 12.05B USD | 60.72 | ₹46.15 0.56 USD | ||
United Spirits Limited
UNITDSPR.BO
IN
|
₹1,398.95 16.92 USD |
-0.38
|
₹993.33B 12.02B USD | ₹106.23K 1.29K USD | ₹1,392.35 16.85 USD | ₹1,415.85 17.13 USD | ₹993.33B 12.02B USD | 58.95 | ₹23.73 0.29 USD | ||
Tata Consumer Products Limited
TATACONSUM.BO
IN
|
₹1,000.60 12.11 USD |
-0.29
|
₹990.28B 11.98B USD | ₹46.80K 566.18 USD | ₹994.75 12.03 USD | ₹1,005.85 12.17 USD | ₹990.28B 11.98B USD | 60.42 | ₹16.56 0.2 USD | ||
IndiaMART InterMESH Limited
INDIAMART.NS
IN
|
₹1,636.80 19.8 USD |
-2.1
|
₹984.42B 11.91B USD | ₹129.83K 1.57K USD | ₹1,626.00 19.67 USD | ₹1,683.20 20.36 USD | ₹984.42B 11.91B USD | 19.99 | ₹81.87 0.99 USD | ||
IndiaMART InterMESH Limited
INDIAMART.BO
IN
|
₹1,635.00 19.78 USD |
-2.27
|
₹983.33B 11.9B USD | ₹11.97K 144.76 USD | ₹1,625.00 19.66 USD | ₹1,679.95 20.32 USD | ₹983.33B 11.9B USD | 19.99 | ₹81.78 0.99 USD | ||
Indus Towers Limited
INDUSTOWER.BO
IN
|
₹372.50 4.51 USD |
0
|
₹982.36B 11.88B USD | ₹73.88K 893.8 USD | ₹368.75 4.46 USD | ₹377.00 4.56 USD | ₹982.36B 11.88B USD | 13.73 | ₹27.12 0.33 USD | ||
Ambuja Cements Limited
AMBUJACEM.BO
IN
|
₹396.15 4.79 USD |
+0.03
|
₹979.21B 11.85B USD | ₹437.42K 5.29K USD | ₹394.25 4.77 USD | ₹397.15 4.8 USD | ₹979.21B 11.85B USD | 26.44 | ₹14.98 0.18 USD | ||
Aurobindo Pharma Limited
AUROPHARMA.BO
IN
|
₹1,670.40 20.21 USD |
-1.16
|
₹971.65B 11.76B USD | ₹10.67K 129.03 USD | ₹1,655.20 20.03 USD | ₹1,690.00 20.45 USD | ₹971.65B 11.76B USD | 28.36 | ₹58.89 0.71 USD | ||
Mazagon Dock Shipbuilders Limited
MAZDOCK.BO
IN
|
₹2,382.55 28.82 USD |
-1.1
|
₹961.07B 11.63B USD | ₹34.57K 418.23 USD | ₹2,374.30 28.73 USD | ₹2,416.75 29.24 USD | ₹961.07B 11.63B USD | 35.79 | ₹66.56 0.81 USD | ||
Dr. Reddy's Laboratories Limited
DRREDDY.BO
IN
|
₹1,141.50 13.81 USD |
-0.15
|
₹950.38B 11.5B USD | ₹22.98K 278.07 USD | ₹1,135.20 13.73 USD | ₹1,147.25 13.88 USD | ₹950.38B 11.5B USD | 16.82 | ₹67.84 0.82 USD | ||
Lupin Limited
LUPIN.BO
IN
|
₹2,076.85 25.13 USD |
-0.72
|
₹949.05B 11.48B USD | ₹133.41K 1.61K USD | ₹2,060.55 24.93 USD | ₹2,098.20 25.38 USD | ₹949.05B 11.48B USD | 22.00 | ₹94.37 1.14 USD | ||
Bharat Forge Limited
BHARATFORG.BO
IN
|
₹1,952.95 23.63 USD |
-1.2
|
₹933.68B 11.3B USD | ₹4.52K 54.7 USD | ₹1,951.00 23.6 USD | ₹1,979.65 23.95 USD | ₹933.68B 11.3B USD | 86.37 | ₹22.61 0.27 USD | ||
Godrej Consumer Products Limited
GODREJCP.BO
IN
|
₹871.65 10.55 USD |
+0.77
|
₹891.91B 10.79B USD | ₹502.73K 6.08K USD | ₹859.05 10.39 USD | ₹872.70 10.56 USD | ₹891.91B 10.79B USD | 48.94 | ₹17.81 0.22 USD | ||
Persistent Systems Limited
PERSISTENT.BO
IN
