Page de résultat 6 pour Le pays : Inde Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (6279)
- {{country.name}}
- Tous les pays
- États-Unis (19325)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44840)
- Grèce (166)
- Hong Kong (2713)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6249)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- BSE (4045)
- NSE (2234)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (579)
- Biens de consommation cycliques (654)
- Services financiers (356)
- Immobilier (116)
- Biens de consommation défensifs (236)
- Soins de santé (226)
- Services aux collectivités (64)
- Services de communication (137)
- Énergie (59)
- Produits industriels (659)
- Technologie (237)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (67)
- Matériaux de construction (60)
- Produits chimiques (48)
- Produits chimiques spécialisés (189)
- Production de bois de charpente et du bois (10)
- Papiers et produits en papier (42)
- Aluminium (12)
- Cuivre (7)
- Autres métaux industriels et mines (18)
- Or (1)
- Acier (122)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (24)
- Pièces d'automobiles (157)
- Ameublement, équipements et appareils électroménagers (48)
- Fabrication de textiles (168)
- Fabrication de vêtements (53)
- Chaussures et Accessoires (24)
- Emballage et Conteneurs (49)
- Restaurants (16)
- Vêtements au détail (7)
- Grands Magasins (11)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (31)
- Vente au détail sur Internet (8)
- Vente au détail de spécialité (4)
- Loisirs (2)
- Logement (40)
- Station de Loisirs et casinos (4)
- Services de voyage (4)
- Gestion d'actifs (33)
- Banques - Régionales (67)
- Financement hypothécaire (24)
- Marchés des Capitaux (100)
- Données financières et bourses (9)
- Assurance - Vie (8)
- Assurance - Réassurance (2)
- Courtiers d'assurances (2)
- Assurance - diversifié (6)
- Sociétés écrans (5)
- Conglomérats financiers (14)
- Services de Crédit (82)
- Immobilier - Développement (77)
- Services Immobiliers (22)
- Immobilier - Diversifié (13)
- FPI - Bureau (3)
- Boissons - Brasseurs (4)
- Boissons - Vignobles et Distilleries (15)
- Boissons - Non Alcoolisées (3)
- Confiseurs (46)
- Produits agricoles (26)
- Produits domestiques et personnels (33)
- Aliments emballés (72)
- Services d'éducation et de formation (23)
- Magasins d'escompte (2)
- Distribution alimentaire (4)
- Tabac (8)
- Biotechnologie (19)
- Fabricants de médicaments - Général (20)
- Fabricants de médicaments - de spécialité et génériques (141)
- Établissements de soins médicaux (21)
- Détaillants Pharmaceutiques (4)
- Dispositifs médicaux (5)
- Instruments médicaux et des fournitures (4)
- Diagnostiques et Recherche (12)
- Services publics - Producteurs indépendants d'électricité (20)
- Services publics - Renouvelables (14)
- Services Publics - produits électriques réglementés (15)
- Services publics - Gaz réglementé (11)
- Services de Télécommunication (23)
- Agences de Publicité (7)
- Publication (23)
- Diffusion (29)
