Page de résultat 9 pour Le pays : Inde Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (5193)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bosch Limited
BOSCHLTD.BO
IN
|
₹48,398.50 585.54 USD |
+3.42
|
₹1.43T 17.27B USD | ₹1.70K 20.57 USD | ₹46,565.00 563.36 USD | ₹48,503.60 586.81 USD | ₹1.43T 17.27B USD | 53.18 | ₹910.02 11.01 USD | ||
Hitachi Energy India Limited
POWERINDIA.BO
IN
|
₹31,850.00 385.33 USD |
+0.63
|
₹1.42T 17.18B USD | ₹4.63K 55.97 USD | ₹31,625.10 382.61 USD | ₹32,170.00 389.2 USD | ₹1.42T 17.18B USD | 122.72 | ₹259.53 3.14 USD | ||
CG Power and Industrial Solutions Limited
CGPOWER.BO
IN
|
₹900.40 10.89 USD |
+0.72
|
₹1.42T 17.16B USD | ₹317.77K 3.84K USD | ₹894.25 10.82 USD | ₹912.00 11.03 USD | ₹1.42T 17.16B USD | 113.11 | ₹7.96 0.1 USD | ||
Hitachi Energy India Limited
POWERINDIA.NS
IN
|
₹31,685.00 383.34 USD |
+0.11
|
₹1.41T 17.09B USD | ₹50.08K 605.82 USD | ₹31,635.00 382.73 USD | ₹32,175.00 389.26 USD | ₹1.41T 17.09B USD | 122.08 | ₹259.53 3.14 USD | ||
Siemens Limited
SIEMENS.NS
IN
|
₹3,929.80 47.54 USD |
-1.19
|
₹1.40T 16.93B USD | ₹197.99K 2.4K USD | ₹3,904.10 47.23 USD | ₹3,998.10 48.37 USD | ₹1.40T 16.93B USD | 83.02 | ₹47.33 0.57 USD | ||
Siemens Limited
SIEMENS.BO
IN
|
₹3,912.00 47.33 USD |
-1.61
|
₹1.39T 16.85B USD | ₹19.47K 235.53 USD | ₹3,906.00 47.26 USD | ₹3,999.95 48.39 USD | ₹1.39T 16.85B USD | 82.58 | ₹47.37 0.57 USD | ||
Cummins India Limited
CUMMINSIND.BO
IN
|
₹4,998.00 60.47 USD |
-0.83
|
₹1.39T 16.76B USD | ₹137.38K 1.66K USD | ₹4,987.55 60.34 USD | ₹5,070.00 61.34 USD | ₹1.39T 16.76B USD | 61.64 | ₹81.08 0.98 USD | ||
Tech Mahindra Limited
TECHM.BO
IN
|
₹1,559.55 18.87 USD |
-2.04
|
₹1.38T 16.71B USD | ₹117.37K 1.42K USD | ₹1,545.10 18.69 USD | ₹1,587.15 19.2 USD | ₹1.38T 16.71B USD | 29.90 | ₹52.15 0.63 USD | ||
Varun Beverages Limited
VBL.BO
IN
|
₹405.25 4.9 USD |
-1.64
|
₹1.37T 16.58B USD | ₹189.63K 2.29K USD | ₹404.10 4.89 USD | ₹408.60 4.94 USD | ₹1.37T 16.58B USD | 40.48 | ₹10.01 0.12 USD | ||
Bharat Petroleum Corporation Limited
BPCL.BO
IN
|
₹311.95 3.77 USD |
-1.19
|
₹1.35T 16.37B USD | ₹158.92K 1.92K USD | ₹311.20 3.77 USD | ₹316.55 3.83 USD | ₹1.35T 16.37B USD | 5.41 | ₹57.60 0.7 USD | ||
LTIMindtree Ltd
LTIM.NS
IN
|
₹4,504.00 54.49 USD |
0
|
₹1.34T 16.15B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.34T 16.15B USD | 0 | ₹0.00 0 USD | ||
Apollo Hospitals Enterprise Limited
APOLLOHOSP.NS
IN
|
₹8,825.00 106.77 USD |
+2.03
|
₹1.27T 15.35B USD | ₹288.28K 3.49K USD | ₹8,650.00 104.65 USD | ₹8,840.50 106.96 USD | ₹1.27T 15.35B USD | 60.72 | ₹145.32 1.76 USD | ||
Apollo Hospitals Enterprise Limited
