Page de résultat 6 pour Le pays : Inde Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (5193)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Panama Petrochem Limited
PANAMAPET.NS
IN
|
₹459.75 5.56 USD |
+1.82
|
₹27.81B 336.48M USD | ₹158.96K 1.92K USD | ₹446.20 5.4 USD | ₹463.50 5.61 USD | ₹27.81B 336.48M USD | 5.80 | ₹79.16 0.96 USD | ||
Hikal Limited
HIKAL.NS
IN
|
₹225.29 2.73 USD |
+0.41
|
₹27.78B 336.07M USD | ₹646.99K 7.83K USD | ₹219.95 2.66 USD | ₹231.35 2.8 USD | ₹27.78B 336.07M USD | 0 | -₹2.74 -0.03 USD | ||
Vimta Labs Limited
VIMTALABS.NS
IN
|
₹599.60 7.25 USD |
+0.19
|
₹26.80B 324.26M USD | ₹164.80K 1.99K USD | ₹595.25 7.2 USD | ₹617.95 7.48 USD | ₹26.80B 324.26M USD | 33.62 | ₹17.83 0.22 USD | ||
Chemplast Sanmar Limited
CHEMPLASTS.NS
IN
|
₹167.80 2.03 USD |
+1.01
|
₹26.53B 320.98M USD | ₹164.60K 1.99K USD | ₹165.01 2 USD | ₹169.47 2.05 USD | ₹26.53B 320.98M USD | 0 | -₹24.78 -0.2 USD | ||
Alembic Limited
ALEMBICLTD.NS
IN
|
₹102.72 1.24 USD |
+3.81
|
₹26.38B 319.11M USD | ₹1.42M 17.14K USD | ₹99.00 1.2 USD | ₹105.75 1.28 USD | ₹26.38B 319.11M USD | 8.22 | ₹12.49 0.15 USD | ||
Oriental Hotels Limited
ORIENTHOT.NS
IN
|
₹141.01 1.71 USD |
+1.75
|
₹25.18B 304.69M USD | ₹497.62K 6.02K USD | ₹136.48 1.65 USD | ₹141.65 1.71 USD | ₹25.18B 304.69M USD | 37.80 | ₹3.73 0.05 USD | ||
Federal-Mogul Goetze (India) Limited
FMGOETZE.NS
IN
|
₹447.50 5.41 USD |
+0.16
|
₹24.90B 301.19M USD | ₹133.87K 1.62K USD | ₹441.00 5.34 USD | ₹453.10 5.48 USD | ₹24.90B 301.19M USD | 14.55 | ₹30.74 0.37 USD | ||
Patel Engineering Limited
PATELENG.BO
IN
|
₹25.96 0.31 USD |
+1.17
|
₹24.79B 299.95M USD | ₹145.21K 1.76K USD | ₹25.45 0.31 USD | ₹26.19 0.32 USD | ₹24.79B 299.95M USD | 8.86 | ₹2.93 0.04 USD | ||
Patel Engineering Limited
PATELENG.NS
IN
|
₹25.96 0.31 USD |
+1.33
|
₹24.79B 299.95M USD | ₹1.17M 14.21K USD | ₹25.50 0.31 USD | ₹26.19 0.32 USD | ₹24.79B 299.95M USD | 8.86 | ₹2.93 0.04 USD | ||
Hubtown Limited
HUBTOWN.NS
IN
|
₹173.76 2.1 USD |
-1.49
|
₹24.69B 298.72M USD | ₹278.84K 3.37K USD | ₹173.01 2.09 USD | ₹179.99 2.18 USD | ₹24.69B 298.72M USD | 26.60 | ₹6.53 0.08 USD | ||
Satin Creditcare Network Limited
SATIN.NS
IN
|
₹219.82 2.66 USD |
+0.89
|
₹24.18B 292.51M USD | ₹86.49K 1.05K USD | ₹215.10 2.6 USD | ₹222.86 2.7 USD | ₹24.18B 292.51M USD | 5.89 | ₹37.26 0.45 USD | ||
Kitex Garments Limited
KITEX.NS
IN
|
₹120.58 1.46 USD |
+1.69
|
₹24.06B 291.03M USD | ₹348.51K 4.22K USD | ₹117.81 1.43 USD | ₹121.00 1.46 USD | ₹24.06B 291.03M USD | 0 | -₹1.19 -0.01 USD | ||
