Page de résultat 6 pour Le pays : Inde Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (5193)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Confidence Petroleum India Limited
CONFIPET.NS
IN
|
₹89.22 1.08 USD |
+1.57
|
₹29.64B 358.63M USD | ₹4.72M 57.12K USD | ₹86.95 1.05 USD | ₹90.50 1.09 USD | ₹29.64B 358.63M USD | 22.02 | ₹4.05 0.05 USD | ||
ADF Foods Limited
ADFFOODS.NS
IN
|
₹269.55 3.26 USD |
-1.64
|
₹29.61B 358.28M USD | ₹66.09K 799.6 USD | ₹267.15 3.23 USD | ₹271.65 3.29 USD | ₹29.61B 358.28M USD | 32.24 | ₹8.36 0.1 USD | ||
Imagicaaworld Entertainment Limited
IMAGICAA.NS
IN
|
₹52.33 0.63 USD |
-1.64
|
₹29.61B 358.26M USD | ₹449.27K 5.44K USD | ₹51.80 0.63 USD | ₹53.15 0.64 USD | ₹29.61B 358.26M USD | 218.04 | ₹0.24 0.002 USD | ||
Panama Petrochem Limited
PANAMAPET.NS
IN
|
₹483.15 5.85 USD |
-1.73
|
₹29.23B 353.6M USD | ₹196.48K 2.38K USD | ₹479.00 5.8 USD | ₹495.00 5.99 USD | ₹29.23B 353.6M USD | 6.18 | ₹78.07 0.94 USD | ||
R Systems International Limited
RSYSTEMS.NS
IN
|
₹240.36 2.91 USD |
-1.11
|
₹28.48B 344.58M USD | ₹89.86K 1.09K USD | ₹238.00 2.88 USD | ₹243.57 2.95 USD | ₹28.48B 344.58M USD | 15.44 | ₹15.56 0.19 USD | ||
Vimta Labs Limited
VIMTALABS.NS
IN
|
₹629.60 7.62 USD |
-0.84
|
₹28.13B 340.39M USD | ₹74.99K 907.25 USD | ₹623.25 7.54 USD | ₹635.80 7.69 USD | ₹28.13B 340.39M USD | 35.29 | ₹17.84 0.22 USD | ||
Ramco Industries Limited
RAMCOIND.NS
IN
|
₹322.25 3.9 USD |
+0.84
|
₹27.98B 338.57M USD | ₹157.71K 1.91K USD | ₹310.95 3.76 USD | ₹323.95 3.92 USD | ₹27.98B 338.57M USD | 8.53 | ₹37.77 0.46 USD | ||
Hikal Limited
HIKAL.NS
IN
|
₹224.95 2.72 USD |
-4.19
|
₹27.74B 335.57M USD | ₹902.88K 10.92K USD | ₹221.98 2.69 USD | ₹232.39 2.81 USD | ₹27.74B 335.57M USD | 0 | -₹2.75 -0.03 USD | ||
Chemplast Sanmar Limited
CHEMPLASTS.NS
IN
|
₹171.35 2.07 USD |
-2.72
|
₹27.09B 327.77M USD | ₹215.74K 2.61K USD | ₹170.00 2.06 USD | ₹176.16 2.13 USD | ₹27.09B 327.77M USD | 0 | -₹24.78 -0.2 USD | ||
Alembic Limited
ALEMBICLTD.NS
IN
|
₹104.33 1.26 USD |
-2.04
|
₹26.79B 324.11M USD | ₹698.68K 8.45K USD | ₹103.14 1.25 USD | ₹105.90 1.28 USD | ₹26.79B 324.11M USD | 8.35 | ₹12.49 0.15 USD | ||
Asian Energy Services Limited
ASIANENE.NS
IN
|
₹535.10 6.47 USD |
+0.22
|
₹26.00B 314.57M USD | ₹492.43K 5.96K USD | ₹523.50 6.33 USD | ₹553.55 6.7 USD | ₹26.00B 314.57M USD | 42.46 | ₹12.60 0.15 USD | ||
Hubtown Limited
HUBTOWN.NS
IN
|
₹181.21 2.19 USD |
-1.1
|
₹25.75B 311.53M USD | ₹181.58K 2.2K USD | ₹178.72 2.16 USD | ₹183.00 2.21 USD | ₹25.75B 311.53M USD | 27.79 | ₹6.52 0.08 USD | ||
