Page de résultat 6 pour Le pays : Inde Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (5193)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Panama Petrochem Limited
PANAMAPET.NS
IN
|
₹470.20 5.69 USD |
+2.27
|
₹28.44B 344.13M USD | ₹166.71K 2.02K USD | ₹455.70 5.51 USD | ₹472.40 5.72 USD | ₹28.44B 344.13M USD | 5.93 | ₹79.17 0.96 USD | ||
Hikal Limited
HIKAL.NS
IN
|
₹226.04 2.73 USD |
+0.33
|
₹27.87B 337.19M USD | ₹382.60K 4.63K USD | ₹224.60 2.72 USD | ₹232.34 2.81 USD | ₹27.87B 337.19M USD | 0 | -₹2.75 -0.03 USD | ||
Chemplast Sanmar Limited
CHEMPLASTS.NS
IN
|
₹171.48 2.07 USD |
+2.19
|
₹27.11B 328.02M USD | ₹443.50K 5.37K USD | ₹167.09 2.02 USD | ₹175.10 2.12 USD | ₹27.11B 328.02M USD | 0 | -₹24.78 -0.2 USD | ||
Alembic Limited
ALEMBICLTD.NS
IN
|
₹102.63 1.24 USD |
-0.09
|
₹26.35B 318.83M USD | ₹829.03K 10.03K USD | ₹102.10 1.24 USD | ₹106.00 1.28 USD | ₹26.35B 318.83M USD | 8.21 | ₹12.49 0.15 USD | ||
Oriental Hotels Limited
ORIENTHOT.NS
IN
|
₹143.45 1.74 USD |
+1.73
|
₹25.62B 309.96M USD | ₹1.24M 15.04K USD | ₹140.15 1.7 USD | ₹144.69 1.75 USD | ₹25.62B 309.96M USD | 37.75 | ₹3.80 0.05 USD | ||
Hubtown Limited
HUBTOWN.NS
IN
|
₹177.69 2.15 USD |
+2.26
|
₹25.25B 305.48M USD | ₹745.09K 9.01K USD | ₹174.66 2.11 USD | ₹180.00 2.18 USD | ₹25.25B 305.48M USD | 27.25 | ₹6.52 0.08 USD | ||
Federal-Mogul Goetze (India) Limited
FMGOETZE.NS
IN
|
₹446.15 5.4 USD |
-0.3
|
₹24.82B 300.28M USD | ₹117.70K 1.42K USD | ₹444.45 5.38 USD | ₹455.00 5.5 USD | ₹24.82B 300.28M USD | 14.53 | ₹30.70 0.37 USD | ||
Shukra Pharmaceuticals Limited
SHUKRAPHAR.BO
IN
|
₹55.96 0.68 USD |
+3.13
|
₹24.67B 298.42M USD | ₹404.97K 4.9K USD | ₹54.04 0.65 USD | ₹57.75 0.7 USD | ₹24.67B 298.42M USD | 71.74 | ₹0.78 0.009 USD | ||
Patel Engineering Limited
PATELENG.NS
IN
|
₹25.62 0.31 USD |
-1.31
|
₹24.47B 296.03M USD | ₹2.87M 34.74K USD | ₹25.48 0.31 USD | ₹26.29 0.32 USD | ₹24.47B 296.03M USD | 8.74 | ₹2.93 0.04 USD | ||
Patel Engineering Limited
PATELENG.BO
IN
|
₹25.61 0.31 USD |
-1.35
|
₹24.46B 295.91M USD | ₹321.67K 3.89K USD | ₹25.48 0.31 USD | ₹26.30 0.32 USD | ₹24.46B 295.91M USD | 8.74 | ₹2.93 0.04 USD | ||
Satin Creditcare Network Limited
SATIN.NS
IN
|
₹219.32 2.65 USD |
-0.23
|
₹24.12B 291.84M USD | ₹162.66K 1.97K USD | ₹217.37 2.63 USD | ₹221.00 2.67 USD | ₹24.12B 291.84M USD | 5.88 | ₹37.26 0.45 USD | ||
Bodal Chemicals Limited
BODALCHEM.NS
IN
|
₹191.23 2.31 USD |
+5
|
₹24.08B 291.38M USD | ₹1.69M 20.4K USD | ₹184.05 2.23 USD | ₹191.23 2.31 USD | ₹24.08B 291.38M USD | 33.43 | ₹5.72 0.07 USD | ||