- Divertissement (44)
- Contenu d'internet et information (10)
- Jeux électroniques et multimédia (2)
- Forage pétrolier et gazier (2)
- Exploration et Production du Pétrole et Gaz (7)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz - Raffinage et Marketing (21)
- Service et l'équipement du pétrole et Gaz (16)
- Charbon thermique (11)
- Aérospatial et Défense (22)
- Services aux entreprises spécialisées (19)
- Services d’experts-conseils (3)
- Services de location (2)
- Services de sécurité et de protection (4)
- Services de dotation en personnel et d’emploi (5)
- Conglomérats (43)
- Ingénierie et Construction (132)
- Opérations d'infrastructure (20)
- Produits de construction et équipement (57)
- Machinerie agricole et de construction lourde (24)
- Équipement et fournitures d’entreprise (7)
- Machines Industries spécialisées (119)
- Fabrication de métal (48)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (20)
- Équipement et pièces électriques (65)
- Aéroports et services aériens (4)
- Compagnies aériennes (4)
- Chemins de fer (6)
- Transport maritime (15)
- Camionnage (5)
- Fret et logistique intégrés (30)
- Gestion des déchets (4)
- Services des technologies de l'information (111)
- Logiciel - Application (47)
- Logiciel - Infrastructure (9)
- Matériel de communication (34)
- Matériel Informatique (4)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (7)
- Électronique et distribution informatique (7)
- Instruments scientifiques et techniques (1)
- Solaire (13)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Saksoft Limited SAKSOFT.NS | $247.98 3 USD |
+8.1
|
$31.52B 381.38M USD | $6.55M 79.23K USD | $230.68 2.79 USD | $252.89 3.06 USD | $31.52B 381.38M USD | 32.67 | $7.59 0.09 USD | |
| Fineotex Chemical Limited FCL.NS | $274.85 3.33 USD |
+0.66
|
$31.49B 380.99M USD | $215.52K 2.61K USD | $270.75 3.28 USD | $276.3 3.34 USD | $31.49B 380.99M USD | 28.84 | $9.53 0.12 USD | |
| Mahanagar Telephone Nigam Limited MTNL.NS | $49.12 0.59 USD |
-0.77
|
$31.07B 375.9M USD | $2.28M 27.56K USD | $48.87 0.59 USD | $49.88 0.6 USD | $31.07B 375.9M USD | 0 | -$52.82 -0.6 USD | |
| Mahanagar Telephone Nigam Limited MTNL.BO | $49.07 0.59 USD |
-0.89
|
$31.03B 375.44M USD | $325.88K 3.94K USD | $48.86 0.59 USD | $49.8 0.6 USD | $31.03B 375.44M USD | 0 | -$52.82 -0.6 USD | |
| Alembic Limited ALEMBICLTD.NS | $118.72 1.44 USD |
+1.36
|
$30.92B 374.08M USD | $449.01K 5.43K USD | $116.6 1.41 USD | $119.8 1.45 USD | $30.92B 374.08M USD | 9.81 | $12.1 0.15 USD | |
| Kiri Industries Limited KIRIINDUS.NS | $551.8 6.68 USD |
+0.05
|
$30.87B 373.53M USD | $246.65K 2.98K USD | $548 6.63 USD | $558 6.75 USD | $30.87B 373.53M USD | 12.89 | $42.8 0.52 USD | |
| Pennar Industries Limited PENIND.NS | $228.61 2.77 USD |
+2.32
|
$30.85B 373.23M USD | $415.53K 5.03K USD | $223.7 2.71 USD | $229.66 2.78 USD | $30.85B 373.23M USD | 25.83 | $8.85 0.11 USD | |
| Premier Explosives Limited PREMEXPLN.NS | $557.85 6.75 USD |
-0.56
|