APOLLOHOSP.BO
IN
|
₹8,783.90 106.27 USD |
+1.31
|
₹1.26T 15.28B USD | ₹12.98K 157.06 USD | ₹8,651.65 104.67 USD | ₹8,800.10 106.47 USD | ₹1.26T 15.28B USD | 60.66 | ₹144.79 1.75 USD | ||
Polycab India Limited
POLYCAB.BO
IN
|
₹8,244.00 99.74 USD |
-0.67
|
₹1.24T 15.02B USD | ₹38.54K 466.31 USD | ₹8,175.00 98.9 USD | ₹8,366.25 101.22 USD | ₹1.24T 15.02B USD | 43.37 | ₹190.07 2.3 USD | ||
Polycab India Limited
POLYCAB.NS
IN
|
₹8,242.50 99.72 USD |
-0.69
|
₹1.24T 15.02B USD | ₹532.61K 6.44K USD | ₹8,175.00 98.9 USD | ₹8,361.50 101.16 USD | ₹1.24T 15.02B USD | 43.36 | ₹190.07 2.3 USD | ||
Bajaj Holdings & Investment Limited
BAJAJHLDNG.BO
IN
|
₹11,101.00 134.3 USD |
-0.43
|
₹1.24T 14.95B USD | ₹26.14K 316.21 USD | ₹10,980.10 132.84 USD | ₹11,230.25 135.87 USD | ₹1.24T 14.95B USD | 14.05 | ₹789.70 9.55 USD | ||
Bajaj Holdings & Investment Limited
BAJAJHLDNG.NS
IN
|
₹11,005.00 133.14 USD |
-1.41
|
₹1.22T 14.82B USD | ₹36.10K 436.69 USD | ₹10,990.00 132.96 USD | ₹11,200.00 135.5 USD | ₹1.22T 14.82B USD | 13.82 | ₹795.85 9.63 USD | ||
Lodha Developers Limited
LODHA.BO
IN
|
₹1,210.45 14.64 USD |
-0.33
|
₹1.21T 14.63B USD | ₹13.70K 165.78 USD | ₹1,204.20 14.57 USD | ₹1,233.05 14.92 USD | ₹1.21T 14.63B USD | 29.40 | ₹41.17 0.5 USD | ||
Britannia Industries Limited
BRITANNIA.BO
IN
|
₹5,017.35 60.7 USD |
-1.7
|
₹1.21T 14.62B USD | ₹9.58K 115.88 USD | ₹5,015.20 60.68 USD | ₹5,104.00 61.75 USD | ₹1.21T 14.62B USD | 52.05 | ₹96.39 1.17 USD | ||
Britannia Industries Limited
BRITANNIA.NS
IN
|
₹5,010.50 60.62 USD |
-1.78
|
₹1.21T 14.6B USD | ₹298.15K 3.61K USD | ₹5,006.50 60.57 USD | ₹5,126.00 62.02 USD | ₹1.21T 14.6B USD | 46.32 | ₹108.15 1.31 USD | ||
Indian Bank
INDIANB.BO
IN
|
₹868.25 10.5 USD |
-1.56
|
₹1.17T 14.15B USD | ₹34.71K 419.96 USD | ₹867.45 10.49 USD | ₹883.75 10.69 USD | ₹1.17T 14.15B USD | 9.14 | ₹94.90 1.15 USD | ||
Jindal Steel Limited
JINDALSTEL.BO
IN
|
₹1,143.50 13.83 USD |
-1.68
|
₹1.16T 14.08B USD | ₹21.05K 254.66 USD | ₹1,131.00 13.68 USD | ₹1,162.95 14.07 USD | ₹1.16T 14.08B USD | 42.94 | ₹26.63 0.32 USD | ||
Muthoot Finance Limited
MUTHOOTFIN.BO
IN
|
₹2,891.55 34.98 USD |
-0.97
|
₹1.16T 14.04B USD | ₹51.65K 624.93 USD | ₹2,872.00 34.75 USD | ₹2,920.00 35.33 USD | ₹1.16T 14.04B USD | 10.20 | ₹283.24 3.43 USD | ||
Cipla Limited
CIPLA.BO
IN
|
₹1,390.55 16.82 USD |
+0.4
|
₹1.12T 13.59B USD | ₹14.98K 181.28 USD | ₹1,377.00 16.66 USD | ₹1,391.50 16.83 USD | ₹1.12T 13.59B USD | 24.74 | ₹56.20 0.68 USD | ||
Aditya Birla Capital Limited
ABCAPITAL.BO
IN
|
₹399.75 4.84 USD |
-1.25
|
₹1.09T 13.24B USD | ₹1.44M 17.39K USD | ₹399.60 4.83 USD | ₹408.75 4.95 USD | ₹1.09T 13.24B USD | 25.85 | ₹15.46 0.19 USD | ||