Hindustan Oil Exploration Company Limited
HINDOILEXP.NS
IN
|
₹180.95 2.19 USD |
+0.28
|
₹23.93B 289.51M USD | ₹701.17K 8.48K USD | ₹177.50 2.15 USD | ₹184.50 2.23 USD | ₹23.93B 289.51M USD | 95.74 | ₹1.89 0.02 USD | ||
Shukra Pharmaceuticals Limited
SHUKRAPHAR.BO
IN
|
₹54.26 0.66 USD |
-0.64
|
₹23.92B 289.36M USD | ₹136.38K 1.65K USD | ₹54.00 0.65 USD | ₹55.67 0.67 USD | ₹23.92B 289.36M USD | 69.56 | ₹0.78 0.009 USD | ||
|
Asian Energy Services Limited
ASIANENE.NS
IN
|
₹486.20 5.88 USD |
-1.6
|
₹23.63B 285.82M USD | ₹272.75K 3.3K USD | ₹478.05 5.78 USD | ₹496.25 6 USD | ₹23.63B 285.82M USD | 38.58 | ₹12.60 0.15 USD | ||
Indoco Remedies Limited
INDOCO.NS
IN
|
₹254.44 3.08 USD |
+0.17
|
₹23.45B 283.74M USD | ₹288.30K 3.49K USD | ₹251.47 3.04 USD | ₹259.65 3.14 USD | ₹23.45B 283.74M USD | 358.36 | ₹0.71 0.008 USD | ||
Indo Rama Synthetics (India) Limited
INDORAMA.NS
IN
|
₹89.19 1.08 USD |
+4.19
|
₹23.29B 281.75M USD | ₹1.77M 21.44K USD | ₹84.50 1.02 USD | ₹91.40 1.11 USD | ₹23.29B 281.75M USD | 14.45 | ₹6.17 0.07 USD | ||
Easy Trip Planners Limited
EASEMYTRIP.BO
IN
|
₹5.80 0.07 USD |
+0.35
|
₹23.11B 279.6M USD | ₹1.07M 12.94K USD | ₹5.71 0.07 USD | ₹5.84 0.07 USD | ₹23.11B 279.6M USD | 0 | -₹0.14 -0.001 USD | ||
Easy Trip Planners Limited
EASEMYTRIP.NS
IN
|
₹5.79 0.07 USD |
+0.17
|
₹23.07B 279.12M USD | ₹10.39M 125.65K USD | ₹5.71 0.07 USD | ₹5.86 0.07 USD | ₹23.07B 279.12M USD | 0 | -₹0.14 -0.001 USD | ||
G N A Axles Limited
GNA.NS
IN
|
₹536.55 6.49 USD |
+1.26
|
₹23.03B 278.68M USD | ₹167.56K 2.03K USD | ₹527.85 6.39 USD | ₹549.30 6.65 USD | ₹23.03B 278.68M USD | 17.43 | ₹30.78 0.37 USD | ||
Pennar Industries Limited
PENIND.NS
IN
|
₹170.44 2.06 USD |
+2.19
|
₹23.00B 278.26M USD | ₹189.09K 2.29K USD | ₹165.51 2 USD | ₹172.00 2.08 USD | ₹23.00B 278.26M USD | 16.17 | ₹10.54 0.13 USD | ||
SBC Exports Limited
SBC.BO
IN
|
₹48.28 0.58 USD |
+1.28
|
₹22.99B 278.15M USD | ₹502.24K 6.08K USD | ₹47.89 0.58 USD | ₹48.74 0.59 USD | ₹22.99B 278.15M USD | 71.00 | ₹0.68 0.008 USD | ||
SBC Exports Limited
SBC.NS
IN
|
₹48.25 0.58 USD |
+1.3
|
₹22.98B 277.97M USD | ₹7.56M 91.45K USD | ₹47.65 0.58 USD | ₹48.68 0.59 USD | ₹22.98B 277.97M USD | 70.95 | ₹0.68 0.008 USD | ||
Bodal Chemicals Limited
BODALCHEM.NS
IN
|
₹182.13 2.2 USD |
+5
|
₹22.94B 277.51M USD | ₹2.36M 28.58K USD | ₹173.00 2.09 USD | ₹182.13 2.2 USD | ₹22.94B 277.51M USD | 33.41 | ₹5.45 0.07 USD | ||
Ajmera Realty & Infra India Limited
AJMERA.NS
IN
|
₹113.80 1.38 USD |
+0.26
|