|
₹5,506.90 66.62 USD |
+2.17
|
₹861.21B 10.42B USD | ₹17.83K 215.71 USD | ₹5,375.50 65.03 USD | ₹5,553.85 67.19 USD | ₹861.21B 10.42B USD | 49.73 | ₹110.72 1.34 USD | ||
Multi Commodity Exchange of India Limited
MCX.BO
IN
|
₹3,292.65 39.84 USD |
-1.42
|
₹838.03B 10.14B USD | ₹62.52K 756.39 USD | ₹3,287.20 39.77 USD | ₹3,334.95 40.35 USD | ₹838.03B 10.14B USD | 54.45 | ₹60.47 0.73 USD | ||
PB Fintech Limited
POLICYBZR.BO
IN
|
₹1,801.30 21.79 USD |
+0.11
|
₹832.38B 10.07B USD | ₹10.52K 127.32 USD | ₹1,780.45 21.54 USD | ₹1,807.80 21.87 USD | ₹832.38B 10.07B USD | 111.26 | ₹16.19 0.2 USD | ||
REC Limited
RECLTD.BO
IN
|
₹314.25 3.8 USD |
-0.35
|
₹827.49B 10.01B USD | ₹185.35K 2.24K USD | ₹312.70 3.78 USD | ₹316.60 3.83 USD | ₹827.49B 10.01B USD | 5.17 | ₹60.78 0.74 USD | ||
Shree Cement Limited
SHREECEM.NS
IN
|
₹22,850.00 276.45 USD |
-0.44
|
₹824.45B 9.97B USD | ₹9.70K 117.38 USD | ₹22,700.00 274.63 USD | ₹22,990.00 278.14 USD | ₹824.45B 9.97B USD | 50.59 | ₹451.62 5.46 USD | ||
Shree Cement Limited
SHREECEM.BO
IN
|
₹22,745.95 275.19 USD |
-0.72
|
₹820.69B 9.93B USD | ₹315.00 3.81 USD | ₹22,695.65 274.58 USD | ₹22,950.00 277.66 USD | ₹820.69B 9.93B USD | 47.77 | ₹476.14 5.76 USD | ||
Info Edge (India) Limited
NAUKRI.BO
IN
|
₹1,266.80 15.33 USD |
+0.14
|
₹820.55B 9.93B USD | ₹9.83K 118.87 USD | ₹1,246.60 15.08 USD | ₹1,277.40 15.45 USD | ₹820.55B 9.93B USD | 51.45 | ₹24.62 0.3 USD | ||
Dixon Technologies (India) Limited
DIXON.BO
IN
|
₹13,460.00 162.84 USD |
-2.61
|
₹818.39B 9.9B USD | ₹18.17K 219.78 USD | ₹13,350.60 161.52 USD | ₹13,860.00 167.68 USD | ₹818.39B 9.9B USD | 43.78 | ₹307.38 3.72 USD | ||
Oil India Limited
OIL.BO
IN
|
₹500.55 6.06 USD |
+0.31
|
₹814.20B 9.85B USD | ₹252.54K 3.06K USD | ₹497.85 6.02 USD | ₹514.45 6.22 USD | ₹814.20B 9.85B USD | 13.63 | ₹36.72 0.44 USD | ||
Coforge Limited
COFORGE.BO
IN
|
₹1,833.60 22.18 USD |
-0.72
|
₹812.24B 9.83B USD | ₹111.37K 1.35K USD | ₹1,819.70 22.02 USD | ₹1,877.95 22.72 USD | ₹812.24B 9.83B USD | 37.62 | ₹48.73 0.59 USD | ||
AU Small Finance Bank Limited
AUBANK.BO
IN
|
₹1,055.30 12.77 USD |
-0.54
|
₹790.86B 9.57B USD | ₹36.26K 438.64 USD | ₹1,047.55 12.67 USD | ₹1,061.30 12.84 USD | ₹790.86B 9.57B USD | 27.99 | ₹37.70 0.46 USD | ||
IndusInd Bank Limited
INDUSINDBK.BO
IN
|
₹987.30 11.94 USD |
-1.47
|
₹769.25B 9.31B USD | ₹159.63K 1.93K USD | ₹987.30 11.94 USD | ₹1,002.95 12.13 USD | ₹769.25B 9.31B USD | 58.14 | ₹16.98 0.21 USD | ||
Nippon Life India Asset Management Limited
NAM-INDIA.BO
IN
|
₹1,179.45 14.27 USD |
+1.16
|