$30.36B 367.3M USD | $299.66K 3.63K USD | $553.35 6.69 USD | $566.95 6.86 USD | $30.36B 367.3M USD | 104.66 | $5.33 0.06 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.NS | $288.65 3.49 USD |
-1.89
|
$29.55B 357.56M USD | $343.09K 4.15K USD | $287.7 3.48 USD | $295.6 3.58 USD | $29.55B 357.56M USD | 0 | -$4.5 -0.05 USD | |
| Cupid Limited CUPID.NS | $109.6 1.33 USD |
+1.54
|
$29.44B 356.18M USD | $721.26K 8.73K USD | $108.25 1.31 USD | $110.13 1.33 USD | $29.44B 356.18M USD | 72.58 | $1.51 0.02 USD | |
| Bhansali Engineering Polymers Limited BEPL.NS | $114.38 1.38 USD |
-0.79
|
$28.87B 349.33M USD | $219.2K 2.65K USD | $113.34 1.37 USD | $115.69 1.4 USD | $28.87B 349.33M USD | 15.73 | $7.27 0.09 USD | |
| Prakash Industries Limited PRAKASH.NS | $160.59 1.94 USD |
+0.19
|
$28.76B 347.93M USD | $838.7K 10.15K USD | $158.7 1.92 USD | $164 1.98 USD | $28.76B 347.93M USD | 8.09 | $19.84 0.24 USD | |
| Man Industries (India) Limited MANINDS.NS | $424.4 5.13 USD |
+0.35
|
$28.62B 346.28M USD | $188.32K 2.28K USD | $418.6 5.06 USD | $425.85 5.15 USD | $28.62B 346.28M USD | 18.62 | $22.79 0.28 USD | |
| Paisalo Digital Limited PAISALO.BO | $31.45 0.38 USD |
-0.54
|
$28.37B 343.25M USD | $735.49K 8.9K USD | $31.28 0.38 USD | $32.27 0.39 USD | $28.37B 343.25M USD | 14.04 | $2.24 0.03 USD | |
| Paisalo Digital Limited PAISALO.NS | $31.44 0.38 USD |
-0.47
|
$28.36B 343.14M USD | $7.61M 92.05K USD | $31.25 0.38 USD | $32.3 0.39 USD | $28.36B 343.14M USD | 14.09 | $2.23 0.03 USD | |
| Parag Milk Foods Limited PARAGMILK.NS | $237.08 2.87 USD |
+0.09
|
$28.26B 341.91M USD | $685.85K 8.3K USD | $235.95 2.85 USD | $239.84 2.9 USD | $28.26B 341.91M USD | 24.95 | $9.5 0.11 USD | |
| Hathway Cable and Datacom Limited HATHWAY.BO | $15.6 0.19 USD |
-1.45
|
$27.91B 337.67M USD | $274.53K 3.32K USD | $15.53 0.19 USD | $15.88 0.19 USD | $27.91B 337.67M USD | 29.43 | $0.53 0.006 USD | |
| Hathway Cable and Datacom Limited HATHWAY.NS | $15.58 0.19 USD |
-1.52
|
$27.89B 337.45M USD | $2.41M 29.13K USD | $15.53 0.19 USD | $15.89 0.19 USD | $27.89B 337.45M USD | 29.39 | $0.53 0.006 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.NS | $91.05 1.1 USD |
+0.42
|
$27.85B 336.89M USD | $827.06K 10.01K USD | $90.65 1.1 USD | $92.93 1.12 USD | $27.85B 336.89M USD | 26.46 | $3.44 0.04 USD | |
| Marine Electricals (India) Limited MARINE.NS | $203.93 2.47 USD |
-0.65
|
$27.32B 330.54M USD | $189.58K 2.29K USD | $200.1 2.42 USD | $207.88 2.52 USD | $27.32B 330.54M USD | 72.57 | $2.81 0.03 USD | |
| Capacit'e Infraprojects Limited CAPACITE.NS | $316.3 3.83 USD |
-0.99
|
$27.25B 329.68M USD | $319.48K 3.87K USD | $315.2 3.81 USD | $322.65 3.9 USD | $27.25B 329.68M USD | 13.01 | $24.31 0.29 USD | |
| Filatex India Limited FILATEX.NS | $60.6 0.73 USD |
-2.85
|
$26.9B 325.42M USD | $1.36M 16.4K USD | $60.11 0.73 USD | $63.2 0.76 USD | $26.9B 325.42M USD | 20.13 | $3.01 0.04 USD | |
| PTC India Financial Services Limited PFS.NS | $41.68 0.5 USD |
+2.41
|
$26.88B 325.15M USD | $1.08M 13.08K USD | $40.7 0.49 USD | $42.28 0.51 USD | $26.88B 325.15M USD | 12.63 | $3.3 0.04 USD | |