₹22.40B 270.95M USD | ₹279.35K 3.38K USD | ₹111.00 1.34 USD | ₹115.65 1.4 USD | ₹22.40B 270.95M USD | 14.49 | ₹7.85 0.09 USD | ||
The Bombay Dyeing and Manufacturing Company Limited
BOMDYEING.NS
IN
|
₹107.55 1.3 USD |
+0.36
|
₹22.21B 268.74M USD | ₹289.84K 3.51K USD | ₹106.82 1.29 USD | ₹108.00 1.31 USD | ₹22.21B 268.74M USD | 109.74 | ₹0.98 0.01 USD | ||
Omaxe Limited
OMAXE.NS
IN
|
₹120.76 1.46 USD |
+4.94
|
₹22.18B 268.32M USD | ₹755.72K 9.14K USD | ₹114.51 1.39 USD | ₹122.37 1.48 USD | ₹22.18B 268.32M USD | 0 | -₹27.89 -0.3 USD | ||
Jain Irrigation Systems Limited
JISLJALEQS.NS
IN
|
₹30.20 0.37 USD |
+3.89
|
₹22.15B 268M USD | ₹13.54M 163.84K USD | ₹29.00 0.35 USD | ₹31.37 0.38 USD | ₹22.15B 268M USD | 0 | -₹0.74 -0.008 USD | ||
Nelco Limited
NELCO.NS
IN
|
₹965.25 11.68 USD |
+2.9
|
₹22.03B 266.47M USD | ₹197.80K 2.39K USD | ₹931.00 11.26 USD | ₹972.00 11.76 USD | ₹22.03B 266.47M USD | 571.15 | ₹1.69 0.02 USD | ||
NITCO Limited
NITCO.NS
IN
|
₹85.94 1.04 USD |
+0.9
|
₹21.71B 262.61M USD | ₹341.57K 4.13K USD | ₹85.11 1.03 USD | ₹88.79 1.07 USD | ₹21.71B 262.61M USD | 0 | -₹1.23 -0.01 USD | ||
Ramco Systems Limited
RAMCOSYS.NS
IN
|
₹564.85 6.83 USD |
+1.11
|
₹21.24B 256.93M USD | ₹35.45K 428.89 USD | ₹550.80 6.66 USD | ₹577.90 6.99 USD | ₹21.24B 256.93M USD | 51.07 | ₹11.06 0.13 USD | ||
Prakash Industries Limited
PRAKASH.NS
IN
|
₹116.98 1.42 USD |
-1.27
|
₹20.95B 253.45M USD | ₹278.55K 3.37K USD | ₹116.01 1.4 USD | ₹119.58 1.45 USD | ₹20.95B 253.45M USD | 6.69 | ₹17.48 0.21 USD | ||
TIL Limited
TIL.NS
IN
|
₹249.94 3.02 USD |
+2.54
|
₹20.61B 249.3M USD | ₹82.75K 1K USD | ₹243.00 2.94 USD | ₹254.94 3.08 USD | ₹20.61B 249.3M USD | 0 | -₹4.34 -0.05 USD | ||
Brightcom Group Limited
BCG.BO
IN
|
₹9.86 0.12 USD |
+1.02
|
₹19.90B 240.79M USD | ₹474.72K 5.74K USD | ₹9.75 0.12 USD | ₹10.05 0.12 USD | ₹19.90B 240.79M USD | 1.96 | ₹5.03 0.06 USD | ||
Brightcom Group Limited
BCG.NS
IN
|
₹9.86 0.12 USD |
+0.82
|
₹19.90B 240.79M USD | ₹4.85M 58.67K USD | ₹9.73 0.12 USD | ₹10.07 0.12 USD | ₹19.90B 240.79M USD | 1.96 | ₹5.03 0.06 USD | ||
Paramount Communications Limited
PARACABLES.NS
IN
|
₹60.70 0.73 USD |
-0.21
|
₹19.86B 240.31M USD | ₹1.23M 14.88K USD | ₹60.20 0.73 USD | ₹62.38 0.75 USD | ₹19.86B 240.31M USD | 30.50 | ₹1.99 0.02 USD | ||
S H Kelkar and Company Limited
SHK.NS
IN
|
₹138.67 1.68 USD |
+3.93
|
₹19.19B 232.23M USD | ₹773.89K 9.36K USD | ₹132.93 1.61 USD | ₹142.85 1.73 USD | ₹19.19B 232.23M USD | 21.70 | ₹6.39 0.08 USD | ||
Camlin Fine Sciences Limited
CAMLINFINE.NS
IN
|
₹99.63 1.21 USD |
+1.54
|