G N A Axles Limited
GNA.NS
IN
|
₹558.55 6.76 USD |
+4.1
|
₹23.98B 290.11M USD | ₹2.06M 24.95K USD | ₹539.95 6.53 USD | ₹588.80 7.12 USD | ₹23.98B 290.11M USD | 18.13 | ₹30.80 0.37 USD | ||
|
Asian Energy Services Limited
ASIANENE.NS
IN
|
₹492.25 5.96 USD |
+1.24
|
₹23.92B 289.38M USD | ₹232.49K 2.81K USD | ₹478.50 5.79 USD | ₹502.00 6.07 USD | ₹23.92B 289.38M USD | 38.60 | ₹12.75 0.15 USD | ||
Hindustan Oil Exploration Company Limited
HINDOILEXP.NS
IN
|
₹180.29 2.18 USD |
-0.36
|
₹23.84B 288.45M USD | ₹525.13K 6.35K USD | ₹178.35 2.16 USD | ₹182.78 2.21 USD | ₹23.84B 288.45M USD | 95.89 | ₹1.88 0.02 USD | ||
Kitex Garments Limited
KITEX.NS
IN
|
₹119.50 1.45 USD |
-0.9
|
₹23.84B 288.43M USD | ₹262.50K 3.18K USD | ₹119.20 1.44 USD | ₹121.30 1.47 USD | ₹23.84B 288.43M USD | 0 | -₹1.19 -0.01 USD | ||
Indo Rama Synthetics (India) Limited
INDORAMA.NS
IN
|
₹91.05 1.1 USD |
+2.09
|
₹23.77B 287.63M USD | ₹1.16M 14.08K USD | ₹87.43 1.06 USD | ₹93.49 1.13 USD | ₹23.77B 287.63M USD | 14.45 | ₹6.30 0.08 USD | ||
SBC Exports Limited
SBC.BO
IN
|
₹49.45 0.6 USD |
+2.42
|
₹23.55B 284.89M USD | ₹2.31M 28.01K USD | ₹48.16 0.58 USD | ₹49.82 0.6 USD | ₹23.55B 284.89M USD | 72.72 | ₹0.68 0.008 USD | ||
SBC Exports Limited
SBC.NS
IN
|
₹49.24 0.6 USD |
+2.05
|
₹23.45B 283.68M USD | ₹15.02M 181.73K USD | ₹48.32 0.58 USD | ₹49.80 0.6 USD | ₹23.45B 283.68M USD | 72.41 | ₹0.68 0.008 USD | ||
Pennar Industries Limited
PENIND.NS
IN
|
₹171.43 2.07 USD |
+0.58
|
₹23.13B 279.88M USD | ₹219.23K 2.65K USD | ₹168.58 2.04 USD | ₹172.40 2.09 USD | ₹23.13B 279.88M USD | 16.28 | ₹10.53 0.13 USD | ||
Nelco Limited
NELCO.NS
IN
|
₹1,011.85 12.24 USD |
+4.83
|
₹23.09B 279.34M USD | ₹682.12K 8.25K USD | ₹965.30 11.68 USD | ₹1,019.50 12.33 USD | ₹23.09B 279.34M USD | 616.98 | ₹1.64 0.02 USD | ||
The Bombay Dyeing and Manufacturing Company Limited
BOMDYEING.NS
IN
|
₹111.30 1.35 USD |
+3.49
|
₹22.99B 278.11M USD | ₹1.07M 12.94K USD | ₹108.00 1.31 USD | ₹112.90 1.37 USD | ₹22.99B 278.11M USD | 114.74 | ₹0.97 0.01 USD | ||
Indoco Remedies Limited
INDOCO.NS
IN
|
₹249.01 3.01 USD |
-2.13
|
₹22.95B 277.68M USD | ₹205.52K 2.49K USD | ₹247.00 2.99 USD | ₹259.65 3.14 USD | ₹22.95B 277.68M USD | 350.71 | ₹0.71 0.008 USD | ||
Easy Trip Planners Limited
EASEMYTRIP.BO
IN
|
₹5.76 0.07 USD |
-0.69
|
₹22.95B 277.68M USD | ₹1.63M 19.66K USD | ₹5.70 0.07 USD | ₹5.83 0.07 USD | ₹22.95B 277.68M USD | 0 | -₹0.14 -0.001 USD | ||
Easy Trip Planners Limited
EASEMYTRIP.NS
IN
|
₹5.76 0.07 USD |
-0.52
|