Federal-Mogul Goetze (India) Limited
FMGOETZE.NS
IN
|
₹461.00 5.58 USD |
+3.93
|
₹25.65B 310.28M USD | ₹611.42K 7.4K USD | ₹431.20 5.22 USD | ₹464.95 5.63 USD | ₹25.65B 310.28M USD | 15.41 | ₹29.90 0.36 USD | ||
Patel Engineering Limited
PATELENG.BO
IN
|
₹26.66 0.32 USD |
-0.63
|
₹25.46B 308.04M USD | ₹131.16K 1.59K USD | ₹26.16 0.32 USD | ₹26.75 0.32 USD | ₹25.46B 308.04M USD | 9.09 | ₹2.93 0.04 USD | ||
Patel Engineering Limited
PATELENG.NS
IN
|
₹26.61 0.32 USD |
-0.97
|
₹25.41B 307.46M USD | ₹1.92M 23.18K USD | ₹26.11 0.32 USD | ₹26.74 0.32 USD | ₹25.41B 307.46M USD | 9.08 | ₹2.93 0.04 USD | ||
Oriental Hotels Limited
ORIENTHOT.NS
IN
|
₹141.35 1.71 USD |
+1.1
|
₹25.24B 305.42M USD | ₹460.32K 5.57K USD | ₹137.35 1.66 USD | ₹145.00 1.75 USD | ₹25.24B 305.42M USD | 37.89 | ₹3.73 0.05 USD | ||
Kitex Garments Limited
KITEX.NS
IN
|
₹123.87 1.5 USD |
-1.42
|
₹24.71B 298.97M USD | ₹247.72K 3K USD | ₹123.60 1.5 USD | ₹125.40 1.52 USD | ₹24.71B 298.97M USD | 0 | -₹1.19 -0.01 USD | ||
Hindustan Oil Exploration Company Limited
HINDOILEXP.NS
IN
|
₹185.22 2.24 USD |
-1.3
|
₹24.49B 296.34M USD | ₹1.15M 13.96K USD | ₹184.50 2.23 USD | ₹192.40 2.33 USD | ₹24.49B 296.34M USD | 97.48 | ₹1.90 0.02 USD | ||
Indoco Remedies Limited
INDOCO.NS
IN
|
₹263.02 3.18 USD |
+3.45
|
₹24.24B 293.31M USD | ₹5.00M 60.5K USD | ₹251.50 3.04 USD | ₹276.98 3.35 USD | ₹24.24B 293.31M USD | 370.45 | ₹0.71 0.008 USD | ||
Satin Creditcare Network Limited
SATIN.NS
IN
|
₹216.68 2.62 USD |
-0.24
|
₹23.83B 288.33M USD | ₹136.04K 1.65K USD | ₹215.03 2.6 USD | ₹220.89 2.67 USD | ₹23.83B 288.33M USD | 5.81 | ₹37.25 0.45 USD | ||
|
Shukra Pharmaceuticals Limited
SHUKRAPHAR.BO
IN
|
₹53.94 0.65 USD |
+0.04
|
₹23.78B 287.65M USD | ₹297.15K 3.6K USD | ₹53.74 0.65 USD | ₹55.50 0.67 USD | ₹23.78B 287.65M USD | 69.15 | ₹0.78 0.009 USD | ||
Pennar Industries Limited
PENIND.NS
IN
|
₹175.54 2.12 USD |
-1.02
|
₹23.69B 286.59M USD | ₹471.31K 5.7K USD | ₹171.01 2.07 USD | ₹178.30 2.16 USD | ₹23.69B 286.59M USD | 16.67 | ₹10.53 0.13 USD | ||
NITCO Limited
NITCO.NS
IN
|
₹93.71 1.13 USD |
-1.6
|
₹23.67B 286.35M USD | ₹329.89K 3.99K USD | ₹91.50 1.11 USD | ₹94.30 1.14 USD | ₹23.67B 286.35M USD | 0 | -₹1.24 -0.01 USD | ||
G N A Axles Limited
GNA.NS
IN
|
₹551.10 6.67 USD |
-0.51
|
₹23.66B 286.24M USD | ₹293.87K 3.56K USD | ₹539.00 6.52 USD | ₹558.30 6.75 USD | ₹23.66B 286.24M USD | 17.88 | ₹30.81 0.37 USD | ||
Easy Trip Planners Limited
EASEMYTRIP.BO
IN
|
₹5.83 0.07 USD |
+0.52
|