| Tourism Finance Corporation of India Limited TFCILTD.NS | $284.86 3.45 USD |
+1.47
|
$26.38B 319.11M USD | $1.67M 20.17K USD | $282.06 3.41 USD | $287.7 3.48 USD | $26.38B 319.11M USD | 25.43 | $11.2 0.14 USD | |
| Meghmani Organics Limited MOL.NS | $100.18 1.21 USD |
+1.27
|
$25.95B 313.93M USD | $809.52K 9.79K USD | $98.43 1.19 USD | $100.8 1.22 USD | $25.95B 313.93M USD | 0 | -$0.42 -0.005 USD | |
| Fino Payments Bank Limited FINOPB.NS | $305.65 3.7 USD |
+2.7
|
$25.44B 307.73M USD | $1.65M 19.94K USD | $295.15 3.57 USD | $314.7 3.81 USD | $25.44B 307.73M USD | 28.30 | $10.8 0.13 USD | |
| Delta Corp Limited DELTACORP.NS | $91.01 1.1 USD |
+3.02
|
$24.82B 300.34M USD | $1.68M 20.31K USD | $88.54 1.07 USD | $91.79 1.11 USD | $24.82B 300.34M USD | 7.90 | $11.51 0.14 USD | |
| Sanghvi Movers Limited SANGHVIMOV.NS | $277.5 3.36 USD |
+1.07
|
$24.41B 295.27M USD | $112.08K 1.36K USD | $274.5 3.32 USD | $279.4 3.38 USD | $24.41B 295.27M USD | 15.33 | $18.09 0.22 USD | |
| Jyoti Structures Limited JYOTISTRUC.BO | $20.38 0.25 USD |
+3.61
|
$24.27B 293.59M USD | $4.92M 59.52K USD | $19.59 0.24 USD | $20.62 0.25 USD | $24.27B 293.59M USD | 52.25 | $0.39 0.004 USD | |
| Jyoti Structures Limited JYOTISTRUC.NS | $20.37 0.25 USD |
+3.45
|
$24.26B 293.45M USD | $40.34M 488.11K USD | $19.57 0.24 USD | $20.62 0.25 USD | $24.26B 293.45M USD | 52.23 | $0.39 0.004 USD | |
| India Pesticides Limited IPL.NS | $206.11 2.49 USD |
-1.18
|
$24B 290.31M USD | $212.91K 2.58K USD | $203.83 2.47 USD | $211.08 2.55 USD | $24B 290.31M USD | 28.54 | $7.22 0.09 USD | |
| Geojit Financial Services Limited GEOJITFSL.NS | $85.26 1.03 USD |
+0.31
|
$23.85B 288.49M USD | $494K 5.98K USD | $84.79 1.03 USD | $86.04 1.04 USD | $23.85B 288.49M USD | 13.86 | $6.15 0.07 USD | |
| Deccan Gold Mines Limited DECNGOLD.BO | $143.65 1.74 USD |
-0.38
|
$23.81B 288.04M USD | $355.54K 4.3K USD | $139.95 1.69 USD | $144.9 1.75 USD | $23.81B 288.04M USD | 0 | -$2.16 -0.02 USD | |
| Timex Group India Limited TIMEX.BO | $230.15 2.78 USD |
-1.1
|
$23.23B 281.09M USD | $246.14K 2.98K USD | $229 2.77 USD | $234.7 2.84 USD | $23.23B 281.09M USD | 87.50 | $2.63 0.03 USD | |
| DCW Limited DCW.NS | $77.6 0.94 USD |
-2.59
|
$23.2B 280.68M USD | $1.76M 21.27K USD | $76.55 0.93 USD | $80 0.97 USD | $23.2B 280.68M USD | 75.33 | $1.03 0.01 USD | |
| SpiceJet Limited SPICEJET.BO | $38.29 0.46 USD |
+0.34
|
$22.98B 278.07M USD | $5.1M 61.74K USD | $38.1 0.46 USD | $38.58 0.47 USD | $22.98B 278.07M USD | 0 | -$30 -0.3 USD | |
| Hindustan Oil Exploration Company Limited HINDOILEXP.NS | $171.06 2.07 USD |
+1.48
|
$22.71B 274.79M USD | $531.15K 6.43K USD | $168.52 2.04 USD | $173.1 2.09 USD | $22.71B 274.79M USD | 15.36 | $11.13 0.13 USD | |
| GTL Infrastructure Limited GTLINFRA.BO | $1.74 0.02 USD |
0
|
$22.67B 274.3M USD | $7.28M 88.11K USD | $1.73 0.02 USD | $1.78 0.02 USD | $22.67B 274.3M USD | 0 | -$0.67 -0.008 USD | |
| GTL Infrastructure Limited GTLINFRA.NS | $1.74 0.02 USD |