₹22.95B 277.68M USD | ₹13.67M 165.39K USD | ₹5.71 0.07 USD | ₹5.81 0.07 USD | ₹22.95B 277.68M USD | 0 | -₹0.14 -0.001 USD | ||
Ajmera Realty & Infra India Limited
AJMERA.NS
IN
|
₹115.60 1.4 USD |
+1.58
|
₹22.75B 275.23M USD | ₹307.77K 3.72K USD | ₹112.73 1.36 USD | ₹116.90 1.41 USD | ₹22.75B 275.23M USD | 14.70 | ₹7.86 0.1 USD | ||
Jain Irrigation Systems Limited
JISLJALEQS.NS
IN
|
₹30.42 0.37 USD |
+0.73
|
₹22.31B 269.95M USD | ₹5.62M 68.01K USD | ₹29.24 0.35 USD | ₹31.90 0.39 USD | ₹22.31B 269.95M USD | 0 | -₹0.75 -0.009 USD | ||
NITCO Limited
NITCO.NS
IN
|
₹87.00 1.05 USD |
+1.23
|
₹21.97B 265.85M USD | ₹417.79K 5.05K USD | ₹85.12 1.03 USD | ₹88.46 1.07 USD | ₹21.97B 265.85M USD | 0 | -₹1.24 -0.01 USD | ||
Omaxe Limited
OMAXE.NS
IN
|
₹117.31 1.42 USD |
-2.86
|
₹21.54B 260.65M USD | ₹744.35K 9.01K USD | ₹116.41 1.41 USD | ₹123.00 1.49 USD | ₹21.54B 260.65M USD | 0 | -₹27.89 -0.3 USD | ||
Ramco Systems Limited
RAMCOSYS.NS
IN
|
₹567.25 6.86 USD |
+0.42
|
₹21.33B 258.02M USD | ₹51.78K 626.46 USD | ₹557.00 6.74 USD | ₹570.00 6.9 USD | ₹21.33B 258.02M USD | 51.24 | ₹11.07 0.13 USD | ||
TIL Limited
TIL.NS
IN
|
₹257.51 3.12 USD |
+3.03
|
₹21.23B 256.85M USD | ₹145.87K 1.76K USD | ₹250.00 3.02 USD | ₹261.94 3.17 USD | ₹21.23B 256.85M USD | 0 | -₹4.48 -0.05 USD | ||
Prakash Industries Limited
PRAKASH.NS
IN
|
₹118.51 1.43 USD |
+1.31
|
₹21.22B 256.76M USD | ₹371.98K 4.5K USD | ₹116.93 1.41 USD | ₹119.49 1.45 USD | ₹21.22B 256.76M USD | 6.77 | ₹17.48 0.21 USD | ||
Brightcom Group Limited
BCG.BO
IN
|
₹10.26 0.12 USD |
+4.06
|
₹20.71B 250.56M USD | ₹1.07M 13K USD | ₹9.88 0.12 USD | ₹10.38 0.13 USD | ₹20.71B 250.56M USD | 2.03 | ₹5.03 0.06 USD | ||
Brightcom Group Limited
BCG.NS
IN
|
₹10.26 0.12 USD |
+4.06
|
₹20.71B 250.56M USD | ₹9.73M 117.68K USD | ₹9.87 0.12 USD | ₹10.39 0.13 USD | ₹20.71B 250.56M USD | 1.96 | ₹5.23 0.06 USD | ||
Paramount Communications Limited
PARACABLES.NS
IN
|
₹62.02 0.75 USD |
+2.17
|
₹20.30B 245.54M USD | ₹1.24M 14.96K USD | ₹60.75 0.73 USD | ₹62.50 0.76 USD | ₹20.30B 245.54M USD | 31.16 | ₹1.99 0.02 USD | ||
|
MSP Steel & Power Limited
MSPL.NS
IN
|
₹34.15 0.41 USD |
+1.19
|
₹19.36B 234.18M USD | ₹596.23K 7.21K USD | ₹33.36 0.4 USD | ₹34.50 0.42 USD | ₹19.36B 234.18M USD | 53.35 | ₹0.64 0.007 USD | ||
Thirumalai Chemicals Limited
TIRUMALCHM.NS
IN
|
₹158.54 1.92 USD |
+1.92
|
₹19.11B 231.23M USD | ₹657.45K 7.95K USD | ₹155.51 1.88 USD | ₹163.49 1.98 USD | ₹19.11B 231.23M USD | 0 | -₹12.91 -0.1 USD | ||
Genesys International Corporation Limited
GENESYS.NS