Hero MotoCorp Limited
HEROMOTOCO.BO
IN
|
₹5,293.40 64.04 USD |
-0.18
|
₹1.06T 12.82B USD | ₹20.02K 242.17 USD | ₹5,272.30 63.79 USD | ₹5,345.00 64.67 USD | ₹1.06T 12.82B USD | 20.03 | ₹264.17 3.2 USD | ||
HDFC Asset Management Company Limited
HDFCAMC.BO
IN
|
₹2,443.65 29.56 USD |
-0.79
|
₹1.05T 12.68B USD | ₹15.35K 185.73 USD | ₹2,442.60 29.55 USD | ₹2,471.90 29.91 USD | ₹1.05T 12.68B USD | 35.68 | ₹68.47 0.83 USD | ||
Marico Limited
MARICO.BO
IN
|
₹804.25 9.73 USD |
-1.25
|
₹1.04T 12.6B USD | ₹5.94K 71.88 USD | ₹802.80 9.71 USD | ₹819.60 9.92 USD | ₹1.04T 12.6B USD | 60.92 | ₹13.20 0.16 USD | ||
IndiaMART InterMESH Limited
INDIAMART.BO
IN
|
₹1,708.00 20.66 USD |
-1.08
|
₹1.03T 12.43B USD | ₹7.45K 90.16 USD | ₹1,706.95 20.65 USD | ₹1,736.05 21 USD | ₹1.03T 12.43B USD | 20.86 | ₹81.84 0.99 USD | ||
IndiaMART InterMESH Limited
INDIAMART.NS
IN
|
₹1,705.10 20.63 USD |
-1.23
|
₹1.03T 12.41B USD | ₹50.22K 607.57 USD | ₹1,705.00 20.63 USD | ₹1,727.90 20.9 USD | ₹1.03T 12.41B USD | 20.83 | ₹81.83 0.99 USD | ||
The Indian Hotels Company Limited
INDHOTEL.BO
IN
|
₹716.20 8.66 USD |
-0.35
|
₹1.02T 12.33B USD | ₹700.36K 8.47K USD | ₹709.50 8.58 USD | ₹719.90 8.71 USD | ₹1.02T 12.33B USD | 60.33 | ₹11.87 0.14 USD | ||
Oracle Financial Services Software Limited
OFSS.NS
IN
|
₹11,705.00 141.61 USD |
-2.93
|
₹1.02T 12.33B USD | ₹178.97K 2.17K USD | ₹11,679.00 141.3 USD | ₹12,110.00 146.51 USD | ₹1.02T 12.33B USD | 29.96 | ₹390.68 4.73 USD | ||
United Spirits Limited
UNITDSPR.BO
IN
|
₹1,435.00 17.36 USD |
-2.71
|
₹1.02T 12.33B USD | ₹13.95K 168.71 USD | ₹1,431.65 17.32 USD | ₹1,468.25 17.76 USD | ₹1.02T 12.33B USD | 60.42 | ₹23.75 0.29 USD | ||
Oracle Financial Services Software Limited
OFSS.BO
IN
|
₹11,694.50 141.48 USD |
-3.09
|
₹1.02T 12.32B USD | ₹9.15K 110.66 USD | ₹11,681.65 141.33 USD | ₹12,102.05 146.41 USD | ₹1.02T 12.32B USD | 29.91 | ₹390.98 4.73 USD | ||
Lloyds Metals and Energy Limited
LLOYDSME.BO
IN
|
₹1,802.65 21.81 USD |
-1
|
₹1.01T 12.27B USD | ₹9.73K 117.75 USD | ₹1,800.00 21.78 USD | ₹1,831.85 22.16 USD | ₹1.01T 12.27B USD | 21.06 | ₹85.58 1.04 USD | ||
Laurus Labs Limited
LAURUSLABS.BO
IN
|
₹1,867.20 22.59 USD |
+1.48
|
₹1.01T 12.21B USD | ₹42.22K 510.83 USD | ₹1,826.95 22.1 USD | ₹1,873.75 22.67 USD | ₹1.01T 12.21B USD | 92.25 | ₹20.24 0.24 USD | ||
Tata Consumer Products Limited
TATACONSUM.BO
IN
|
₹1,017.85 12.31 USD |
+0.58
|
₹1.01T 12.19B USD | ₹42.36K 512.53 USD | ₹1,004.00 12.15 USD | ₹1,020.00 12.34 USD | ₹1.01T 12.19B USD | 61.68 | ₹16.50 0.2 USD | ||
Trent Limited
TRENT.BO
IN
|
₹2,806.10 33.95 USD |