₹23.23B 281.05M USD | ₹1.65M 19.96K USD | ₹5.73 0.07 USD | ₹5.94 0.07 USD | ₹23.23B 281.05M USD | 0 | -₹0.14 -0.001 USD | ||
Easy Trip Planners Limited
EASEMYTRIP.NS
IN
|
₹5.83 0.07 USD |
+0.69
|
₹23.23B 281.05M USD | ₹17.13M 207.24K USD | ₹5.74 0.07 USD | ₹5.94 0.07 USD | ₹23.23B 281.05M USD | 0 | -₹0.14 -0.001 USD | ||
SBC Exports Limited
SBC.NS
IN
|
₹48.33 0.58 USD |
+0.58
|
₹23.01B 278.43M USD | ₹8.26M 99.96K USD | ₹47.70 0.58 USD | ₹48.39 0.59 USD | ₹23.01B 278.43M USD | 71.07 | ₹0.68 0.008 USD | ||
SBC Exports Limited
SBC.BO
IN
|
₹48.31 0.58 USD |
+0.52
|
₹23.00B 278.32M USD | ₹564.90K 6.83K USD | ₹47.73 0.58 USD | ₹48.42 0.59 USD | ₹23.00B 278.32M USD | 71.04 | ₹0.68 0.008 USD | ||
The Bombay Dyeing and Manufacturing Company Limited
BOMDYEING.NS
IN
|
₹111.27 1.35 USD |
-1.1
|
₹22.98B 278.03M USD | ₹447.33K 5.41K USD | ₹109.80 1.33 USD | ₹111.90 1.35 USD | ₹22.98B 278.03M USD | 114.71 | ₹0.97 0.01 USD | ||
Ajmera Realty & Infra India Limited
AJMERA.NS
IN
|
₹116.75 1.41 USD |
-1.68
|
₹22.98B 277.97M USD | ₹411.34K 4.98K USD | ₹114.66 1.39 USD | ₹118.15 1.43 USD | ₹22.98B 277.97M USD | 14.85 | ₹7.86 0.1 USD | ||
Omaxe Limited
OMAXE.NS
IN
|
₹123.98 1.5 USD |
+1.27
|
₹22.77B 275.47M USD | ₹1.06M 12.86K USD | ₹117.51 1.42 USD | ₹126.20 1.53 USD | ₹22.77B 275.47M USD | 0 | -₹27.89 -0.3 USD | ||
Indo Rama Synthetics (India) Limited
INDORAMA.NS
IN
|
₹86.50 1.05 USD |
+4.3
|
₹22.59B 273.26M USD | ₹1.79M 21.67K USD | ₹80.00 0.97 USD | ₹87.64 1.06 USD | ₹22.59B 273.26M USD | 14.01 | ₹6.17 0.07 USD | ||
Ramco Systems Limited
RAMCOSYS.NS
IN
|
₹594.55 7.19 USD |
-2.63
|
₹22.35B 270.44M USD | ₹41.06K 496.71 USD | ₹591.00 7.15 USD | ₹610.55 7.39 USD | ₹22.35B 270.44M USD | 53.80 | ₹11.05 0.13 USD | ||
Prakash Industries Limited
PRAKASH.NS
IN
|
₹123.14 1.49 USD |
-0.52
|
₹22.05B 266.79M USD | ₹280.76K 3.4K USD | ₹122.00 1.48 USD | ₹124.00 1.5 USD | ₹22.05B 266.79M USD | 7.04 | ₹17.48 0.21 USD | ||
Jain Irrigation Systems Limited
JISLJALEQS.NS
IN
|
₹29.71 0.36 USD |
-1.03
|
₹21.79B 263.65M USD | ₹2.16M 26.09K USD | ₹28.97 0.35 USD | ₹29.94 0.36 USD | ₹21.79B 263.65M USD | 0 | -₹0.73 -0.008 USD | ||
Bodal Chemicals Limited
BODALCHEM.NS
IN
|
₹172.40 2.09 USD |
+3.79
|
₹21.71B 262.69M USD | ₹7.46M 90.21K USD | ₹157.81 1.91 USD | ₹174.00 2.11 USD | ₹21.71B 262.69M USD | 31.63 | ₹5.45 0.07 USD | ||
Nelco Limited
NELCO.NS
IN
|
₹947.25 11.46 USD |
+1.03
|
₹21.61B 261.5M USD | ₹159.71K 1.93K USD | ₹919.60 11.13 USD | ₹955.00 11.55 USD | ₹21.61B 261.5M USD | 560.50 | ₹1.69 0.02 USD | ||
Paramount Communications Limited