IN
|
₹285.19 3.45 USD |
+0.27
|
₹19.07B 230.7M USD | ₹496.07K 6K USD | ₹281.25 3.4 USD | ₹296.00 3.58 USD | ₹19.07B 230.7M USD | 56.69 | ₹5.03 0.06 USD | ||
S H Kelkar and Company Limited
SHK.NS
IN
|
₹137.04 1.66 USD |
-1.18
|
₹18.97B 229.5M USD | ₹865.39K 10.47K USD | ₹132.40 1.6 USD | ₹143.12 1.73 USD | ₹18.97B 229.5M USD | 21.44 | ₹6.39 0.08 USD | ||
Syncom Formulations (India) Limited
SYNCOMF.BO
IN
|
₹20.02 0.24 USD |
+6.49
|
₹18.82B 227.68M USD | ₹788.79K 9.54K USD | ₹18.80 0.23 USD | ₹20.25 0.24 USD | ₹18.82B 227.68M USD | 22.24 | ₹0.90 0.01 USD | ||
Camlin Fine Sciences Limited
CAMLINFINE.NS
IN
|
₹97.28 1.18 USD |
-2.36
|
₹18.69B 226.08M USD | ₹1.38M 16.65K USD | ₹95.65 1.16 USD | ₹101.47 1.23 USD | ₹18.69B 226.08M USD | 0 | -₹2.96 -0.03 USD | ||
Huhtamaki India Limited
HUHTAMAKI.NS
IN
|
₹245.00 2.96 USD |
+0.57
|
₹18.50B 223.85M USD | ₹136.21K 1.65K USD | ₹241.00 2.92 USD | ₹248.00 3 USD | ₹18.50B 223.85M USD | 13.47 | ₹18.18 0.22 USD | ||
Saksoft Limited
SAKSOFT.NS
IN
|
₹141.14 1.71 USD |
-1.25
|
₹18.14B 219.47M USD | ₹197.33K 2.39K USD | ₹140.20 1.7 USD | ₹143.65 1.74 USD | ₹18.14B 219.47M USD | 14.17 | ₹9.96 0.12 USD | ||
|
Blue Cloud Softech Solutions Limited
BLUECLOUDS.BO
IN
|
₹19.37 0.23 USD |
-1.02
|
₹17.88B 216.32M USD | ₹176.14K 2.13K USD | ₹19.30 0.23 USD | ₹19.70 0.24 USD | ₹17.88B 216.32M USD | 18.80 | ₹1.03 0.01 USD | ||
Rico Auto Industries Limited
RICOAUTO.BO
IN
|
₹130.60 1.58 USD |
+2.07
|
₹17.67B 213.76M USD | ₹43.54K 526.8 USD | ₹127.25 1.54 USD | ₹131.25 1.59 USD | ₹17.67B 213.76M USD | 40.30 | ₹3.24 0.04 USD | ||
Hathway Cable and Datacom Limited
HATHWAY.NS
IN
|
₹9.98 0.12 USD |
-0.4
|
₹17.67B 213.72M USD | ₹1.17M 14.1K USD | ₹9.91 0.12 USD | ₹10.10 0.12 USD | ₹17.67B 213.72M USD | 23.76 | ₹0.42 0.005 USD | ||
Rico Auto Industries Limited
RICOAUTO.NS
IN
|
₹130.58 1.58 USD |
+1.98
|
₹17.67B 213.72M USD | ₹724.13K 8.76K USD | ₹127.02 1.54 USD | ₹131.19 1.59 USD | ₹17.67B 213.72M USD | 57.77 | ₹2.26 0.03 USD | ||
Jindal Drilling & Industries Limited
JINDRILL.NS
IN
|
₹594.85 7.2 USD |
+2.09
|
₹17.24B 208.57M USD | ₹269.66K 3.26K USD | ₹575.25 6.96 USD | ₹599.95 7.26 USD | ₹17.24B 208.57M USD | 8.80 | ₹67.52 0.82 USD | ||
SMC Global Securities Limited
SMCGLOBAL.NS
IN
|
₹80.94 0.98 USD |
-2.33
|
₹16.95B 205.05M USD | ₹467.01K 5.65K USD | ₹80.21 0.97 USD | ₹83.70 1.01 USD | ₹16.95B 205.05M USD | 16.62 | ₹4.87 0.06 USD | ||
PTC India Financial Services Limited
PFS.NS
IN
|
₹26.17 0.32 USD |
-0.65
|