-1.37
|
₹997.53B 12.07B USD | ₹72.00K 871.02 USD | ₹2,772.30 33.54 USD | ₹2,855.10 34.54 USD | ₹997.53B 12.07B USD | 60.80 | ₹46.15 0.56 USD | ||
Indus Towers Limited
INDUSTOWER.BO
IN
|
₹378.00 4.57 USD |
+0.8
|
₹996.86B 12.06B USD | ₹115.01K 1.39K USD | ₹376.10 4.55 USD | ₹383.70 4.64 USD | ₹996.86B 12.06B USD | 13.94 | ₹27.11 0.33 USD | ||
Mazagon Dock Shipbuilders Limited
MAZDOCK.BO
IN
|
₹2,450.65 29.65 USD |
-1.06
|
₹988.54B 11.96B USD | ₹53.50K 647.22 USD | ₹2,445.00 29.58 USD | ₹2,504.85 30.3 USD | ₹988.54B 11.96B USD | 36.91 | ₹66.38 0.8 USD | ||
Ambuja Cements Limited
AMBUJACEM.BO
IN
|
₹399.85 4.84 USD |
-1.39
|
₹988.36B 11.96B USD | ₹92.66K 1.12K USD | ₹399.20 4.83 USD | ₹405.50 4.91 USD | ₹988.36B 11.96B USD | 26.69 | ₹14.98 0.18 USD | ||
Max Healthcare Institute Limited
MAXHEALTH.BO
IN
|
₹990.55 11.98 USD |
+0.56
|
₹964.11B 11.66B USD | ₹67.70K 819.06 USD | ₹974.20 11.79 USD | ₹994.45 12.03 USD | ₹964.11B 11.66B USD | 66.61 | ₹14.87 0.18 USD | ||
Aurobindo Pharma Limited
AUROPHARMA.BO
IN
|
₹1,657.40 20.05 USD |
+0.25
|
₹964.09B 11.66B USD | ₹13.15K 159.04 USD | ₹1,638.65 19.82 USD | ₹1,666.60 20.16 USD | ₹964.09B 11.66B USD | 28.14 | ₹58.89 0.71 USD | ||
Lupin Limited
LUPIN.BO
IN
|
₹2,100.00 25.41 USD |
-0.52
|
₹959.63B 11.61B USD | ₹157.24K 1.9K USD | ₹2,096.00 25.36 USD | ₹2,132.45 25.8 USD | ₹959.63B 11.61B USD | 22.25 | ₹94.37 1.14 USD | ||
Dr. Reddy's Laboratories Limited
DRREDDY.BO
IN
|
₹1,149.80 13.91 USD |
-0.36
|
₹957.29B 11.58B USD | ₹27.78K 336.07 USD | ₹1,142.55 13.82 USD | ₹1,161.00 14.05 USD | ₹957.29B 11.58B USD | 16.94 | ₹67.84 0.82 USD | ||
Bharat Forge Limited
BHARATFORG.BO
IN
|
₹1,946.95 23.55 USD |
-1.57
|
₹930.81B 11.26B USD | ₹28.70K 347.23 USD | ₹1,929.60 23.34 USD | ₹1,955.00 23.65 USD | ₹930.81B 11.26B USD | 86.11 | ₹22.61 0.27 USD | ||
Godrej Consumer Products Limited
GODREJCP.BO
IN
|
₹858.55 10.39 USD |
-2.44
|
₹878.51B 10.63B USD | ₹83.23K 1.01K USD | ₹857.80 10.38 USD | ₹878.90 10.63 USD | ₹878.51B 10.63B USD | 48.20 | ₹17.81 0.22 USD | ||
Persistent Systems Limited
PERSISTENT.BO
IN
|
₹5,551.00 67.16 USD |
-1.84
|
₹868.11B 10.5B USD | ₹16.66K 201.5 USD | ₹5,524.15 66.83 USD | ₹5,605.65 67.82 USD | ₹868.11B 10.5B USD | 50.13 | ₹110.72 1.34 USD | ||
Dixon Technologies (India) Limited
DIXON.BO
IN
|
₹14,146.45 171.15 USD |
-0.73
|
₹860.13B 10.41B USD | ₹28.09K 339.83 USD | ₹13,936.80 168.61 USD | ₹14,429.30 174.57 USD | ₹860.13B 10.41B USD | 45.95 | ₹307.80 3.72 USD | ||
Coforge Limited
COFORGE.BO
IN
|
₹1,930.60 23.36 USD |
-1.87
|
₹855.21B 10.35B USD | ₹158.27K 1.91K USD | ₹1,920.50 23.23 USD | ₹1,962.00 23.74 USD | ₹855.21B 10.35B USD | 39.56 | ₹48.79 0.59 USD | ||