₹19.14B 231.54M USD | ₹1.06M 12.87K USD | ₹98.12 1.19 USD | ₹102.87 1.24 USD | ₹19.14B 231.54M USD | 0 | -₹3.03 -0.03 USD | ||
|
MSP Steel & Power Limited
MSPL.NS
IN
|
₹33.75 0.41 USD |
+0.81
|
₹19.13B 231.43M USD | ₹244.92K 2.96K USD | ₹33.21 0.4 USD | ₹33.89 0.41 USD | ₹19.13B 231.43M USD | 53.57 | ₹0.63 0.007 USD | ||
Genesys International Corporation Limited
GENESYS.NS
IN
|
₹284.42 3.44 USD |
+2.79
|
₹19.02B 230.08M USD | ₹1.23M 14.83K USD | ₹278.30 3.37 USD | ₹301.00 3.64 USD | ₹19.02B 230.08M USD | 56.43 | ₹5.04 0.06 USD | ||
Thirumalai Chemicals Limited
TIRUMALCHM.NS
IN
|
₹155.56 1.88 USD |
+0.89
|
₹18.75B 226.88M USD | ₹194.00K 2.35K USD | ₹153.82 1.86 USD | ₹157.00 1.9 USD | ₹18.75B 226.88M USD | 0 | -₹12.66 -0.1 USD | ||
Huhtamaki India Limited
HUHTAMAKI.NS
IN
|
₹243.60 2.95 USD |
+0.23
|
₹18.40B 222.57M USD | ₹92.36K 1.12K USD | ₹242.00 2.93 USD | ₹248.10 3 USD | ₹18.40B 222.57M USD | 13.48 | ₹18.06 0.22 USD | ||
Saksoft Limited
SAKSOFT.NS
IN
|
₹142.92 1.73 USD |
+1.23
|
₹18.37B 222.24M USD | ₹179.02K 2.17K USD | ₹140.71 1.7 USD | ₹143.85 1.74 USD | ₹18.37B 222.24M USD | 14.36 | ₹9.95 0.12 USD | ||
|
Blue Cloud Softech Solutions Limited
BLUECLOUDS.BO
IN
|
₹19.57 0.24 USD |
-0.31
|
₹18.06B 218.55M USD | ₹213.38K 2.58K USD | ₹19.45 0.24 USD | ₹19.71 0.24 USD | ₹18.06B 218.55M USD | 19.00 | ₹1.03 0.01 USD | ||
Hathway Cable and Datacom Limited
HATHWAY.NS
IN
|
₹10.02 0.12 USD |
+0.2
|
₹17.74B 214.58M USD | ₹1.43M 17.28K USD | ₹9.90 0.12 USD | ₹10.11 0.12 USD | ₹17.74B 214.58M USD | 23.85 | ₹0.42 0.005 USD | ||
Syncom Formulations (India) Limited
SYNCOMF.BO
IN
|
₹18.80 0.23 USD |
+2.12
|
₹17.67B 213.8M USD | ₹454.07K 5.49K USD | ₹18.16 0.22 USD | ₹19.09 0.23 USD | ₹17.67B 213.8M USD | 20.88 | ₹0.90 0.01 USD | ||
SMC Global Securities Limited
SMCGLOBAL.NS
IN
|
₹82.87 1 USD |
+2.85
|
₹17.35B 209.94M USD | ₹1.24M 14.99K USD | ₹80.43 0.97 USD | ₹83.47 1.01 USD | ₹17.35B 209.94M USD | 17.01 | ₹4.87 0.06 USD | ||
Rico Auto Industries Limited
RICOAUTO.NS
IN
|
₹128.04 1.55 USD |
+1.73
|
₹17.32B 209.57M USD | ₹701.17K 8.48K USD | ₹124.70 1.51 USD | ₹129.00 1.56 USD | ₹17.32B 209.57M USD | 57.67 | ₹2.22 0.03 USD | ||
Rico Auto Industries Limited
RICOAUTO.BO
IN
|
₹127.95 1.55 USD |
+1.63
|
₹17.31B 209.42M USD | ₹53.28K 644.62 USD | ₹124.65 1.51 USD | ₹128.90 1.56 USD | ₹17.31B 209.42M USD | 39.49 | ₹3.24 0.04 USD | ||
PTC India Financial Services Limited
PFS.NS
IN
|
₹26.34 0.32 USD |
+1.07
|
₹16.92B 204.68M USD | ₹340.04K 4.11K USD | ₹26.11 0.32 USD | ₹26.90 0.33 USD | ₹16.92B 204.68M USD | 7.59 | ₹3.47 0.04 USD | ||