₹16.81B 203.36M USD | ₹503.74K 6.09K USD | ₹26.07 0.32 USD | ₹26.79 0.32 USD | ₹16.81B 203.36M USD | 7.54 | ₹3.47 0.04 USD | ||
Allcargo Logistics Limited
ALLCARGO.NS
IN
|
₹11.11 0.13 USD |
+0.73
|
₹16.64B 201.32M USD | ₹7.52M 91K USD | ₹10.84 0.13 USD | ₹11.32 0.14 USD | ₹16.64B 201.32M USD | 55.54 | ₹0.20 0.002 USD | ||
Allcargo Logistics Limited
ALLCARGO.BO
IN
|
₹11.10 0.13 USD |
+0.63
|
₹16.63B 201.14M USD | ₹452.37K 5.47K USD | ₹10.94 0.13 USD | ₹11.35 0.14 USD | ₹16.63B 201.14M USD | 55.50 | ₹0.20 0.002 USD | ||
Capacit'e Infraprojects Limited
CAPACITE.NS
IN
|
₹195.71 2.37 USD |
+1.55
|
₹16.56B 200.32M USD | ₹235.89K 2.85K USD | ₹191.90 2.32 USD | ₹199.02 2.41 USD | ₹16.56B 200.32M USD | 8.97 | ₹21.80 0.26 USD | ||
|
Renaissance Global Limited
RGL.NS
IN
|
₹153.40 1.86 USD |
-1.97
|
₹16.48B 199.33M USD | ₹352.27K 4.26K USD | ₹152.30 1.84 USD | ₹158.60 1.92 USD | ₹16.48B 199.33M USD | 15.05 | ₹10.19 0.12 USD | ||
Servotech Renewable Power System Limited
SERVOTECH.NS
IN
|
₹72.80 0.88 USD |
+0.73
|
₹16.44B 198.92M USD | ₹396.91K 4.8K USD | ₹71.91 0.87 USD | ₹73.66 0.89 USD | ₹16.44B 198.92M USD | 44.12 | ₹1.65 0.02 USD | ||
Tarsons Products Limited
TARSONS.NS
IN
|
₹306.10 3.7 USD |
-0.55
|
₹16.29B 197.04M USD | ₹133.32K 1.61K USD | ₹303.55 3.67 USD | ₹317.80 3.84 USD | ₹16.29B 197.04M USD | 146.45 | ₹2.09 0.03 USD | ||
Go Fashion (India) Limited
GOCOLORS.NS
IN
|
₹306.00 3.7 USD |
-0.68
|
₹16.09B 194.72M USD | ₹44.61K 539.69 USD | ₹304.10 3.68 USD | ₹310.75 3.76 USD | ₹16.09B 194.72M USD | 30.66 | ₹9.98 0.12 USD | ||
Meghmani Organics Limited
MOL.NS
IN
|
₹63.05 0.76 USD |
+5.21
|
₹16.03B 193.99M USD | ₹1.43M 17.36K USD | ₹59.60 0.72 USD | ₹63.80 0.77 USD | ₹16.03B 193.99M USD | 24.92 | ₹2.53 0.03 USD | ||
|
One Point One Solutions Limited
ONEPOINT.NS
IN
|
₹59.64 0.72 USD |
+0.85
|
₹15.68B 189.72M USD | ₹579.63K 7.01K USD | ₹58.66 0.71 USD | ₹60.20 0.73 USD | ₹15.68B 189.72M USD | 34.87 | ₹1.71 0.02 USD | ||
Delta Corp Limited
DELTACORP.NS
IN
|
₹58.34 0.71 USD |
+3.9
|
₹15.62B 189M USD | ₹1.67M 20.19K USD | ₹56.03 0.68 USD | ₹58.85 0.71 USD | ₹15.62B 189M USD | 0 | -₹5.84 -0.07 USD | ||
Suryoday Small Finance Bank Limited
SURYODAY.NS
IN
|
₹146.63 1.77 USD |
+0.08
|
₹15.59B 188.57M USD | ₹147.62K 1.79K USD | ₹145.30 1.76 USD | ₹147.31 1.78 USD | ₹15.59B 188.57M USD | 8.12 | ₹18.04 0.22 USD | ||
India Pesticides Limited
IPL.NS
IN
|
₹134.67 1.63 USD |
-2.9
|
₹15.51B 187.63M USD | ₹496.52K 6.01K USD | ₹134.10 1.62 USD | ₹140.04 1.69 USD | ₹15.51B 187.63M USD | 14.40 | ₹9.35 0.11 USD | ||
|
PVP Ventures Limited