0
|
$22.67B 274.3M USD | $80.06M 968.65K USD | $1.73 0.02 USD | $1.78 0.02 USD | $22.67B 274.3M USD | 0 | -$0.67 -0.008 USD | |
| GE Power India Limited GEPIL.NS | $325.6 3.94 USD |
-0.06
|
$21.89B 264.82M USD | $257.49K 3.12K USD | $324 3.92 USD | $330.65 4 USD | $21.89B 264.82M USD | 0 | -$4.01 -0.04 USD | |
| Unitech Limited UNITECH.BO | $8.13 0.1 USD |
+0.25
|
$21.3B 257.66M USD | $583.78K 7.06K USD | $8.08 0.1 USD | $8.44 0.1 USD | $21.3B 257.66M USD | 0 | -$9.91 -0.1 USD | |
| Unitech Limited UNITECH.NS | $8.12 0.1 USD |
+0.12
|
$21.27B 257.34M USD | $1.95M 23.64K USD | $8.02 0.1 USD | $8.35 0.1 USD | $21.27B 257.34M USD | 0 | -$9.91 -0.1 USD | |
| UGRO Capital Limited UGROCAP.NS | $181.62 2.2 USD |
-0.44
|
$21.03B 254.46M USD | $262.85K 3.18K USD | $180.46 2.18 USD | $185.74 2.25 USD | $21.03B 254.46M USD | 13.94 | $13.02 0.16 USD | |
| Precision Camshafts Limited PRECAM.NS | $214.59 2.6 USD |
-1.68
|
$20.38B 246.6M USD | $290.66K 3.52K USD | $211.99 2.56 USD | $219.35 2.65 USD | $20.38B 246.6M USD | 36.93 | $5.81 0.07 USD | |
| Quick Heal Technologies Limited QUICKHEAL.NS | $376.15 4.55 USD |
-3.2
|
$20.36B 246.29M USD | $426.24K 5.16K USD | $373.2 4.52 USD | $384.8 4.66 USD | $20.36B 246.29M USD | 387.78 | $0.97 0.01 USD | |
| Himatsingka Seide Limited HIMATSEIDE.NS | $156.07 1.89 USD |
-0.29
|
$19.99B 241.85M USD | $422.37K 5.11K USD | $153.84 1.86 USD | $158.7 1.92 USD | $19.99B 241.85M USD | 22.88 | $6.82 0.08 USD | |
| Hi-Tech Pipes Limited HITECH.NS | $97.04 1.17 USD |
-1.08
|
$19.68B 238.09M USD | $1.76M 21.28K USD | $96.9 1.17 USD | $99.4 1.2 USD | $19.68B 238.09M USD | 24.13 | $4.02 0.05 USD | |
| Jai Corp Limited JAICORPLTD.NS | $112.02 1.36 USD |
-0.25
|
$19.66B 237.85M USD | $258.39K 3.13K USD | $111.5 1.35 USD | $114.15 1.38 USD | $19.66B 237.85M USD | 29.63 | $3.78 0.05 USD | |
| SPML Infra Limited SPMLINFRA.NS | $273.78 3.31 USD |
+8.76
|
$19.63B 237.46M USD | $5.85M 70.79K USD | $260.82 3.16 USD | $279.95 3.39 USD | $19.63B 237.46M USD | 42.97 | $6.37 0.08 USD | |
| Udaipur Cement Works Limited UDAICEMENT.NS | $34.65 0.42 USD |
-1.53
|
$19.42B 234.98M USD | $424.65K 5.14K USD | $34.52 0.42 USD | $35.53 0.43 USD | $19.42B 234.98M USD | 192.50 | $0.18 0.002 USD | |
| SpiceJet Limited SPICEJET.NS | $31.8 0.38 USD |
+0.32
|
$19.14B 231.55M USD | $1.72M 20.8K USD | $31.05 0.38 USD | $31.85 0.39 USD | $19.14B 231.55M USD | 0 | -$34.88 -0.4 USD | |
| DEN Networks Limited DEN.NS | $38.57 0.47 USD |
+1.1
|
$18.96B 229.41M USD | $506.5K 6.13K USD | $37.96 0.46 USD | $39.4 0.48 USD | $18.96B 229.41M USD | 9.29 | $4.15 0.05 USD | |
| Confidence Petroleum India Limited CONFIPET.NS | $56.68 0.69 USD |
+1.5
|
$18.89B 228.48M USD | $555.1K 6.72K USD | $55.9 0.68 USD | $57.1 0.69 USD | $18.89B 228.48M USD | 21.80 | $2.6 0.03 USD | |
| Omaxe Limited OMAXE.NS | $102.94 1.25 USD |
-0.9
|
$18.83B 227.79M USD | $302.18K 3.66K USD | $102.55 1.24 USD | $104.8 1.27 USD | $18.83B 227.79M USD | 0 | -$37.85 -0.4 USD | |