PARACABLES.NS
IN
|
₹64.87 0.78 USD |
-1.25
|
₹21.23B 256.82M USD | ₹1.51M 18.3K USD | ₹63.20 0.76 USD | ₹65.71 0.79 USD | ₹21.23B 256.82M USD | 32.59 | ₹1.99 0.02 USD | ||
TIL Limited
TIL.NS
IN
|
₹255.30 3.09 USD |
+3.68
|
₹21.05B 254.64M USD | ₹170.92K 2.07K USD | ₹235.10 2.84 USD | ₹258.55 3.13 USD | ₹21.05B 254.64M USD | 0 | -₹4.36 -0.05 USD | ||
Genesys International Corporation Limited
GENESYS.NS
IN
|
₹307.81 3.72 USD |
+2.72
|
₹20.58B 249M USD | ₹2.81M 33.98K USD | ₹286.98 3.47 USD | ₹316.94 3.83 USD | ₹20.58B 249M USD | 56.16 | ₹5.48 0.07 USD | ||
Brightcom Group Limited
BCG.BO
IN
|
₹9.99 0.12 USD |
-1.09
|
₹20.17B 243.96M USD | ₹1.18M 14.24K USD | ₹9.90 0.12 USD | ₹10.25 0.12 USD | ₹20.17B 243.96M USD | 1.98 | ₹5.03 0.06 USD | ||
Brightcom Group Limited
BCG.NS
IN
|
₹9.99 0.12 USD |
-1.09
|
₹20.17B 243.96M USD | ₹8.20M 99.19K USD | ₹9.83 0.12 USD | ₹10.26 0.12 USD | ₹20.17B 243.96M USD | 1.98 | ₹5.03 0.06 USD | ||
S H Kelkar and Company Limited
SHK.NS
IN
|
₹141.22 1.71 USD |
-1.64
|
₹19.55B 236.5M USD | ₹231.46K 2.8K USD | ₹138.88 1.68 USD | ₹142.96 1.73 USD | ₹19.55B 236.5M USD | 22.10 | ₹6.39 0.08 USD | ||
Camlin Fine Sciences Limited
CAMLINFINE.NS
IN
|
₹101.68 1.23 USD |
-1.82
|
₹19.53B 236.3M USD | ₹388.11K 4.7K USD | ₹100.89 1.22 USD | ₹102.65 1.24 USD | ₹19.53B 236.3M USD | 0 | -₹3.03 -0.03 USD | ||
|
MSP Steel & Power Limited
MSPL.NS
IN
|
₹33.96 0.41 USD |
-1.28
|
₹19.25B 232.87M USD | ₹493.94K 5.98K USD | ₹33.06 0.4 USD | ₹34.53 0.42 USD | ₹19.25B 232.87M USD | 53.90 | ₹0.63 0.007 USD | ||
Huhtamaki India Limited
HUHTAMAKI.NS
IN
|
₹254.40 3.08 USD |
-2.92
|
₹19.21B 232.44M USD | ₹211.63K 2.56K USD | ₹250.25 3.03 USD | ₹260.00 3.15 USD | ₹19.21B 232.44M USD | 14.07 | ₹18.08 0.22 USD | ||
Saksoft Limited
SAKSOFT.NS
IN
|
₹146.49 1.77 USD |
-0.26
|
₹18.83B 227.79M USD | ₹211.19K 2.56K USD | ₹145.00 1.75 USD | ₹147.50 1.78 USD | ₹18.83B 227.79M USD | 14.70 | ₹9.96 0.12 USD | ||
Thirumalai Chemicals Limited
TIRUMALCHM.NS
IN
|
₹155.98 1.89 USD |
-0.98
|
₹18.80B 227.49M USD | ₹432.08K 5.23K USD | ₹153.55 1.86 USD | ₹157.70 1.91 USD | ₹18.80B 227.49M USD | 0 | -₹12.65 -0.1 USD | ||
Jindal Drilling & Industries Limited
JINDRILL.NS
IN
|
₹633.25 7.66 USD |
-3.2
|
₹18.35B 222.03M USD | ₹2.16M 26.13K USD | ₹630.25 7.62 USD | ₹697.00 8.43 USD | ₹18.35B 222.03M USD | 9.57 | ₹66.14 0.8 USD | ||
Syncom Formulations (India) Limited
SYNCOMF.BO
IN
|
₹19.51 0.24 USD |
+0.93
|
₹18.34B 221.88M USD | ₹1.05M 12.71K USD | ₹18.52 0.22 USD | ₹20.05 0.24 USD | ₹18.34B 221.88M USD | 21.67 | ₹0.90 0.01 USD | ||