PVP.NS
IN
|
₹59.28 0.72 USD |
+3.91
|
₹15.44B 186.76M USD | ₹618.14K 7.48K USD | ₹57.70 0.7 USD | ₹59.80 0.72 USD | ₹15.44B 186.76M USD | 296.39 | ₹0.20 0.002 USD | ||
Hi-Tech Pipes Limited
HITECH.NS
IN
|
₹76.14 0.92 USD |
+3.25
|
₹15.43B 186.73M USD | ₹751.08K 9.09K USD | ₹73.66 0.89 USD | ₹76.70 0.93 USD | ₹15.43B 186.73M USD | 19.82 | ₹3.84 0.05 USD | ||
|
Jagsonpal Pharmaceuticals Limited
JAGSNPHARM.NS
IN
|
₹228.42 2.76 USD |
+0.52
|
₹15.07B 182.27M USD | ₹48.99K 592.64 USD | ₹226.00 2.73 USD | ₹230.49 2.79 USD | ₹15.07B 182.27M USD | 34.09 | ₹6.70 0.08 USD | ||
Asian Granito India Limited
ASIANTILES.NS
IN
|
₹50.65 0.61 USD |
+1.36
|
₹15.02B 181.67M USD | ₹2.49M 30.17K USD | ₹49.21 0.6 USD | ₹51.29 0.62 USD | ₹15.02B 181.67M USD | 87.32 | ₹0.58 0.007 USD | ||
Mahanagar Telephone Nigam Limited
MTNL.NS
IN
|
₹23.80 0.29 USD |
+0.13
|
₹14.99B 181.4M USD | ₹778.80K 9.42K USD | ₹23.52 0.28 USD | ₹24.15 0.29 USD | ₹14.99B 181.4M USD | 0 | -₹47.78 -0.5 USD | ||
|
Steel Exchange India Limited
STEELXIND.NS
IN
|
₹11.74 0.14 USD |
+4.82
|
₹14.97B 181.17M USD | ₹6.47M 78.3K USD | ₹11.18 0.14 USD | ₹11.90 0.14 USD | ₹14.97B 181.17M USD | 45.15 | ₹0.26 0.003 USD | ||
Andhra Paper Limited
ANDHRAPAP.NS
IN
|
₹74.62 0.9 USD |
+3.81
|
₹14.84B 179.52M USD | ₹950.75K 11.5K USD | ₹71.38 0.86 USD | ₹74.99 0.91 USD | ₹14.84B 179.52M USD | 53.68 | ₹1.39 0.02 USD | ||
GTL Infrastructure Limited
GTLINFRA.BO
IN
|
₹1.15 0.01 USD |
+0.88
|
₹14.73B 178.22M USD | ₹3.14M 38.02K USD | ₹1.13 0.01 USD | ₹1.16 0.01 USD | ₹14.73B 178.22M USD | 1.38 | ₹0.83 0.01 USD | ||
GTL Infrastructure Limited
GTLINFRA.NS
IN
|
₹1.15 0.01 USD |
+0.88
|
₹14.73B 178.22M USD | ₹29.69M 359.14K USD | ₹1.13 0.01 USD | ₹1.17 0.01 USD | ₹14.73B 178.22M USD | 1.38 | ₹0.83 0.01 USD | ||
Manali Petrochemicals Limited
MANALIPETC.NS
IN
|
₹82.92 1 USD |
+0.75
|
₹14.26B 172.55M USD | ₹884.97K 10.71K USD | ₹80.95 0.98 USD | ₹83.47 1.01 USD | ₹14.26B 172.55M USD | 7.91 | ₹10.47 0.13 USD | ||
Som Distilleries & Breweries Limited
SDBL.NS
IN
|
₹68.06 0.82 USD |
+0.38
|
₹14.15B 171.19M USD | ₹396.62K 4.8K USD | ₹67.50 0.82 USD | ₹69.14 0.84 USD | ₹14.15B 171.19M USD | 0 | -₹1.46 -0.01 USD | ||
|
Manaksia Coated Metals & Industries Limited
MANAKCOAT.NS
IN
|
₹129.22 1.56 USD |
-0.36
|
₹13.78B 166.71M USD | ₹281.06K 3.4K USD | ₹127.50 1.54 USD | ₹130.60 1.58 USD | ₹13.78B 166.71M USD | 30.76 | ₹4.20 0.05 USD | ||
Walchandnagar Industries Limited
WALCHANNAG.NS
IN
|
₹202.71 2.45 USD |
+1.44
|