₹754.59B 9.13B USD | ₹14.71K 177.99 USD | ₹1,152.85 13.95 USD | ₹1,262.20 15.27 USD | ₹754.59B 9.13B USD | 46.78 | ₹25.21 0.3 USD | ||
Hindustan Petroleum Corporation Limited
HINDPETRO.BO
IN
|
₹350.05 4.24 USD |
+0.3
|
₹744.92B 9.01B USD | ₹146.61K 1.77K USD | ₹346.90 4.2 USD | ₹353.80 4.28 USD | ₹744.92B 9.01B USD | 4.83 | ₹72.35 0.88 USD | ||
SRF Limited
SRF.BO
IN
|
₹2,507.60 30.34 USD |
-0.29
|
₹743.27B 8.99B USD | ₹8.35K 101.05 USD | ₹2,505.60 30.31 USD | ₹2,550.00 30.85 USD | ₹743.27B 8.99B USD | 34.32 | ₹73.05 0.88 USD | ||
APAR Industries Limited
APARINDS.BO
IN
|
₹17,477.00 211.44 USD |
+0.21
|
₹731.80B 8.85B USD | ₹1.68K 20.29 USD | ₹17,048.00 206.25 USD | ₹17,583.15 212.73 USD | ₹731.80B 8.85B USD | 59.71 | ₹292.68 3.54 USD | ||
Welspun Corp Limited
WELCORP.BO
IN
|
₹2,769.65 33.51 USD |
+6.2
|
₹730.37B 8.84B USD | ₹134.67K 1.63K USD | ₹2,608.00 31.55 USD | ₹2,785.00 33.69 USD | ₹730.37B 8.84B USD | 31.62 | ₹87.57 1.06 USD | ||
ICICI Lombard General Insurance Company Limited
ICICIGI.BO
IN
|
₹1,459.95 17.66 USD |
-1.82
|
₹729.39B 8.82B USD | ₹170.94K 2.07K USD | ₹1,459.95 17.66 USD | ₹1,475.35 17.85 USD | ₹729.39B 8.82B USD | 30.23 | ₹48.28 0.58 USD | ||
APAR Industries Limited
APARINDS.NS
IN
|
₹17,326.00 209.62 USD |
-0.7
|
₹725.48B 8.78B USD | ₹108.28K 1.31K USD | ₹17,040.00 206.16 USD | ₹17,595.00 212.87 USD | ₹725.48B 8.78B USD | 59.81 | ₹289.64 3.5 USD | ||
Havells India Limited
HAVELLS.BO
IN
|
₹1,106.85 13.39 USD |
-1.27
|
₹694.28B 8.4B USD | ₹46.25K 559.56 USD | ₹1,105.75 13.38 USD | ₹1,125.70 13.62 USD | ₹694.28B 8.4B USD | 46.78 | ₹23.66 0.29 USD | ||
Fortis Healthcare Limited
FORTIS.BO
IN
|
₹905.00 10.95 USD |
-0.76
|
₹683.24B 8.27B USD | ₹18.52K 224.07 USD | ₹901.00 10.9 USD | ₹918.85 11.12 USD | ₹683.24B 8.27B USD | 65.06 | ₹13.91 0.17 USD | ||
Glenmark Pharmaceuticals Limited
GLENMARK.BO
IN
|
₹2,411.05 29.17 USD |
-1.17
|
₹680.46B 8.23B USD | ₹10.43K 126.23 USD | ₹2,410.30 29.16 USD | ₹2,442.50 29.55 USD | ₹680.46B 8.23B USD | 37.86 | ₹63.67 0.77 USD | ||
ICICI Prudential Life Insurance Company Limited
ICICIPRULI.BO
IN
|
₹468.00 5.66 USD |
+1.74
|
₹678.97B 8.21B USD | ₹31.74K 384.01 USD | ₹456.00 5.52 USD | ₹470.30 5.69 USD | ₹678.97B 8.21B USD | 40.24 | ₹11.63 0.14 USD | ||
The Phoenix Mills Limited
PHOENIXLTD.BO
IN
|
₹1,896.40 22.94 USD |
-0.08
|
₹678.30B 8.21B USD | ₹4.06K 49.08 USD | ₹1,884.00 22.79 USD | ₹1,911.45 23.13 USD | ₹678.30B 8.21B USD | 52.86 | ₹35.87 0.43 USD | ||
Dabur India Limited
DABUR.BO
IN
|
₹376.50 4.56 USD |
+1.21
|
₹667.79B 8.08B USD | ₹74.34K 899.44 USD | ₹368.45 4.46 USD | ₹377.65 4.57 USD | ₹667.79B 8.08B USD | 36.30 | ₹10.37 0.13 USD | ||