Allcargo Logistics Limited
ALLCARGO.NS
IN
|
₹12.16 0.15 USD |
-0.82
|
₹18.21B 220.35M USD | ₹10.09M 122.02K USD | ₹12.00 0.15 USD | ₹12.31 0.15 USD | ₹18.21B 220.35M USD | 60.79 | ₹0.20 0.002 USD | ||
Allcargo Logistics Limited
ALLCARGO.BO
IN
|
₹12.15 0.15 USD |
-1.14
|
₹18.20B 220.17M USD | ₹665.15K 8.05K USD | ₹11.98 0.14 USD | ₹12.34 0.15 USD | ₹18.20B 220.17M USD | 60.74 | ₹0.20 0.002 USD | ||
Rico Auto Industries Limited
RICOAUTO.NS
IN
|
₹134.17 1.62 USD |
+2.96
|
₹18.15B 219.6M USD | ₹1.71M 20.69K USD | ₹127.11 1.54 USD | ₹136.00 1.65 USD | ₹18.15B 219.6M USD | 60.43 | ₹2.22 0.03 USD | ||
Rico Auto Industries Limited
RICOAUTO.BO
IN
|
₹134.00 1.62 USD |
+2.88
|
₹18.13B 219.32M USD | ₹77.75K 940.63 USD | ₹127.50 1.54 USD | ₹136.00 1.65 USD | ₹18.13B 219.32M USD | 41.35 | ₹3.24 0.04 USD | ||
Hathway Cable and Datacom Limited
HATHWAY.NS
IN
|
₹10.23 0.12 USD |
+0.59
|
₹18.11B 219.08M USD | ₹1.41M 17.02K USD | ₹10.00 0.12 USD | ₹10.29 0.12 USD | ₹18.11B 219.08M USD | 24.35 | ₹0.42 0.005 USD | ||
SMC Global Securities Limited
SMCGLOBAL.NS
IN
|
₹86.00 1.04 USD |
+0.42
|
₹18.01B 217.87M USD | ₹3.49M 42.25K USD | ₹84.29 1.02 USD | ₹87.59 1.06 USD | ₹18.01B 217.87M USD | 17.65 | ₹4.87 0.06 USD | ||
|
Blue Cloud Softech Solutions Limited
BLUECLOUDS.BO
IN
|
₹19.18 0.23 USD |
-1.34
|
₹17.70B 214.2M USD | ₹155.48K 1.88K USD | ₹19.12 0.23 USD | ₹19.40 0.23 USD | ₹17.70B 214.2M USD | 18.62 | ₹1.03 0.01 USD | ||
PTC India Financial Services Limited
PFS.NS
IN
|
₹27.42 0.33 USD |
-0.18
|
₹17.61B 213.07M USD | ₹511.30K 6.19K USD | ₹26.99 0.33 USD | ₹27.83 0.34 USD | ₹17.61B 213.07M USD | 7.90 | ₹3.47 0.04 USD | ||
Servotech Renewable Power System Limited
SERVOTECH.NS
IN
|
₹77.28 0.93 USD |
-0.44
|
₹17.45B 211.16M USD | ₹356.22K 4.31K USD | ₹76.26 0.92 USD | ₹77.62 0.94 USD | ₹17.45B 211.16M USD | 47.41 | ₹1.63 0.02 USD | ||
Go Fashion (India) Limited
GOCOLORS.NS
IN
|
₹324.75 3.93 USD |
+1.98
|
₹17.08B 206.65M USD | ₹89.66K 1.08K USD | ₹314.85 3.81 USD | ₹328.20 3.97 USD | ₹17.08B 206.65M USD | 32.47 | ₹10.00 0.12 USD | ||
|
PVP Ventures Limited
PVP.NS
IN
|
₹64.82 0.78 USD |
-1.94
|
₹16.88B 204.21M USD | ₹1.16M 14K USD | ₹63.20 0.76 USD | ₹66.00 0.8 USD | ₹16.88B 204.21M USD | 341.15 | ₹0.19 0.002 USD | ||
Jai Corp Limited
JAICORPLTD.NS
IN
|
₹95.73 1.16 USD |
-1.15
|
₹16.80B 203.27M USD | ₹285.57K 3.45K USD | ₹94.90 1.15 USD | ₹96.59 1.17 USD | ₹16.80B 203.27M USD | 9.97 | ₹9.60 0.12 USD | ||
|
Renaissance Global Limited
RGL.NS
IN
|
₹155.49 1.88 USD |
-0.63
|