Jindal Drilling & Industries Limited
JINDRILL.NS
IN
|
₹582.70 7.05 USD |
-2.09
|
₹16.89B 204.31M USD | ₹192.00K 2.32K USD | ₹579.75 7.01 USD | ₹597.90 7.23 USD | ₹16.89B 204.31M USD | 8.81 | ₹66.12 0.8 USD | ||
|
Renaissance Global Limited
RGL.NS
IN
|
₹156.49 1.89 USD |
+4.68
|
₹16.81B 203.34M USD | ₹777.55K 9.41K USD | ₹148.00 1.79 USD | ₹158.50 1.92 USD | ₹16.81B 203.34M USD | 15.37 | ₹10.18 0.12 USD | ||
Allcargo Logistics Limited
ALLCARGO.BO
IN
|
₹11.03 0.13 USD |
-1.16
|
₹16.52B 199.87M USD | ₹354.25K 4.29K USD | ₹10.94 0.13 USD | ₹11.50 0.14 USD | ₹16.52B 199.87M USD | 55.14 | ₹0.20 0.002 USD | ||
Allcargo Logistics Limited
ALLCARGO.NS
IN
|
₹11.03 0.13 USD |
-1.34
|
₹16.52B 199.87M USD | ₹7.56M 91.47K USD | ₹10.95 0.13 USD | ₹11.50 0.14 USD | ₹16.52B 199.87M USD | 55.14 | ₹0.20 0.002 USD | ||
Tarsons Products Limited
TARSONS.NS
IN
|
₹307.80 3.72 USD |
+1.82
|
₹16.38B 198.13M USD | ₹46.00K 556.57 USD | ₹301.95 3.65 USD | ₹310.50 3.76 USD | ₹16.38B 198.13M USD | 147.27 | ₹2.09 0.03 USD | ||
Servotech Renewable Power System Limited
SERVOTECH.NS
IN
|
₹72.27 0.87 USD |
-1.32
|
₹16.32B 197.47M USD | ₹328.48K 3.97K USD | ₹72.00 0.87 USD | ₹74.20 0.9 USD | ₹16.32B 197.47M USD | 44.33 | ₹1.63 0.02 USD | ||
Capacit'e Infraprojects Limited
CAPACITE.NS
IN
|
₹192.73 2.33 USD |
+3.13
|
₹16.31B 197.27M USD | ₹205.67K 2.49K USD | ₹185.32 2.24 USD | ₹194.50 2.35 USD | ₹16.31B 197.27M USD | 8.84 | ₹21.79 0.26 USD | ||
Go Fashion (India) Limited
GOCOLORS.NS
IN
|
₹308.10 3.73 USD |
+1.48
|
₹16.20B 196.05M USD | ₹41.87K 506.58 USD | ₹304.00 3.68 USD | ₹312.40 3.78 USD | ₹16.20B 196.05M USD | 30.84 | ₹9.99 0.12 USD | ||
India Pesticides Limited
IPL.NS
IN
|
₹138.69 1.68 USD |
+0.67
|
₹15.97B 193.23M USD | ₹827.93K 10.02K USD | ₹135.02 1.63 USD | ₹139.95 1.69 USD | ₹15.97B 193.23M USD | 14.83 | ₹9.35 0.11 USD | ||
Suryoday Small Finance Bank Limited
SURYODAY.NS
IN
|
₹146.51 1.77 USD |
+2.02
|
₹15.57B 188.41M USD | ₹107.11K 1.3K USD | ₹143.60 1.74 USD | ₹147.58 1.79 USD | ₹15.57B 188.41M USD | 8.12 | ₹18.04 0.22 USD | ||
|
One Point One Solutions Limited
ONEPOINT.NS
IN
|
₹59.14 0.72 USD |
+5.08
|
₹15.55B 188.13M USD | ₹2.68M 32.42K USD | ₹56.32 0.68 USD | ₹60.25 0.73 USD | ₹15.55B 188.13M USD | 34.58 | ₹1.71 0.02 USD | ||
Meghmani Organics Limited
MOL.NS
IN
|
₹59.93 0.73 USD |
+2.44
|
₹15.24B 184.39M USD | ₹786.51K 9.52K USD | ₹57.98 0.7 USD | ₹61.39 0.74 USD | ₹15.24B 184.39M USD | 23.68 | ₹2.53 0.03 USD | ||
Delta Corp Limited