| Rama Steel Tubes Limited RAMASTEEL.NS | $11.98 0.14 USD |
0
|
$18.62B 225.27M USD | $4.52M 54.73K USD | $11.94 0.14 USD | $12.09 0.15 USD | $18.62B 225.27M USD | 79.86 | $0.15 0.001 USD | |
| Rama Steel Tubes Limited RAMASTEEL.BO | $11.98 0.14 USD |
0
|
$18.62B 225.27M USD | $823.8K 9.97K USD | $11.94 0.14 USD | $12.06 0.15 USD | $18.62B 225.27M USD | 79.86 | $0.15 0.001 USD | |
| Paramount Communications Limited PARACABLES.NS | $60.87 0.74 USD |
+3.49
|
$18.57B 224.63M USD | $1.29M 15.67K USD | $58.75 0.71 USD | $61.3 0.74 USD | $18.57B 224.63M USD | 22.13 | $2.75 0.03 USD | |
| JSW Ispat Special Products Limited JSWISPL.NS | $38.9 0.47 USD |
-0.26
|
$18.36B 222.12M USD | $9.08M 109.84K USD | $37.95 0.46 USD | $39.15 0.47 USD | $18.36B 222.12M USD | 0 | -$7.26 -0.08 USD | |
| MSP Steel & Power Limited MSPL.NS | $32.26 0.39 USD |
+0.53
|
$18.28B 221.22M USD | $1.55M 18.78K USD | $31.51 0.38 USD | $32.62 0.39 USD | $18.28B 221.22M USD | 0 | -$0.62 -0.007 USD | |
| Orient Green Power Company Limited GREENPOWER.BO | $14.89 0.18 USD |
+0.95
|
$17.76B 214.9M USD | $2.05M 24.75K USD | $14.75 0.18 USD | $15.5 0.19 USD | $17.76B 214.9M USD | 53.17 | $0.28 0.003 USD | |
| Orient Green Power Company Limited GREENPOWER.NS | $14.87 0.18 USD |
+0.88
|
$17.75B 214.75M USD | $15.19M 183.75K USD | $14.75 0.18 USD | $15.5 0.19 USD | $17.75B 214.75M USD | 53.10 | $0.28 0.003 USD | |
| Syncom Formulations (India) Limited SYNCOMF.BO | $18.87 0.23 USD |
-1.1
|
$17.74B 214.6M USD | $256.81K 3.11K USD | $18.8 0.23 USD | $19.3 0.23 USD | $17.74B 214.6M USD | 33.10 | $0.57 0.006 USD | |
| Dolat Algotech Limited DOLATALGO.NS | $100.54 1.22 USD |
+0.97
|
$17.7B 214.08M USD | $349.7K 4.23K USD | $99.15 1.2 USD | $103 1.25 USD | $17.7B 214.08M USD | 8.21 | $12.24 0.15 USD | |
| Southern Petrochemical Industries Corporation Limited SPIC.NS | $84.08 1.02 USD |
-0.74
|
$17.67B 213.82M USD | $449.62K 5.44K USD | $83.85 1.01 USD | $85.52 1.03 USD | $17.67B 213.82M USD | 10.91 | $7.7 0.09 USD | |
| PNB Gilts Ltd. PNBGILTS.NS | $96.2 1.16 USD |
+0.23
|
$17.65B 213.59M USD | $511.13K 6.18K USD | $95.17 1.15 USD | $97.6 1.18 USD | $17.65B 213.59M USD | 7.44 | $12.92 0.16 USD | |
| NIIT Limited NIITLTD.NS | $127.78 1.55 USD |
-0.09
|
$17.37B 210.2M USD | $278.89K 3.37K USD | $126.56 1.53 USD | $129.51 1.57 USD | $17.37B 210.2M USD | 36.82 | $3.47 0.04 USD | |
| Bliss GVS Pharma Limited BLISSGVS.NS | $153.79 1.86 USD |
-1.4
|
$16.96B 205.2M USD | $352.71K 4.27K USD | $151.51 1.83 USD | $158.05 1.91 USD | $16.96B 205.2M USD | 19.34 | $7.95 0.1 USD | |
| Sigachi Industries Limited SIGACHI.BO | $41.53 0.5 USD |
-1.84
|
$16.67B 201.66M USD | $656.08K 7.94K USD | $41.02 0.5 USD | $42.89 0.52 USD | $16.67B 201.66M USD | 19.77 | $2.1 0.03 USD | |
| Sigachi Industries Limited SIGACHI.NS | $41.46 0.5 USD |
-1.92
|
$16.66B 201.51M USD | $6.61M 79.97K USD | $41 0.5 USD | $42.64 0.52 USD | $16.66B 201.51M USD | 19.74 | $2.1 0.03 USD | |
| Shriram Properties Limited SHRIRAMPPS.NS | $97.19 1.18 USD |
+1.09
|