₹16.70B 202.05M USD | ₹1.37M 16.6K USD | ₹154.25 1.87 USD | ₹161.20 1.95 USD | ₹16.70B 202.05M USD | 15.25 | ₹10.19 0.12 USD | ||
Tarsons Products Limited
TARSONS.NS
IN
|
₹311.20 3.77 USD |
-2.03
|
₹16.56B 200.32M USD | ₹159.99K 1.94K USD | ₹304.00 3.68 USD | ₹317.65 3.84 USD | ₹16.56B 200.32M USD | 151.06 | ₹2.06 0.02 USD | ||
Capacit'e Infraprojects Limited
CAPACITE.NS
IN
|
₹191.98 2.32 USD |
-2.18
|
₹16.24B 196.5M USD | ₹455.22K 5.51K USD | ₹190.96 2.31 USD | ₹195.56 2.37 USD | ₹16.24B 196.5M USD | 8.80 | ₹21.80 0.26 USD | ||
Meghmani Organics Limited
MOL.NS
IN
|
₹62.52 0.76 USD |
-0.05
|
₹15.90B 192.36M USD | ₹903.50K 10.93K USD | ₹60.61 0.73 USD | ₹63.25 0.77 USD | ₹15.90B 192.36M USD | 24.71 | ₹2.53 0.03 USD | ||
Suryoday Small Finance Bank Limited
SURYODAY.NS
IN
|
₹148.05 1.79 USD |
-1.99
|
₹15.74B 190.39M USD | ₹400.33K 4.84K USD | ₹146.75 1.78 USD | ₹150.00 1.81 USD | ₹15.74B 190.39M USD | 8.20 | ₹18.04 0.22 USD | ||
Mahanagar Telephone Nigam Limited
MTNL.NS
IN
|
₹24.74 0.3 USD |
-1.43
|
₹15.59B 188.57M USD | ₹579.27K 7.01K USD | ₹24.61 0.3 USD | ₹25.06 0.3 USD | ₹15.59B 188.57M USD | 0 | -₹47.71 -0.5 USD | ||
Hi-Tech Pipes Limited
HITECH.NS
IN
|
₹76.39 0.92 USD |
-1.3
|
₹15.49B 187.34M USD | ₹640.68K 7.75K USD | ₹75.46 0.91 USD | ₹76.89 0.93 USD | ₹15.49B 187.34M USD | 20.37 | ₹3.75 0.05 USD | ||
|
Steel Exchange India Limited
STEELXIND.NS
IN
|
₹12.14 0.15 USD |
-0.25
|
₹15.48B 187.34M USD | ₹11.07M 133.89K USD | ₹12.01 0.15 USD | ₹12.53 0.15 USD | ₹15.48B 187.34M USD | 48.56 | ₹0.25 0.003 USD | ||
|
Jagsonpal Pharmaceuticals Limited
JAGSNPHARM.NS
IN
|
₹232.89 2.82 USD |
-0.04
|
₹15.36B 185.84M USD | ₹51.42K 622.11 USD | ₹228.01 2.76 USD | ₹234.60 2.84 USD | ₹15.36B 185.84M USD | 34.70 | ₹6.71 0.08 USD | ||
Magellanic Cloud Limited
MCLOUD.BO
IN
|
₹25.69 0.31 USD |
-1.42
|
₹15.13B 183.09M USD | ₹91.55K 1.11K USD | ₹25.53 0.31 USD | ₹26.09 0.32 USD | ₹15.13B 183.09M USD | 13.73 | ₹1.87 0.02 USD | ||
GTL Infrastructure Limited
GTLINFRA.BO
IN
|
₹1.17 0.01 USD |
0
|
₹14.99B 181.32M USD | ₹4.74M 57.3K USD | ₹1.15 0.01 USD | ₹1.17 0.01 USD | ₹14.99B 181.32M USD | 1.40 | ₹0.83 0.01 USD | ||
Asian Granito India Limited
ASIANTILES.NS
IN
|
₹50.34 0.61 USD |
-0.1
|
₹14.92B 180.56M USD | ₹2.67M 32.29K USD | ₹48.77 0.59 USD | ₹50.95 0.62 USD | ₹14.92B 180.56M USD | 86.79 | ₹0.58 0.007 USD | ||
GTL Infrastructure Limited
GTLINFRA.NS
IN
|
₹1.16 0.01 USD |
0
|
₹14.86B 179.77M USD | ₹19.86M 240.28K USD | ₹1.15 0.01 USD | ₹1.17 0.01 USD | ₹14.86B 179.77M USD | 1.39 | ₹0.83 0.01 USD | ||
