Page de résultat 6 pour Le pays : Inde Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (5193)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hikal Limited
HIKAL.NS
IN
|
₹246.01 2.98 USD |
+1.24
|
₹30.33B 366.98M USD | ₹6.56M 79.36K USD | ₹238.19 2.88 USD | ₹253.80 3.07 USD | ₹30.33B 366.98M USD | 0 | -₹2.75 -0.03 USD | ||
ADF Foods Limited
ADFFOODS.NS
IN
|
₹273.70 3.31 USD |
+2.84
|
₹30.07B 363.79M USD | ₹228.77K 2.77K USD | ₹261.85 3.17 USD | ₹274.35 3.32 USD | ₹30.07B 363.79M USD | 32.73 | ₹8.36 0.1 USD | ||
Panama Petrochem Limited
PANAMAPET.NS
IN
|
₹483.15 5.85 USD |
+0.37
|
₹29.23B 353.6M USD | ₹159.82K 1.93K USD | ₹473.00 5.72 USD | ₹489.10 5.92 USD | ₹29.23B 353.6M USD | 6.10 | ₹79.13 0.96 USD | ||
R Systems International Limited
RSYSTEMS.NS
IN
|
₹245.89 2.97 USD |
-1.93
|
₹29.14B 352.51M USD | ₹82.88K 1K USD | ₹245.00 2.96 USD | ₹251.44 3.04 USD | ₹29.14B 352.51M USD | 15.79 | ₹15.57 0.19 USD | ||
Chemplast Sanmar Limited
CHEMPLASTS.NS
IN
|
₹180.76 2.19 USD |
-2.57
|
₹28.58B 345.77M USD | ₹810.18K 9.8K USD | ₹178.25 2.16 USD | ₹187.32 2.27 USD | ₹28.58B 345.77M USD | 0 | -₹24.78 -0.2 USD | ||
Alembic Limited
ALEMBICLTD.NS
IN
|
₹109.73 1.33 USD |
+1.55
|
₹28.18B 340.89M USD | ₹1.42M 17.15K USD | ₹107.24 1.3 USD | ₹112.08 1.36 USD | ₹28.18B 340.89M USD | 8.78 | ₹12.49 0.15 USD | ||
Vimta Labs Limited
VIMTALABS.NS
IN
|
₹625.80 7.57 USD |
-2.32
|
₹27.97B 338.33M USD | ₹186.70K 2.26K USD | ₹622.00 7.53 USD | ₹647.70 7.84 USD | ₹27.97B 338.33M USD | 35.01 | ₹17.87 0.22 USD | ||
Ramco Industries Limited
RAMCOIND.NS
IN
|
₹321.50 3.89 USD |
-0.48
|
₹27.92B 337.78M USD | ₹73.26K 886.34 USD | ₹318.75 3.86 USD | ₹324.35 3.92 USD | ₹27.92B 337.78M USD | 8.51 | ₹37.76 0.46 USD | ||
Confidence Petroleum India Limited
CONFIPET.NS
IN
|
₹82.49 1 USD |
+0.38
|
₹27.41B 331.57M USD | ₹3.65M 44.2K USD | ₹82.00 0.99 USD | ₹85.00 1.03 USD | ₹27.41B 331.57M USD | 20.41 | ₹4.04 0.05 USD | ||
Asian Energy Services Limited
ASIANENE.NS
IN
|
₹553.55 6.7 USD |
+8.16
|
₹26.90B 325.42M USD | ₹1.71M 20.74K USD | ₹507.60 6.14 USD | ₹565.70 6.84 USD | ₹26.90B 325.42M USD | 43.96 | ₹12.59 0.15 USD | ||
Hubtown Limited
HUBTOWN.NS
IN
|
₹185.56 2.24 USD |
-2.29
|
₹26.37B 319.01M USD | ₹330.65K 4K USD | ₹184.59 2.23 USD | ₹190.00 2.3 USD | ₹26.37B 319.01M USD | 28.50 | ₹6.51 0.08 USD | ||
Federal-Mogul Goetze (India) Limited
FMGOETZE.NS
IN
|
₹469.25 5.68 USD |
-2.66
|
₹26.11B 315.83M USD | ₹572.59K 6.93K USD | ₹466.75 5.65 USD | ₹482.10 5.83 USD | ₹26.11B 315.83M USD | 15.87 | ₹29.55 0.36 USD | ||
Patel Engineering Limited
PATELENG.NS
IN
|
₹26.93 0.33 USD |
-0.63
|
₹25.72B 311.16M USD | ₹1.88M 22.68K USD | ₹26.72 0.32 USD | ₹27.22 0.33 USD | ₹25.72B 311.16M USD | 9.19 | ₹2.93 0.04 USD | ||
Patel Engineering Limited
PATELENG.BO
IN
|
₹26.92 0.33 USD |
-0.7
|