$16.57B 200.43M USD | $563.72K 6.82K USD | $96 1.16 USD | $97.57 1.18 USD | $16.57B 200.43M USD | 21.69 | $4.48 0.05 USD | |
| Navkar Corporation Limited NAVKARCORP.NS | $105.74 1.28 USD |
+1.44
|
$16.28B 196.92M USD | $390.92K 4.73K USD | $103.91 1.26 USD | $107 1.29 USD | $16.28B 196.92M USD | 0 | -$2.97 -0.03 USD | |
| Everest Kanto Cylinder Limited EKC.NS | $139.18 1.68 USD |
-1.39
|
$15.66B 189.42M USD | $241.28K 2.92K USD | $138.2 1.67 USD | $141.45 1.71 USD | $15.66B 189.42M USD | 15.72 | $8.85 0.11 USD | |
| Andrew Yule & Company Limited ANDREWYU.NS | $31.7 0.38 USD |
+1.12
|
$15.5B 187.52M USD | $1.19M 14.42K USD | $30.55 0.37 USD | $32.95 0.4 USD | $15.5B 187.52M USD | 0 | -$0.21 -0.002 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.NS | $67.23 0.81 USD |
-0.75
|
$15.23B 184.23M USD | $440.45K 5.33K USD | $66.56 0.81 USD | $69.7 0.84 USD | $15.23B 184.23M USD | 54.65 | $1.23 0.01 USD | |
| Blue Cloud Softech Solutions Limited BLUECLOUDS.BO | $34.72 0.42 USD |
-1.98
|
$15.16B 183.47M USD | $377.11K 4.56K USD | $34.72 0.42 USD | $34.72 0.42 USD | $15.16B 183.47M USD | 33.70 | $1.03 0.01 USD | |
| Centrum Capital Limited CENTRUM.NS | $37.52 0.45 USD |
+4.98
|
$15.12B 182.98M USD | $1.02M 12.33K USD | $36 0.44 USD | $37.52 0.45 USD | $15.12B 182.98M USD | 0 | -$4.51 -0.05 USD | |
| Asian Granito India Limited ASIANTILES.NS | $64.43 0.78 USD |
+2.03
|
$14.94B 180.77M USD | $236.77K 2.86K USD | $62.62 0.76 USD | $64.75 0.78 USD | $14.94B 180.77M USD | 32.37 | $1.99 0.02 USD | |
| Madras Fertilizers Limited MADRASFERT.NS | $90.32 1.09 USD |
-0.28
|
$14.63B 176.99M USD | $77.54K 938.08 USD | $90.05 1.09 USD | $91.15 1.1 USD | $14.63B 176.99M USD | 22.57 | $4 0.05 USD | |
| Walchandnagar Industries Limited WALCHANNAG.NS | $211.55 2.56 USD |
-1.96
|
$14.38B 173.99M USD | $92.35K 1.12K USD | $210.8 2.55 USD | $218.9 2.65 USD | $14.38B 173.99M USD | 0 | -$14.74 -0.1 USD | |
| Salasar Techno Engineering Limited SALASAR.BO | $8.2 0.1 USD |
+6.08
|
$14.16B 171.31M USD | $8.55M 103.39K USD | $7.81 0.09 USD | $8.34 0.1 USD | $14.16B 171.31M USD | 82.00 | $0.1 0.001 USD | |
| Salasar Techno Engineering Limited SALASAR.NS | $8.19 0.1 USD |
+6.09
|
$14.14B 171.1M USD | $66.03M 798.86K USD | $7.8 0.09 USD | $8.35 0.1 USD | $14.14B 171.1M USD | 81.89 | $0.1 0.001 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.NS | $138.48 1.68 USD |
+0.87
|
$13.75B 166.3M USD | $728.11K 8.81K USD | $137.25 1.66 USD | $140.68 1.7 USD | $13.75B 166.3M USD | 16.97 | $8.16 0.1 USD | |
| Indo Rama Synthetics (India) Limited INDORAMA.NS | $51.93 0.63 USD |
+0.08
|
$13.56B 164.05M USD | $140.16K 1.7K USD | $50.8 0.61 USD | $52.5 0.64 USD | $13.56B 164.05M USD | 1038.59 | $0.05 0.0006 USD | |
| Steel Exchange India Limited STEELXIND.BO | $10.44 0.13 USD |
+2.96
|
$12.5B 151.27M USD | $762.21K 9.22K USD | $10.03 0.12 USD | $10.62 0.13 USD | $12.5B 151.27M USD | 49.71 | $0.21 0.002 USD | |
| Steel Exchange India Limited STEELXIND.NS | $10.44 0.13 USD |
+2.76
|