|
One Point One Solutions Limited
ONEPOINT.NS
IN
|
₹56.39 0.68 USD |
-2.34
|
₹14.83B 179.38M USD | ₹363.82K 4.4K USD | ₹55.99 0.68 USD | ₹57.70 0.7 USD | ₹14.83B 179.38M USD | 32.97 | ₹1.71 0.02 USD | ||
Manali Petrochemicals Limited
MANALIPETC.NS
IN
|
₹84.93 1.03 USD |
-1.55
|
₹14.61B 176.73M USD | ₹2.15M 26.05K USD | ₹82.22 0.99 USD | ₹87.65 1.06 USD | ₹14.61B 176.73M USD | 8.11 | ₹10.47 0.13 USD | ||
Andhra Paper Limited
ANDHRAPAP.NS
IN
|
₹73.36 0.89 USD |
+1.07
|
₹14.59B 176.49M USD | ₹1.71M 20.63K USD | ₹70.84 0.86 USD | ₹73.95 0.89 USD | ₹14.59B 176.49M USD | 49.56 | ₹1.48 0.02 USD | ||
Som Distilleries & Breweries Limited
SDBL.NS
IN
|
₹70.07 0.85 USD |
-1.13
|
₹14.57B 176.24M USD | ₹386.68K 4.68K USD | ₹69.35 0.84 USD | ₹71.55 0.87 USD | ₹14.57B 176.24M USD | 0 | -₹1.45 -0.01 USD | ||
Sigachi Industries Limited
SIGACHI.NS
IN
|
₹37.93 0.46 USD |
+0.99
|
₹14.51B 175.52M USD | ₹4.50M 54.46K USD | ₹36.70 0.44 USD | ₹38.50 0.47 USD | ₹14.51B 175.52M USD | 53.42 | ₹0.71 0.008 USD | ||
Delta Corp Limited
DELTACORP.NS
IN
|
₹54.15 0.66 USD |
-0.35
|
₹14.50B 175.42M USD | ₹1.39M 16.86K USD | ₹53.10 0.64 USD | ₹55.40 0.67 USD | ₹14.50B 175.42M USD | 0 | -₹5.84 -0.07 USD | ||
Walchandnagar Industries Limited
WALCHANNAG.NS
IN
|
₹210.10 2.54 USD |
+0.56
|
₹14.27B 172.6M USD | ₹1.28M 15.43K USD | ₹203.50 2.46 USD | ₹214.74 2.6 USD | ₹14.27B 172.6M USD | 0 | -₹0.46 -0.005 USD | ||
Navkar Corporation Limited
NAVKARCORP.NS
IN
|
₹93.58 1.13 USD |
-0.29
|
₹14.09B 170.41M USD | ₹143.30K 1.73K USD | ₹92.60 1.12 USD | ₹94.28 1.14 USD | ₹14.09B 170.41M USD | 35.18 | ₹2.66 0.03 USD | ||
Southern Petrochemical Industries Corporation Limited
SPIC.NS
IN
|
₹69.00 0.83 USD |
-0.43
|
₹14.05B 170M USD | ₹246.16K 2.98K USD | ₹68.16 0.82 USD | ₹69.30 0.84 USD | ₹14.05B 170M USD | 6.93 | ₹9.95 0.12 USD | ||
DCW Limited
DCW.NS
IN
|
₹46.63 0.56 USD |
-0.91
|
₹13.76B 166.51M USD | ₹839.23K 10.15K USD | ₹45.75 0.55 USD | ₹46.86 0.57 USD | ₹13.76B 166.51M USD | 19.34 | ₹2.41 0.03 USD | ||
|
Manaksia Coated Metals & Industries Limited
MANAKCOAT.NS
IN
|
₹128.53 1.55 USD |
+3.34
|
₹13.71B 165.82M USD | ₹733.97K 8.88K USD | ₹121.53 1.47 USD | ₹129.80 1.57 USD | ₹13.71B 165.82M USD | 30.45 | ₹4.22 0.05 USD | ||
The Andhra Sugars Limited
ANDHRSUGAR.NS
IN
|
₹96.38 1.17 USD |
-0.12
|
₹13.06B 158.04M USD | ₹485.94K 5.88K USD | ₹93.97 1.14 USD | ₹97.39 1.18 USD | ₹13.06B 158.04M USD | 12.54 | ₹7.68 0.09 USD | ||
SpiceJet Limited
SPICEJET.BO
IN
|
₹8.55 0.1 USD |
-3.82
|