DELTACORP.NS
IN
|
₹56.15 0.68 USD |
+1.74
|
₹15.04B 181.9M USD | ₹1.57M 19K USD | ₹54.26 0.66 USD | ₹56.80 0.69 USD | ₹15.04B 181.9M USD | 0 | -₹5.84 -0.07 USD | ||
|
Jagsonpal Pharmaceuticals Limited
JAGSNPHARM.NS
IN
|
₹227.24 2.75 USD |
-0.46
|
₹14.99B 181.33M USD | ₹43.80K 529.88 USD | ₹221.80 2.68 USD | ₹228.84 2.77 USD | ₹14.99B 181.33M USD | 33.86 | ₹6.71 0.08 USD | ||
Mahanagar Telephone Nigam Limited
MTNL.NS
IN
|
₹23.77 0.29 USD |
-0.29
|
₹14.98B 181.17M USD | ₹714.47K 8.64K USD | ₹23.31 0.28 USD | ₹24.10 0.29 USD | ₹14.98B 181.17M USD | 0 | -₹47.71 -0.5 USD | ||
Hi-Tech Pipes Limited
HITECH.NS
IN
|
₹73.74 0.89 USD |
+0.52
|
₹14.95B 180.84M USD | ₹204.61K 2.48K USD | ₹73.01 0.88 USD | ₹74.20 0.9 USD | ₹14.95B 180.84M USD | 19.82 | ₹3.72 0.05 USD | ||
|
PVP Ventures Limited
PVP.NS
IN
|
₹57.05 0.69 USD |
-2.5
|
₹14.86B 179.73M USD | ₹1.80M 21.82K USD | ₹56.06 0.68 USD | ₹60.50 0.73 USD | ₹14.86B 179.73M USD | 300.26 | ₹0.19 0.002 USD | ||
Asian Granito India Limited
ASIANTILES.NS
IN
|
₹49.97 0.6 USD |
+0.08
|
₹14.81B 179.24M USD | ₹1.36M 16.4K USD | ₹49.36 0.6 USD | ₹50.30 0.61 USD | ₹14.81B 179.24M USD | 86.15 | ₹0.58 0.007 USD | ||
GTL Infrastructure Limited
GTLINFRA.BO
IN
|
₹1.14 0.01 USD |
+1.79
|
₹14.60B 176.67M USD | ₹5.53M 66.93K USD | ₹1.11 0.01 USD | ₹1.15 0.01 USD | ₹14.60B 176.67M USD | 1.37 | ₹0.83 0.01 USD | ||
GTL Infrastructure Limited
GTLINFRA.NS
IN
|
₹1.14 0.01 USD |
+2.7
|
₹14.60B 176.67M USD | ₹28.06M 339.43K USD | ₹1.11 0.01 USD | ₹1.15 0.01 USD | ₹14.60B 176.67M USD | 1.37 | ₹0.83 0.01 USD | ||
Andhra Paper Limited
ANDHRAPAP.NS
IN
|
₹71.88 0.87 USD |
-1.96
|
₹14.29B 172.93M USD | ₹937.91K 11.35K USD | ₹71.40 0.86 USD | ₹74.90 0.91 USD | ₹14.29B 172.93M USD | 51.71 | ₹1.39 0.02 USD | ||
|
Steel Exchange India Limited
STEELXIND.NS
IN
|
₹11.20 0.14 USD |
+1.17
|
₹14.29B 172.83M USD | ₹5.62M 67.97K USD | ₹10.92 0.13 USD | ₹11.52 0.14 USD | ₹14.29B 172.83M USD | 44.79 | ₹0.25 0.003 USD | ||
Manali Petrochemicals Limited
MANALIPETC.NS
IN
|
₹82.30 1 USD |
-0.08
|
₹14.16B 171.26M USD | ₹891.09K 10.78K USD | ₹81.15 0.98 USD | ₹83.43 1.01 USD | ₹14.16B 171.26M USD | 7.86 | ₹10.47 0.13 USD | ||
Som Distilleries & Breweries Limited
SDBL.NS
IN
|
₹67.80 0.82 USD |
+0.76
|
₹14.10B 170.53M USD | ₹226.42K 2.74K USD | ₹67.03 0.81 USD | ₹68.84 0.83 USD | ₹14.10B 170.53M USD | 0 | -₹1.45 -0.01 USD | ||
|
Manaksia Coated Metals & Industries Limited
MANAKCOAT.NS
IN
|
₹129.69 1.57 USD |
+2.96
|