Aster DM Quality Care Limited
ASTERDM.BO
IN
|
₹765.85 9.27 USD |
-1.82
|
₹667.57B 8.08B USD | ₹15.42K 186.58 USD | ₹765.55 9.26 USD | ₹781.00 9.45 USD | ₹667.57B 8.08B USD | 124.32 | ₹6.16 0.07 USD | ||
Adani Total Gas Limited
ATGL.BO
IN
|
₹604.10 7.31 USD |
-1.3
|
₹664.40B 8.04B USD | ₹25.38K 307.02 USD | ₹603.35 7.3 USD | ₹615.80 7.45 USD | ₹664.40B 8.04B USD | 105.61 | ₹5.72 0.07 USD | ||
Prestige Estates Projects Limited
PRESTIGE.BO
IN
|
₹1,540.60 18.64 USD |
-0.08
|
₹663.58B 8.03B USD | ₹6.48K 78.36 USD | ₹1,519.50 18.38 USD | ₹1,543.95 18.68 USD | ₹663.58B 8.03B USD | 58.24 | ₹26.45 0.32 USD | ||
Torrent Power Limited
TORNTPOWER.NS
IN
|
₹1,296.60 15.69 USD |
-0.7
|
₹653.36B 7.9B USD | ₹99.20K 1.2K USD | ₹1,287.80 15.58 USD | ₹1,309.30 15.84 USD | ₹653.36B 7.9B USD | 27.35 | ₹47.40 0.57 USD | ||
Torrent Power Limited
TORNTPOWER.BO
IN
|
₹1,295.00 15.67 USD |
-0.7
|
₹652.56B 7.89B USD | ₹4.74K 57.36 USD | ₹1,287.45 15.58 USD | ₹1,307.10 15.81 USD | ₹652.56B 7.89B USD | 21.61 | ₹59.90 0.72 USD | ||
Oberoi Realty Limited
OBEROIRLTY.BO
IN
|
₹1,779.40 21.53 USD |
-0.94
|
₹646.99B 7.83B USD | ₹160.11K 1.94K USD | ₹1,777.55 21.51 USD | ₹1,801.10 21.79 USD | ₹646.99B 7.83B USD | 24.59 | ₹72.34 0.88 USD | ||
Bank of India
BANKINDIA.BO
IN
|
₹140.70 1.7 USD |
0
|
₹640.56B 7.75B USD | ₹108.11K 1.31K USD | ₹140.45 1.7 USD | ₹142.65 1.73 USD | ₹640.56B 7.75B USD | 5.21 | ₹27.00 0.33 USD | ||
RBL Bank Limited
RBLBANK.BO
IN
|
₹409.25 4.95 USD |
-1.81
|
₹634.72B 7.68B USD | ₹80.41K 972.82 USD | ₹409.20 4.95 USD | ₹417.05 5.05 USD | ₹634.72B 7.68B USD | 33.85 | ₹12.09 0.15 USD | ||
SBI Cards and Payment Services Limited
SBICARD.BO
IN
|
₹665.35 8.05 USD |
-0.69
|
₹633.18B 7.66B USD | ₹38.91K 470.73 USD | ₹638.00 7.72 USD | ₹671.00 8.12 USD | ₹633.18B 7.66B USD | 27.80 | ₹23.93 0.29 USD | ||
Jindal Stainless Limited
JSL.BO
IN
|
₹762.25 9.22 USD |
-2.63
|
₹628.06B 7.6B USD | ₹36.45K 440.94 USD | ₹760.10 9.2 USD | ₹790.60 9.56 USD | ₹628.06B 7.6B USD | 19.36 | ₹39.36 0.48 USD | ||
Schaeffler India Limited
SCHAEFFLER.NS
IN
|
₹3,944.20 47.72 USD |
+0.26
|
₹616.49B 7.46B USD | ₹17.90K 216.54 USD | ₹3,930.10 47.55 USD | ₹3,992.80 48.31 USD | ₹616.49B 7.46B USD | 49.13 | ₹80.28 0.97 USD | ||
Schaeffler India Limited
SCHAEFFLER.BO
IN
|
₹3,939.10 47.66 USD |
+0.09
|
₹615.70B 7.45B USD | ₹38.74K 468.68 USD | ₹3,919.25 47.42 USD | ₹3,989.00 48.26 USD | ₹615.70B 7.45B USD | 49.08 | ₹80.25 0.97 USD | ||
Alkem Laboratories Limited
ALKEM.BO
IN
|
₹5,115.00 61.88 USD |
-0.49
|
₹611.58B 7.4B USD | ₹1.19K 14.42 USD | ₹5,108.50 61.8 USD | ₹5,181.00 62.68 USD | ₹611.58B 7.4B USD | 28.59 | ₹178.87 2.16 USD | ||