₹13.05B 157.86M USD | ₹10.30M 124.59K USD | ₹8.43 0.1 USD | ₹8.82 0.11 USD | ₹13.05B 157.86M USD | 0 | -₹4.34 -0.05 USD | ||
Igarashi Motors India Limited
IGARASHI.NS
IN
|
₹414.30 5.01 USD |
+1.47
|
₹13.04B 157.76M USD | ₹45.45K 549.91 USD | ₹402.05 4.86 USD | ₹418.45 5.06 USD | ₹13.04B 157.76M USD | 79.21 | ₹5.23 0.06 USD | ||
Sanghi Industries Limited
SANGHIIND.NS
IN
|
₹49.89 0.6 USD |
+0.02
|
₹12.89B 155.92M USD | ₹674.87K 8.16K USD | ₹48.02 0.58 USD | ₹50.40 0.61 USD | ₹12.89B 155.92M USD | 0 | -₹16.42 -0.1 USD | ||
DEN Networks Limited
DEN.NS
IN
|
₹26.98 0.33 USD |
-0.26
|
₹12.86B 155.62M USD | ₹264.34K 3.2K USD | ₹26.50 0.32 USD | ₹27.13 0.33 USD | ₹12.86B 155.62M USD | 8.67 | ₹3.11 0.04 USD | ||
NIIT Limited
NIITLTD.NS
IN
|
₹92.49 1.12 USD |
-1.7
|
₹12.67B 153.29M USD | ₹219.23K 2.65K USD | ₹92.00 1.11 USD | ₹94.25 1.14 USD | ₹12.67B 153.29M USD | 136.01 | ₹0.68 0.008 USD | ||
Jay Bharat Maruti Limited
JAYBARMARU.NS
IN
|
₹116.58 1.41 USD |
-0.81
|
₹12.62B 152.68M USD | ₹332.93K 4.03K USD | ₹114.84 1.39 USD | ₹120.00 1.45 USD | ₹12.62B 152.68M USD | 9.12 | ₹12.78 0.15 USD | ||
Dhanlaxmi Bank Limited
DHANBANK.NS
IN
|
₹31.15 0.38 USD |
+1.37
|
₹12.29B 148.75M USD | ₹372.46K 4.51K USD | ₹30.15 0.36 USD | ₹31.50 0.38 USD | ₹12.29B 148.75M USD | 10.66 | ₹2.92 0.04 USD | ||
Shriram Properties Limited
SHRIRAMPPS.NS
IN
|
₹71.83 0.87 USD |
-1.09
|
₹12.26B 148.3M USD | ₹364.59K 4.41K USD | ₹70.96 0.86 USD | ₹72.61 0.88 USD | ₹12.26B 148.3M USD | 13.42 | ₹5.35 0.06 USD | ||
B.L. Kashyap and Sons Limited
BLKASHYAP.NS
IN
|
₹53.91 0.65 USD |
-2.95
|
₹12.16B 147.06M USD | ₹557.33K 6.74K USD | ₹52.79 0.64 USD | ₹55.11 0.67 USD | ₹12.16B 147.06M USD | 1797.00 | ₹0.03 0.0003 USD | ||
|
Gayatri Projects Limited
GAYAPROJ.NS
IN
|
₹26.03 0.31 USD |
+4.96
|
₹12.09B 146.22M USD | ₹2.69M 32.5K USD | ₹24.50 0.3 USD | ₹26.04 0.32 USD | ₹12.09B 146.22M USD | 0.23 | ₹111.48 1.35 USD | ||
Themis Medicare Limited
THEMISMED.NS
IN
|
₹128.25 1.55 USD |
-2.89
|
₹11.91B 144.12M USD | ₹110.58K 1.34K USD | ₹126.16 1.53 USD | ₹132.02 1.6 USD | ₹11.91B 144.12M USD | 29.61 | ₹4.33 0.05 USD | ||
|
Iris Clothings Limited
IRISDOREME.NS
IN
|
₹61.47 0.74 USD |
-1.32
|
₹11.70B 141.55M USD | ₹437.73K 5.3K USD | ₹60.90 0.74 USD | ₹62.84 0.76 USD | ₹11.70B 141.55M USD | 72.31 | ₹0.85 0.01 USD | ||
Fino Payments Bank Limited
FINOPB.NS
IN
|
₹139.83 1.69 USD |
-0.09
|
₹11.64B 140.78M USD | ₹229.85K 2.78K USD | ₹137.21 1.66 USD | ₹141.78 1.72 USD | ₹11.64B 140.78M USD | 55.70 | ₹2.51 0.03 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