₹13.83B 167.31M USD | ₹1.27M 15.33K USD | ₹124.51 1.51 USD | ₹132.40 1.6 USD | ₹13.83B 167.31M USD | 30.73 | ₹4.22 0.05 USD | ||
Walchandnagar Industries Limited
WALCHANNAG.NS
IN
|
₹199.84 2.42 USD |
+1.4
|
₹13.57B 164.17M USD | ₹331.08K 4.01K USD | ₹197.50 2.39 USD | ₹204.48 2.47 USD | ₹13.57B 164.17M USD | 0 | -₹0.45 -0.005 USD | ||
Igarashi Motors India Limited
IGARASHI.NS
IN
|
₹428.80 5.19 USD |
+0.09
|
₹13.50B 163.29M USD | ₹91.57K 1.11K USD | ₹426.00 5.15 USD | ₹436.90 5.29 USD | ₹13.50B 163.29M USD | 81.98 | ₹5.23 0.06 USD | ||
DCW Limited
DCW.NS
IN
|
₹45.42 0.55 USD |
+2.62
|
₹13.41B 162.19M USD | ₹1.19M 14.43K USD | ₹44.16 0.53 USD | ₹45.80 0.55 USD | ₹13.41B 162.19M USD | 18.84 | ₹2.41 0.03 USD | ||
Navkar Corporation Limited
NAVKARCORP.NS
IN
|
₹87.56 1.06 USD |
+2.34
|
₹13.18B 159.45M USD | ₹606.38K 7.34K USD | ₹84.98 1.03 USD | ₹87.96 1.06 USD | ₹13.18B 159.45M USD | 32.91 | ₹2.66 0.03 USD | ||
Kopran Limited
KOPRAN.NS
IN
|
₹268.59 3.25 USD |
+2.96
|
₹12.98B 157.04M USD | ₹3.14M 37.94K USD | ₹260.20 3.15 USD | ₹271.00 3.28 USD | ₹12.98B 157.04M USD | 51.75 | ₹5.19 0.06 USD | ||
Sanghi Industries Limited
SANGHIIND.NS
IN
|
₹49.89 0.6 USD |
+0.02
|
₹12.89B 155.92M USD | ₹674.87K 8.16K USD | ₹48.02 0.58 USD | ₹50.40 0.61 USD | ₹12.89B 155.92M USD | 0 | -₹16.42 -0.1 USD | ||
The Andhra Sugars Limited
ANDHRSUGAR.NS
IN
|
₹93.59 1.13 USD |
+0.21
|
₹12.68B 153.46M USD | ₹163.39K 1.98K USD | ₹92.52 1.12 USD | ₹94.83 1.15 USD | ₹12.68B 153.46M USD | 12.18 | ₹7.68 0.09 USD | ||
DEN Networks Limited
DEN.NS
IN
|
₹26.45 0.32 USD |
+0.11
|
₹12.61B 152.57M USD | ₹297.04K 3.59K USD | ₹26.01 0.31 USD | ₹26.63 0.32 USD | ₹12.61B 152.57M USD | 8.50 | ₹3.11 0.04 USD | ||
SpiceJet Limited
SPICEJET.BO
IN
|
₹8.18 0.1 USD |
+0.12
|
₹12.48B 151.03M USD | ₹3.56M 43.13K USD | ₹8.14 0.1 USD | ₹8.25 0.1 USD | ₹12.48B 151.03M USD | 0 | -₹4.34 -0.05 USD | ||
Shriram Properties Limited
SHRIRAMPPS.NS
IN
|
₹72.91 0.88 USD |
+3.32
|
₹12.44B 150.53M USD | ₹252.86K 3.06K USD | ₹70.41 0.85 USD | ₹74.40 0.9 USD | ₹12.44B 150.53M USD | 13.62 | ₹5.35 0.06 USD | ||
Jay Bharat Maruti Limited
JAYBARMARU.NS
IN
|
₹113.40 1.37 USD |
+0.34
|
₹12.28B 148.51M USD | ₹205.93K 2.49K USD | ₹110.40 1.34 USD | ₹115.10 1.39 USD | ₹12.28B 148.51M USD | 8.88 | ₹12.77 0.15 USD | ||
NIIT Limited
NIITLTD.NS
IN
|
₹87.31 1.06 USD |
+2.3
|
₹11.96B 144.71M USD | ₹139.12K 1.68K USD | ₹85.30 1.03 USD | ₹87.90 1.06 USD | ₹11.96B 144.71M USD | 128.39 | ₹0.68 0.008 USD | ||
B.L. Kashyap and Sons Limited
BLKASHYAP.NS
IN
|
₹52.87 0.64 USD |
+3
|