Shree Cement Limited
SHREECEM.NS
IN
|
₹23,650.00 286.13 USD |
-0.86
|
₹853.31B 10.32B USD | ₹16.42K 198.69 USD | ₹23,380.00 282.86 USD | ₹23,920.00 289.39 USD | ₹853.31B 10.32B USD | 52.45 | ₹450.86 5.45 USD | ||
Shree Cement Limited
SHREECEM.BO
IN
|
₹23,521.00 284.56 USD |
-1.86
|
₹848.66B 10.27B USD | ₹331.00 4 USD | ₹23,400.00 283.1 USD | ₹23,903.95 289.2 USD | ₹848.66B 10.27B USD | 49.39 | ₹476.14 5.76 USD | ||
Multi Commodity Exchange of India Limited
MCX.BO
IN
|
₹3,331.95 40.31 USD |
+1.74
|
₹848.03B 10.26B USD | ₹174.28K 2.11K USD | ₹3,279.85 39.68 USD | ₹3,374.15 40.82 USD | ₹848.03B 10.26B USD | 54.99 | ₹60.59 0.73 USD | ||
REC Limited
RECLTD.BO
IN
|
₹318.40 3.85 USD |
-0.34
|
₹838.42B 10.14B USD | ₹173.15K 2.09K USD | ₹316.20 3.83 USD | ₹321.30 3.89 USD | ₹838.42B 10.14B USD | 5.23 | ₹60.77 0.74 USD | ||
Info Edge (India) Limited
NAUKRI.BO
IN
|
₹1,286.40 15.56 USD |
-3.64
|
₹833.25B 10.08B USD | ₹74.47K 900.95 USD | ₹1,284.00 15.53 USD | ₹1,319.80 15.97 USD | ₹833.25B 10.08B USD | 52.08 | ₹24.70 0.3 USD | ||
PB Fintech Limited
POLICYBZR.BO
IN
|
₹1,782.30 21.56 USD |
-3.82
|
₹823.50B 9.96B USD | ₹148.45K 1.8K USD | ₹1,754.10 21.22 USD | ₹1,842.05 22.29 USD | ₹823.50B 9.96B USD | 110.56 | ₹16.12 0.2 USD | ||
AU Small Finance Bank Limited
AUBANK.BO
IN
|
₹1,058.15 12.8 USD |
-0.81
|
₹792.56B 9.59B USD | ₹32.09K 388.21 USD | ₹1,046.90 12.67 USD | ₹1,066.70 12.91 USD | ₹792.56B 9.59B USD | 28.02 | ₹37.76 0.46 USD | ||
Oil India Limited
OIL.BO
IN
|
₹482.00 5.83 USD |
-1.29
|
₹784.02B 9.49B USD | ₹99.37K 1.2K USD | ₹481.55 5.83 USD | ₹492.40 5.96 USD | ₹784.02B 9.49B USD | 13.12 | ₹36.72 0.44 USD | ||
IndusInd Bank Limited
INDUSINDBK.BO
IN
|
₹996.00 12.05 USD |
-0.99
|
₹776.02B 9.39B USD | ₹36.68K 443.73 USD | ₹996.00 12.05 USD | ₹1,017.65 12.31 USD | ₹776.02B 9.39B USD | 58.58 | ₹17.00 0.21 USD | ||
Nippon Life India Asset Management Limited
NAM-INDIA.BO
IN
|
₹1,194.40 14.45 USD |
+3.32
|
₹764.16B 9.25B USD | ₹44.61K 539.68 USD | ₹1,153.00 13.95 USD | ₹1,195.40 14.46 USD | ₹764.16B 9.25B USD | 47.39 | ₹25.20 0.3 USD | ||
Hindustan Petroleum Corporation Limited
HINDPETRO.BO
IN
|
₹355.00 4.29 USD |
-0.56
|
₹755.45B 9.14B USD | ₹278.73K 3.37K USD | ₹349.60 4.23 USD | ₹356.65 4.31 USD | ₹755.45B 9.14B USD | 4.90 | ₹72.35 0.88 USD | ||
ICICI Lombard General Insurance Company Limited
ICICIGI.BO
IN
|
₹1,506.05 18.22 USD |
-0.26
|
₹752.42B 9.1B USD | ₹12.48K 150.98 USD | ₹1,493.15 18.06 USD | ₹1,515.00 18.33 USD | ₹752.42B 9.1B USD | 31.16 | ₹48.32 0.58 USD | ||
SRF Limited
SRF.BO
IN
|
₹2,532.65 30.64 USD |