₹13.76B 166.53M USD | ₹396.97K 4.8K USD | ₹198.02 2.4 USD | ₹203.75 2.47 USD | ₹13.76B 166.53M USD | 0 | -₹0.46 -0.005 USD | ||
Igarashi Motors India Limited
IGARASHI.NS
IN
|
₹432.35 5.23 USD |
+0.83
|
₹13.61B 164.64M USD | ₹77.50K 937.57 USD | ₹428.60 5.19 USD | ₹439.90 5.32 USD | ₹13.61B 164.64M USD | 82.66 | ₹5.23 0.06 USD | ||
Kopran Limited
KOPRAN.NS
IN
|
₹277.60 3.36 USD |
+3.35
|
₹13.42B 162.3M USD | ₹2.43M 29.46K USD | ₹261.10 3.16 USD | ₹282.10 3.41 USD | ₹13.42B 162.3M USD | 53.59 | ₹5.18 0.06 USD | ||
Navkar Corporation Limited
NAVKARCORP.NS
IN
|
₹88.91 1.08 USD |
+1.54
|
₹13.38B 161.91M USD | ₹302.44K 3.66K USD | ₹87.26 1.06 USD | ₹89.25 1.08 USD | ₹13.38B 161.91M USD | 33.42 | ₹2.66 0.03 USD | ||
DCW Limited
DCW.NS
IN
|
₹45.18 0.55 USD |
-0.53
|
₹13.34B 161.33M USD | ₹560.68K 6.78K USD | ₹45.05 0.55 USD | ₹45.64 0.55 USD | ₹13.34B 161.33M USD | 18.74 | ₹2.41 0.03 USD | ||
SpiceJet Limited
SPICEJET.BO
IN
|
₹8.49 0.1 USD |
+3.79
|
₹12.96B 156.75M USD | ₹5.82M 70.4K USD | ₹8.10 0.1 USD | ₹8.68 0.11 USD | ₹12.96B 156.75M USD | 0 | -₹4.34 -0.05 USD | ||
Sanghi Industries Limited
SANGHIIND.NS
IN
|
₹49.89 0.6 USD |
+0.02
|
₹12.89B 155.92M USD | ₹674.87K 8.16K USD | ₹48.02 0.58 USD | ₹50.40 0.61 USD | ₹12.89B 155.92M USD | 0 | -₹16.42 -0.1 USD | ||
The Andhra Sugars Limited
ANDHRSUGAR.NS
IN
|
₹94.10 1.14 USD |
+0.54
|
₹12.75B 154.3M USD | ₹257.51K 3.12K USD | ₹91.75 1.11 USD | ₹94.53 1.14 USD | ₹12.75B 154.3M USD | 12.25 | ₹7.68 0.09 USD | ||
DEN Networks Limited
DEN.NS
IN
|
₹26.62 0.32 USD |
+0.64
|
₹12.69B 153.55M USD | ₹72.18K 873.31 USD | ₹26.31 0.32 USD | ₹26.75 0.32 USD | ₹12.69B 153.55M USD | 8.55 | ₹3.11 0.04 USD | ||
NIIT Limited
NIITLTD.NS
IN
|
₹91.57 1.11 USD |
+4.88
|
₹12.54B 151.77M USD | ₹391.26K 4.73K USD | ₹86.80 1.05 USD | ₹94.30 1.14 USD | ₹12.54B 151.77M USD | 134.66 | ₹0.68 0.008 USD | ||
|
Iris Clothings Limited
IRISDOREME.NS
IN
|
₹64.58 0.78 USD |
+3.25
|
₹12.29B 148.71M USD | ₹2.41M 29.14K USD | ₹61.00 0.74 USD | ₹66.30 0.8 USD | ₹12.29B 148.71M USD | 75.97 | ₹0.85 0.01 USD | ||
Shriram Properties Limited
SHRIRAMPPS.NS
IN
|
₹71.22 0.86 USD |
-2.32
|
₹12.15B 147.04M USD | ₹365.99K 4.43K USD | ₹70.81 0.86 USD | ₹73.15 0.88 USD | ₹12.15B 147.04M USD | 13.31 | ₹5.35 0.06 USD | ||
Jay Bharat Maruti Limited
JAYBARMARU.NS
IN
|
₹111.15 1.34 USD |
-1.98
|
₹12.03B 145.57M USD | ₹160.92K 1.95K USD | ₹109.90 1.33 USD | ₹114.70 1.39 USD | ₹12.03B 145.57M USD | 8.87 | ₹12.52 0.15 USD | ||
B.L. Kashyap and Sons Limited
BLKASHYAP.NS
IN
|
₹52.74 0.64 USD |
-0.25
|