₹11.92B 144.23M USD | ₹468.02K 5.66K USD | ₹50.84 0.62 USD | ₹53.70 0.65 USD | ₹11.92B 144.23M USD | 1762.33 | ₹0.03 0.0003 USD | ||
|
Iris Clothings Limited
IRISDOREME.NS
IN
|
₹62.55 0.76 USD |
+7.51
|
₹11.91B 144.03M USD | ₹1.03M 12.47K USD | ₹58.02 0.7 USD | ₹63.50 0.77 USD | ₹11.91B 144.03M USD | 73.58 | ₹0.85 0.01 USD | ||
Balaji Telefilms Limited
BALAJITELE.NS
IN
|
₹95.97 1.16 USD |
+4.2
|
₹11.70B 141.54M USD | ₹500.13K 6.05K USD | ₹91.10 1.1 USD | ₹98.11 1.19 USD | ₹11.70B 141.54M USD | 0 | -₹1.78 -0.02 USD | ||
Tamilnadu Petroproducts Limited
TNPETRO.NS
IN
|
₹127.34 1.54 USD |
-0.3
|
₹11.46B 138.61M USD | ₹901.98K 10.91K USD | ₹125.20 1.51 USD | ₹132.00 1.6 USD | ₹11.46B 138.61M USD | 8.05 | ₹15.81 0.19 USD | ||
Dhanlaxmi Bank Limited
DHANBANK.NS
IN
|
₹28.88 0.35 USD |
-1.84
|
₹11.40B 137.91M USD | ₹748.36K 9.05K USD | ₹28.49 0.34 USD | ₹30.00 0.36 USD | ₹11.40B 137.91M USD | 9.89 | ₹2.92 0.04 USD | ||
Fino Payments Bank Limited
FINOPB.NS
IN
|
₹136.43 1.65 USD |
+0.28
|
₹11.35B 137.36M USD | ₹87.73K 1.06K USD | ₹135.26 1.64 USD | ₹138.37 1.67 USD | ₹11.35B 137.36M USD | 54.57 | ₹2.50 0.03 USD | ||
Sigachi Industries Limited
SIGACHI.NS
IN
|
₹29.33 0.35 USD |
-5.87
|
₹11.22B 135.72M USD | ₹12.94M 156.56K USD | ₹27.58 0.33 USD | ₹31.24 0.38 USD | ₹11.22B 135.72M USD | 43.77 | ₹0.67 0.008 USD | ||
Unitech Limited
UNITECH.BO
IN
|
₹4.28 0.05 USD |
-3.82
|
₹11.20B 135.47M USD | ₹629.62K 7.62K USD | ₹4.27 0.05 USD | ₹4.50 0.05 USD | ₹11.20B 135.47M USD | 0 | -₹7.84 -0.09 USD | ||
|
Kamdhenu Limited
KAMDHENU.NS
IN
|
₹39.50 0.48 USD |
+1.73
|
₹11.13B 134.71M USD | ₹738.03K 8.93K USD | ₹38.00 0.46 USD | ₹39.69 0.48 USD | ₹11.13B 134.71M USD | 13.25 | ₹2.98 0.04 USD | ||
Themis Medicare Limited
THEMISMED.NS
IN
|
₹119.85 1.45 USD |
+0.08
|
₹11.13B 134.68M USD | ₹56.49K 683.41 USD | ₹119.00 1.44 USD | ₹123.34 1.49 USD | ₹11.13B 134.68M USD | 27.61 | ₹4.34 0.05 USD | ||
Bajaj HealthCare Limited
BAJAJHCARE.NS
IN
|
₹328.35 3.97 USD |
+2.26
|
₹11.05B 133.73M USD | ₹140.43K 1.7K USD | ₹320.40 3.88 USD | ₹333.40 4.03 USD | ₹11.05B 133.73M USD | 46.90 | ₹7.00 0.08 USD | ||
Subex Limited
SUBEXLTD.NS
IN
|
₹19.90 0.24 USD |
+1.58
|
₹11.04B 133.59M USD | ₹10.28M 124.4K USD | ₹19.45 0.24 USD | ₹20.50 0.25 USD | ₹11.04B 133.59M USD | 36.85 | ₹0.54 0.006 USD | ||
|
Gayatri Projects Limited
GAYAPROJ.NS
IN
|
₹23.62 0.29 USD |
-4.95
|
₹10.97B 132.68M USD | ₹1.56M 18.93K USD | ₹23.61 0.29 USD | ₹24.75 0.3 USD | ₹10.97B 132.68M USD | 0.21 | ₹111.48 1.35 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