-0.69
|
₹750.69B 9.08B USD | ₹8.04K 97.27 USD | ₹2,527.55 30.58 USD | ₹2,557.65 30.94 USD | ₹750.69B 9.08B USD | 34.72 | ₹72.93 0.88 USD | ||
APAR Industries Limited
APARINDS.NS
IN
|
₹17,769.00 214.98 USD |
+2
|
₹744.03B 9B USD | ₹69.31K 838.55 USD | ₹17,307.00 209.39 USD | ₹17,793.00 215.27 USD | ₹744.03B 9B USD | 60.71 | ₹292.67 3.54 USD | ||
APAR Industries Limited
APARINDS.BO
IN
|
₹17,738.80 214.61 USD |
+1.88
|
₹742.77B 8.99B USD | ₹2.00K 24.23 USD | ₹17,331.90 209.69 USD | ₹17,770.00 214.99 USD | ₹742.77B 8.99B USD | 60.28 | ₹294.27 3.56 USD | ||
Havells India Limited
HAVELLS.BO
IN
|
₹1,147.90 13.89 USD |
-0.7
|
₹720.03B 8.71B USD | ₹196.61K 2.38K USD | ₹1,142.15 13.82 USD | ₹1,158.00 14.01 USD | ₹720.03B 8.71B USD | 48.51 | ₹23.66 0.29 USD | ||
Glenmark Pharmaceuticals Limited
GLENMARK.BO
IN
|
₹2,458.50 29.74 USD |
+1.3
|
₹693.85B 8.39B USD | ₹7.02K 84.87 USD | ₹2,412.75 29.19 USD | ₹2,471.50 29.9 USD | ₹693.85B 8.39B USD | 38.66 | ₹63.59 0.77 USD | ||
Aster DM Quality Care Limited
ASTERDM.BO
IN
|
₹793.95 9.61 USD |
+1.04
|
₹692.06B 8.37B USD | ₹74.74K 904.27 USD | ₹781.75 9.46 USD | ₹799.00 9.67 USD | ₹692.06B 8.37B USD | 129.51 | ₹6.13 0.07 USD | ||
ICICI Prudential Life Insurance Company Limited
ICICIPRULI.BO
IN
|
₹475.00 5.75 USD |
-4.03
|
₹688.63B 8.33B USD | ₹54.72K 661.97 USD | ₹474.35 5.74 USD | ₹490.50 5.93 USD | ₹688.63B 8.33B USD | 40.84 | ₹11.63 0.14 USD | ||
Fortis Healthcare Limited
FORTIS.BO
IN
|
₹908.40 10.99 USD |
-0.18
|
₹685.80B 8.3B USD | ₹65.07K 787.25 USD | ₹893.00 10.8 USD | ₹911.00 11.02 USD | ₹685.80B 8.3B USD | 65.25 | ₹13.92 0.17 USD | ||
Welspun Corp Limited
WELCORP.BO
IN
|
₹2,595.30 31.4 USD |
+0.16
|
₹684.39B 8.28B USD | ₹110.21K 1.33K USD | ₹2,539.05 30.72 USD | ₹2,673.80 32.35 USD | ₹684.39B 8.28B USD | 29.63 | ₹87.58 1.06 USD | ||
The Phoenix Mills Limited
PHOENIXLTD.BO
IN
|
₹1,912.20 23.13 USD |
-1.45
|
₹683.95B 8.27B USD | ₹2.74K 33.09 USD | ₹1,900.00 22.99 USD | ₹1,946.90 23.55 USD | ₹683.95B 8.27B USD | 53.56 | ₹35.70 0.43 USD | ||
Oberoi Realty Limited
OBEROIRLTY.BO
IN
|
₹1,856.45 22.46 USD |
-0.99
|
₹675.01B 8.17B USD | ₹293.88K 3.56K USD | ₹1,853.60 22.43 USD | ₹1,881.10 22.76 USD | ₹675.01B 8.17B USD | 25.64 | ₹72.38 0.88 USD | ||
Prestige Estates Projects Limited
PRESTIGE.BO
IN
|
₹1,560.50 18.88 USD |
-2.95
|
₹672.15B 8.13B USD | ₹15.64K 189.27 USD | ₹1,555.00 18.81 USD | ₹1,594.05 19.29 USD | ₹672.15B 8.13B USD | 59.17 | ₹26.37 0.32 USD | ||
Dabur India Limited
DABUR.BO
IN
|
₹375.45 4.54 USD |
-1.26
|
₹665.93B 8.06B USD | ₹45.93K 555.72 USD | ₹373.95 4.52 USD | ₹381.50 4.62 USD | ₹665.93B 8.06B USD | 36.20 | ₹10.37 0.13 USD | ||