₹11.89B 143.87M USD | ₹424.62K 5.14K USD | ₹52.10 0.63 USD | ₹54.00 0.65 USD | ₹11.89B 143.87M USD | 1758.00 | ₹0.03 0.0003 USD | ||
Dhanlaxmi Bank Limited
DHANBANK.NS
IN
|
₹29.47 0.36 USD |
+2.04
|
₹11.63B 140.73M USD | ₹262.19K 3.17K USD | ₹28.85 0.35 USD | ₹29.75 0.36 USD | ₹11.63B 140.73M USD | 10.09 | ₹2.92 0.04 USD | ||
|
Kamdhenu Limited
KAMDHENU.NS
IN
|
₹41.05 0.5 USD |
+3.92
|
₹11.57B 139.99M USD | ₹947.46K 11.46K USD | ₹39.00 0.47 USD | ₹41.05 0.5 USD | ₹11.57B 139.99M USD | 13.77 | ₹2.98 0.04 USD | ||
Themis Medicare Limited
THEMISMED.NS
IN
|
₹123.97 1.5 USD |
+3.44
|
₹11.51B 139.31M USD | ₹78.80K 953.31 USD | ₹118.82 1.44 USD | ₹126.58 1.53 USD | ₹11.51B 139.31M USD | 27.67 | ₹4.48 0.05 USD | ||
|
Gayatri Projects Limited
GAYAPROJ.NS
IN
|
₹24.72 0.3 USD |
+4.66
|
₹11.48B 138.86M USD | ₹1.57M 19.02K USD | ₹23.57 0.29 USD | ₹24.80 0.3 USD | ₹11.48B 138.86M USD | 0.21 | ₹116.67 1.41 USD | ||
Sigachi Industries Limited
SIGACHI.NS
IN
|
₹29.60 0.36 USD |
+0.92
|
₹11.32B 136.97M USD | ₹16.38M 198.14K USD | ₹29.32 0.35 USD | ₹32.15 0.39 USD | ₹11.32B 136.97M USD | 44.17 | ₹0.67 0.008 USD | ||
Tamilnadu Petroproducts Limited
TNPETRO.NS
IN
|
₹125.73 1.52 USD |
-1.26
|
₹11.31B 136.86M USD | ₹848.21K 10.26K USD | ₹122.84 1.49 USD | ₹129.96 1.57 USD | ₹11.31B 136.86M USD | 8.04 | ₹15.62 0.19 USD | ||
Unitech Limited
UNITECH.BO
IN
|
₹4.31 0.05 USD |
+0.7
|
₹11.28B 136.42M USD | ₹741.37K 8.97K USD | ₹4.17 0.05 USD | ₹4.36 0.05 USD | ₹11.28B 136.42M USD | 0 | -₹7.84 -0.09 USD | ||
Fino Payments Bank Limited
FINOPB.NS
IN
|
₹135.48 1.64 USD |
-0.7
|
₹11.27B 136.4M USD | ₹82.69K 1K USD | ₹135.00 1.63 USD | ₹137.70 1.67 USD | ₹11.27B 136.4M USD | 53.97 | ₹2.51 0.03 USD | ||
Subex Limited
SUBEXLTD.NS
IN
|
₹20.11 0.24 USD |
+1.06
|
₹11.16B 134.99M USD | ₹8.84M 106.97K USD | ₹19.68 0.24 USD | ₹20.68 0.25 USD | ₹11.16B 134.99M USD | 37.24 | ₹0.54 0.006 USD | ||
Bajaj HealthCare Limited
BAJAJHCARE.NS
IN
|
₹330.55 4 USD |
+0.67
|
₹11.13B 134.63M USD | ₹42.15K 509.92 USD | ₹326.50 3.95 USD | ₹332.65 4.02 USD | ₹11.13B 134.63M USD | 47.28 | ₹6.99 0.08 USD | ||
Jyoti Structures Limited
JYOTISTRUC.BO
IN
|
₹9.32 0.11 USD |
+2.19
|
₹11.12B 134.59M USD | ₹511.38K 6.19K USD | ₹9.05 0.11 USD | ₹9.44 0.11 USD | ₹11.12B 134.59M USD | 20.71 | ₹0.45 0.005 USD | ||
Jyoti Structures Limited
JYOTISTRUC.NS
IN
|
₹9.29 0.11 USD |
+1.98
|
₹11.09B 134.16M USD | ₹4.50M 54.5K USD | ₹9.09 0.11 USD | ₹9.42 0.11 USD | ₹11.09B 134.16M USD | 17.20 | ₹0.54 0.006 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