Alkem Laboratories Limited
ALKEM.NS
IN
|
₹5,111.00 61.83 USD |
-0.54
|
₹611.10B 7.39B USD | ₹38.51K 465.87 USD | ₹5,104.50 61.76 USD | ₹5,185.00 62.73 USD | ₹611.10B 7.39B USD | 28.57 | ₹178.84 2.16 USD | ||
Motilal Oswal Financial Services Limited
MOTILALOFS.BO
IN
|
₹1,008.50 12.2 USD |
-1.42
|
₹607.26B 7.35B USD | ₹24.25K 293.32 USD | ₹1,008.50 12.2 USD | ₹1,025.00 12.4 USD | ₹607.26B 7.35B USD | 32.10 | ₹31.41 0.38 USD | ||
APL Apollo Tubes Limited
APLAPOLLO.BO
IN
|
₹2,176.95 26.34 USD |
+0.44
|
₹604.45B 7.31B USD | ₹215.26K 2.6K USD | ₹2,158.65 26.12 USD | ₹2,188.70 26.48 USD | ₹604.45B 7.31B USD | 49.12 | ₹44.31 0.54 USD | ||
General Insurance Corporation of India
GICRE.BO
IN
|
₹343.70 4.16 USD |
-1.81
|
₹602.99B 7.3B USD | ₹30.63K 370.51 USD | ₹343.55 4.16 USD | ₹350.20 4.24 USD | ₹602.99B 7.3B USD | 6.79 | ₹50.60 0.61 USD | ||
Radico Khaitan Limited
RADICO.NS
IN
|
₹4,435.00 53.66 USD |
+0.48
|
₹594.21B 7.19B USD | ₹112.22K 1.36K USD | ₹4,396.20 53.19 USD | ₹4,485.00 54.26 USD | ₹594.21B 7.19B USD | 84.42 | ₹52.53 0.64 USD | ||
Radico Khaitan Limited
RADICO.BO
IN
|
₹4,437.00 53.68 USD |
+0.17
|
₹594.09B 7.19B USD | ₹3.73K 45.18 USD | ₹4,400.00 53.23 USD | ₹4,448.00 53.81 USD | ₹594.09B 7.19B USD | 115.09 | ₹38.55 0.47 USD | ||
Coromandel International Limited
COROMANDEL.NS
IN
|
₹1,962.50 23.74 USD |
-0.01
|
₹578.04B 6.99B USD | ₹35.50K 429.44 USD | ₹1,947.00 23.56 USD | ₹1,972.00 23.86 USD | ₹578.04B 6.99B USD | 31.63 | ₹62.04 0.75 USD | ||
Coromandel International Limited
COROMANDEL.BO
IN
|
₹1,959.40 23.71 USD |
-0.1
|
₹577.12B 6.98B USD | ₹815.00 9.86 USD | ₹1,945.75 23.54 USD | ₹1,962.00 23.74 USD | ₹577.12B 6.98B USD | 31.58 | ₹62.03 0.75 USD | ||
Godrej Properties Limited
GODREJPROP.BO
IN
|
₹1,857.65 22.47 USD |
-0.13
|
₹559.54B 6.77B USD | ₹16.96K 205.16 USD | ₹1,836.55 22.22 USD | ₹1,873.65 22.67 USD | ₹559.54B 6.77B USD | 36.02 | ₹51.57 0.62 USD | ||
MRF Limited
MRF.NS
IN
|
₹128,230.00 1551.37 USD |
-0.07
|
₹543.84B 6.58B USD | ₹1.97K 23.77 USD | ₹128,000.00 1548.59 USD | ₹129,245.00 1563.65 USD | ₹543.84B 6.58B USD | 22.46 | ₹5.71K 69.04 USD | ||
MRF Limited
MRF.BO
IN
|
₹128,207.75 1551.1 USD |
-0.21
|
₹543.75B 6.58B USD | ₹199.00 2.41 USD | ₹128,000.00 1548.59 USD | ₹129,200.00 1563.1 USD | ₹543.75B 6.58B USD | 29.37 | ₹4.36K 52.81 USD | ||
Berger Paints India Limited
BERGEPAINT.BO
IN
|
₹464.20 5.62 USD |
-1.57
|
₹541.24B 6.55B USD | ₹22.33K 270.12 USD | ₹463.95 5.61 USD | ₹474.00 5.73 USD | ₹541.24B 6.55B USD | 50.07 | ₹9.27 0.11 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