Adani Total Gas Limited
ATGL.BO
IN
|
₹604.05 7.31 USD |
-1.37
|
₹664.34B 8.04B USD | ₹65.82K 796.34 USD | ₹603.10 7.3 USD | ₹616.75 7.46 USD | ₹664.34B 8.04B USD | 104.86 | ₹5.76 0.07 USD | ||
Bank of India
BANKINDIA.BO
IN
|
₹142.10 1.72 USD |
-2
|
₹646.93B 7.83B USD | ₹235.87K 2.85K USD | ₹141.50 1.71 USD | ₹145.65 1.76 USD | ₹646.93B 7.83B USD | 5.26 | ₹27.01 0.33 USD | ||
RBL Bank Limited
RBLBANK.BO
IN
|
₹415.95 5.03 USD |
+0.39
|
₹645.11B 7.8B USD | ₹1.29M 15.58K USD | ₹407.80 4.93 USD | ₹418.30 5.06 USD | ₹645.11B 7.8B USD | 34.37 | ₹12.10 0.15 USD | ||
Torrent Power Limited
TORNTPOWER.BO
IN
|
₹1,277.60 15.46 USD |
-1.43
|
₹643.79B 7.79B USD | ₹11.00K 133.12 USD | ₹1,272.05 15.39 USD | ₹1,322.05 15.99 USD | ₹643.79B 7.79B USD | 21.32 | ₹59.90 0.72 USD | ||
Torrent Power Limited
TORNTPOWER.NS
IN
|
₹1,275.00 15.43 USD |
-1.86
|
₹642.48B 7.77B USD | ₹337.75K 4.09K USD | ₹1,271.20 15.38 USD | ₹1,323.00 16.01 USD | ₹642.48B 7.77B USD | 27.64 | ₹46.12 0.56 USD | ||
Motilal Oswal Financial Services Limited
MOTILALOFS.BO
IN
|
₹1,056.15 12.78 USD |
+2.04
|
₹635.96B 7.69B USD | ₹48.14K 582.43 USD | ₹1,032.00 12.49 USD | ₹1,058.25 12.8 USD | ₹635.96B 7.69B USD | 32.70 | ₹32.29 0.39 USD | ||
SBI Cards and Payment Services Limited
SBICARD.BO
IN
|
₹667.75 8.08 USD |
+1.5
|
₹635.46B 7.69B USD | ₹70.81K 856.7 USD | ₹649.20 7.85 USD | ₹671.00 8.12 USD | ₹635.46B 7.69B USD | 27.96 | ₹23.88 0.29 USD | ||
Schaeffler India Limited
SCHAEFFLER.NS
IN
|
₹4,007.90 48.49 USD |
+1.3
|
₹626.45B 7.58B USD | ₹29.74K 359.77 USD | ₹3,900.00 47.18 USD | ₹4,011.70 48.53 USD | ₹626.45B 7.58B USD | 49.90 | ₹80.31 0.97 USD | ||
Schaeffler India Limited
SCHAEFFLER.BO
IN
|
₹3,989.20 48.26 USD |
+0.69
|
₹623.53B 7.54B USD | ₹4.26K 51.55 USD | ₹3,902.00 47.21 USD | ₹3,991.80 48.29 USD | ₹623.53B 7.54B USD | 49.84 | ₹80.03 0.97 USD | ||
Alkem Laboratories Limited
ALKEM.BO
IN
|
₹5,153.00 62.34 USD |
-0.75
|
₹616.12B 7.45B USD | ₹2.31K 27.92 USD | ₹5,110.00 61.82 USD | ₹5,220.00 63.15 USD | ₹616.12B 7.45B USD | 28.52 | ₹180.68 2.19 USD | ||
General Insurance Corporation of India
GICRE.BO
IN
|
₹350.40 4.24 USD |
-2.31
|
₹614.74B 7.44B USD | ₹173.10K 2.09K USD | ₹349.00 4.22 USD | ₹361.55 4.37 USD | ₹614.74B 7.44B USD | 6.92 | ₹50.61 0.61 USD | ||
Alkem Laboratories Limited
ALKEM.NS
IN
|
₹5,141.00 62.2 USD |
-0.94
|
₹614.68B 7.44B USD | ₹132.33K 1.6K USD | ₹5,104.50 61.76 USD | ₹5,220.50 63.16 USD | ₹614.68B 7.44B USD | 28.46 | ₹180.61 2.19 USD | ||
APL Apollo Tubes Limited
APLAPOLLO.BO
IN
|
₹2,200.10 26.62 USD |
-2.22
|