$12.5B 151.27M USD | $14.08M 170.31K USD | $10.11 0.12 USD | $10.6 0.13 USD | $12.5B 151.27M USD | 47.45 | $0.22 0.002 USD | |
| MIC Electronics Limited MICEL.NS | $51.33 0.62 USD |
-0.98
|
$12.42B 150.28M USD | $633.04K 7.66K USD | $51.14 0.62 USD | $52.36 0.63 USD | $12.42B 150.28M USD | 131.61 | $0.39 0.004 USD | |
| Vascon Engineers Limited VASCONEQ.NS | $54.84 0.66 USD |
+2.49
|
$12.41B 150.14M USD | $2.05M 24.83K USD | $54.11 0.65 USD | $56.25 0.68 USD | $12.41B 150.14M USD | 9.97 | $5.5 0.07 USD | |
| BCL Industries Limited BCLIND.NS | $42.02 0.51 USD |
+0.74
|
$12.4B 150.05M USD | $369.43K 4.47K USD | $41.52 0.5 USD | $42.2 0.51 USD | $12.4B 150.05M USD | 12.88 | $3.26 0.04 USD | |
| Dhanlaxmi Bank Limited DHANBANK.NS | $30.11 0.36 USD |
+1.48
|
$12.17B 147.22M USD | $1.31M 15.84K USD | $29.76 0.36 USD | $30.69 0.37 USD | $12.17B 147.22M USD | 12.70 | $2.37 0.03 USD | |
| Manali Petrochemicals Limited MANALIPETC.NS | $70.26 0.85 USD |
+0.92
|
$12.08B 146.2M USD | $331.05K 4.01K USD | $69.62 0.84 USD | $70.86 0.86 USD | $12.08B 146.2M USD | 41.32 | $1.7 0.02 USD | |
| Oswal Agro Mills Limited OSWALAGRO.NS | $86.09 1.04 USD |
-0.65
|
$11.59B 140.18M USD | $108.89K 1.32K USD | $85.31 1.03 USD | $87.35 1.06 USD | $11.59B 140.18M USD | 10.23 | $8.41 0.1 USD | |
| Parsvnath Developers Limited PARSVNATH.NS | $26.6 0.32 USD |
+1.72
|
$11.58B 140.05M USD | $7.3M 88.3K USD | $25.8 0.31 USD | $27.25 0.33 USD | $11.58B 140.05M USD | 0 | -$12.8 -0.1 USD | |
| Dish TV India Limited DISHTV.BO | $6.01 0.07 USD |
+2.04
|
$11.07B 133.88M USD | $2.05M 24.83K USD | $5.71 0.07 USD | $6.18 0.07 USD | $11.07B 133.88M USD | 0 | -$2.53 -0.03 USD | |
| Dish TV India Limited DISHTV.NS | $5.99 0.07 USD |
+1.7
|
$11.03B 133.43M USD | $7.09M 85.82K USD | $5.71 0.07 USD | $6.18 0.07 USD | $11.03B 133.43M USD | 0 | -$2.53 -0.03 USD | |
| Vakrangee Limited VAKRANGEE.NS | $9.96 0.12 USD |
-0.1
|
$10.84B 131.18M USD | $821.56K 9.94K USD | $9.9 0.12 USD | $10.24 0.12 USD | $10.84B 131.18M USD | 166.00 | $0.06 0.0007 USD | |
| Vakrangee Limited VAKRANGEE.BO | $9.95 0.12 USD |
-0.4
|
$10.81B 130.78M USD | $237.49K 2.87K USD | $9.91 0.12 USD | $10.15 0.12 USD | $10.81B 130.78M USD | 165.83 | $0.06 0.0007 USD | |
| Rico Auto Industries Limited RICOAUTO.NS | $78.49 0.95 USD |
+0.8
|
$10.62B 128.47M USD | $362.14K 4.38K USD | $77.11 0.93 USD | $79 0.96 USD | $10.62B 128.47M USD | 49.67 | $1.58 0.02 USD | |
| Hazoor Multi Projects Limited HAZOOR.BO | $44.43 0.54 USD |
+1.44
|
$10.45B 126.39M USD | $572.09K 6.92K USD | $44 0.53 USD | $45 0.54 USD | $10.45B 126.39M USD | 25.68 | $1.73 0.02 USD | |
| Snowman Logistics Limited SNOWMAN.NS | $60.39 0.73 USD |
-0.03
|
$10.09B 122.08M USD | $311.05K 3.76K USD | $59.73 0.72 USD | $61.54 0.74 USD | $10.09B 122.08M USD | 177.61 | $0.34 0.004 USD | |
| Bodal Chemicals Limited BODALCHEM.NS | $76.98 0.93 USD |
-2.14
|
$9.7B 117.3M USD | $303.2K 3.67K USD | $76.26 0.92 USD | $78.5 0.95 USD | $9.7B 117.3M USD | 52.36 | $1.47 0.02 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||