₹610.88B 7.39B USD | ₹19.26K 233.06 USD | ₹2,199.20 26.61 USD | ₹2,252.40 27.25 USD | ₹610.88B 7.39B USD | 49.64 | ₹44.32 0.54 USD | ||
Jindal Stainless Limited
JSL.BO
IN
|
₹735.75 8.9 USD |
-0.26
|
₹606.22B 7.33B USD | ₹37.78K 457.11 USD | ₹728.40 8.81 USD | ₹741.00 8.96 USD | ₹606.22B 7.33B USD | 18.67 | ₹39.39 0.48 USD | ||
Radico Khaitan Limited
RADICO.NS
IN
|
₹4,456.00 53.91 USD |
-0.85
|
₹597.03B 7.22B USD | ₹102.60K 1.24K USD | ₹4,433.00 53.63 USD | ₹4,496.00 54.39 USD | ₹597.03B 7.22B USD | 84.74 | ₹52.58 0.64 USD | ||
Radico Khaitan Limited
RADICO.BO
IN
|
₹4,452.60 53.87 USD |
-1.05
|
₹596.17B 7.21B USD | ₹8.35K 101.02 USD | ₹4,439.20 53.71 USD | ₹4,495.00 54.38 USD | ₹596.17B 7.21B USD | 115.50 | ₹38.55 0.47 USD | ||
Coromandel International Limited
COROMANDEL.NS
IN
|
₹1,976.00 23.91 USD |
+1.92
|
₹582.01B 7.04B USD | ₹78.98K 955.53 USD | ₹1,925.10 23.29 USD | ₹1,976.00 23.91 USD | ₹582.01B 7.04B USD | 31.85 | ₹62.04 0.75 USD | ||
Coromandel International Limited
COROMANDEL.BO
IN
|
₹1,970.90 23.84 USD |
+1.7
|
₹580.51B 7.02B USD | ₹4.23K 51.13 USD | ₹1,936.80 23.43 USD | ₹1,973.00 23.87 USD | ₹580.51B 7.02B USD | 31.77 | ₹62.02 0.75 USD | ||
Godrej Properties Limited
GODREJPROP.BO
IN
|
₹1,917.85 23.2 USD |
-3.63
|
₹577.67B 6.99B USD | ₹26.96K 326.12 USD | ₹1,892.10 22.89 USD | ₹1,985.95 24.03 USD | ₹577.67B 6.99B USD | 37.18 | ₹51.57 0.62 USD | ||
Berger Paints India Limited
BERGEPAINT.BO
IN
|
₹486.35 5.88 USD |
+0.15
|
₹567.07B 6.86B USD | ₹30.41K 367.87 USD | ₹480.00 5.81 USD | ₹488.00 5.9 USD | ₹567.07B 6.86B USD | 52.46 | ₹9.27 0.11 USD | ||
Abbott India Limited
ABBOTINDIA.NS
IN
|
₹25,935.00 313.77 USD |
-0.5
|
₹551.10B 6.67B USD | ₹5.19K 62.79 USD | ₹25,810.00 312.26 USD | ₹26,195.00 316.92 USD | ₹551.10B 6.67B USD | 34.07 | ₹761.10 9.21 USD | ||
Abbott India Limited
ABBOTINDIA.BO
IN
|
₹25,934.90 313.77 USD |
-0.53
|
₹551.10B 6.67B USD | ₹663.00 8.02 USD | ₹25,775.60 311.84 USD | ₹26,120.00 316.01 USD | ₹551.10B 6.67B USD | 36.50 | ₹710.49 8.6 USD | ||
MRF Limited
MRF.NS
IN
|
₹128,850.00 1558.87 USD |
-0.84
|
₹546.47B 6.61B USD | ₹3.58K 43.31 USD | ₹128,705.00 1557.12 USD | ₹130,300.00 1576.41 USD | ₹546.47B 6.61B USD | 22.58 | ₹5.70K 69.02 USD | ||
MRF Limited
MRF.BO
IN
|
₹128,710.05 1557.18 USD |
-0.97
|
₹545.88B 6.6B USD | ₹520.00 6.29 USD | ₹128,700.00 1557.06 USD | ₹130,083.25 1573.79 USD | ₹545.88B 6.6B USD | 29.48 | ₹4.36K 52.81 USD | ||
Linde India Limited
LINDEINDIA.NS
IN
|
₹6,378.00 77.16 USD |
+0.5
|
₹543.94B 6.58B USD | ₹13.83K 167.33 USD | ₹6,300.50 76.23 USD | ₹6,394.50 77.36 USD | ₹543.94B 6.58B USD | 99.51 | ₹64.09 0.78 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