₹25.71B 311.05M USD | ₹182.02K 2.2K USD | ₹26.75 0.32 USD | ₹27.21 0.33 USD | ₹25.71B 311.05M USD | 9.18 | ₹2.93 0.04 USD | ||
Hindustan Oil Exploration Company Limited
HINDOILEXP.NS
IN
|
₹193.66 2.34 USD |
+2.55
|
₹25.61B 309.84M USD | ₹1.84M 22.28K USD | ₹187.01 2.26 USD | ₹194.99 2.36 USD | ₹25.61B 309.84M USD | 102.46 | ₹1.89 0.02 USD | ||
Kitex Garments Limited
KITEX.NS
IN
|
₹127.10 1.54 USD |
-0.52
|
₹25.36B 306.77M USD | ₹304.94K 3.69K USD | ₹125.51 1.52 USD | ₹129.40 1.57 USD | ₹25.36B 306.77M USD | 0 | -₹1.19 -0.01 USD | ||
Oriental Hotels Limited
ORIENTHOT.NS
IN
|
₹140.54 1.7 USD |
+1.03
|
₹25.10B 303.67M USD | ₹428.99K 5.19K USD | ₹138.37 1.67 USD | ₹141.68 1.71 USD | ₹25.10B 303.67M USD | 37.88 | ₹3.71 0.04 USD | ||
Pennar Industries Limited
PENIND.NS
IN
|
₹180.62 2.19 USD |
+2.65
|
₹24.37B 294.88M USD | ₹1.26M 15.3K USD | ₹175.50 2.12 USD | ₹182.50 2.21 USD | ₹24.37B 294.88M USD | 17.13 | ₹10.54 0.13 USD | ||
Panacea Biotec Limited
PANACEABIO.NS
IN
|
₹391.85 4.74 USD |
+3.55
|
₹24.00B 290.37M USD | ₹101.51K 1.23K USD | ₹377.60 4.57 USD | ₹398.00 4.82 USD | ₹24.00B 290.37M USD | 0 | -₹1.17 -0.01 USD | ||
Satin Creditcare Network Limited
SATIN.NS
IN
|
₹217.49 2.63 USD |
+0.25
|
₹23.92B 289.41M USD | ₹140.96K 1.71K USD | ₹214.75 2.6 USD | ₹220.48 2.67 USD | ₹23.92B 289.41M USD | 5.83 | ₹37.25 0.45 USD | ||
|
Shukra Pharmaceuticals Limited
SHUKRAPHAR.BO
IN
|
₹54.15 0.66 USD |
+2.04
|
₹23.87B 288.77M USD | ₹618.90K 7.49K USD | ₹52.17 0.63 USD | ₹56.00 0.68 USD | ₹23.87B 288.77M USD | 69.42 | ₹0.78 0.009 USD | ||
G N A Axles Limited
GNA.NS
IN
|
₹553.40 6.7 USD |
+1.88
|
₹23.76B 287.43M USD | ₹227.10K 2.75K USD | ₹543.80 6.58 USD | ₹564.00 6.82 USD | ₹23.76B 287.43M USD | 17.96 | ₹30.80 0.37 USD | ||
Easy Trip Planners Limited
EASEMYTRIP.BO
IN
|
₹5.95 0.07 USD |
-1.16
|
₹23.71B 286.84M USD | ₹1.56M 18.84K USD | ₹5.88 0.07 USD | ₹6.08 0.07 USD | ₹23.71B 286.84M USD | 0 | -₹0.14 -0.001 USD | ||
Easy Trip Planners Limited
EASEMYTRIP.NS
IN
|
₹5.94 0.07 USD |
-1.16
|
₹23.67B 286.35M USD | ₹28.00M 338.77K USD | ₹5.88 0.07 USD | ₹6.08 0.07 USD | ₹23.67B 286.35M USD | 0 | -₹0.14 -0.001 USD | ||
NITCO Limited
NITCO.NS
IN
|
₹93.46 1.13 USD |
-0.4
|
₹23.61B 285.59M USD | ₹413.12K 5K USD | ₹92.46 1.12 USD | ₹94.39 1.14 USD | ₹23.61B 285.59M USD | 0 | -₹1.24 -0.01 USD | ||
The Bombay Dyeing and Manufacturing Company Limited
BOMDYEING.NS
IN
|
₹114.27 1.38 USD |
+1.84
|
₹23.60B 285.53M USD | ₹1.29M 15.63K USD | ₹111.05 1.34 USD | ₹116.89 1.41 USD | ₹23.60B 285.53M USD | 117.80 | ₹0.97 0.01 USD | ||
Omaxe Limited
OMAXE.NS
IN
|
₹127.58 1.54 USD |
-1.73
|
₹23.43B 283.47M USD | ₹798.53K 9.66K USD | ₹126.20 1.53 USD | ₹131.85 1.6 USD | ₹23.43B 283.47M USD | 0 | -₹27.89 -0.3 USD | ||
Ajmera Realty & Infra India Limited
AJMERA.NS
IN
|
₹118.10 1.43 USD |
+0.48
|
₹23.24B 281.18M USD | ₹329.68K 3.99K USD | ₹116.02 1.4 USD | ₹119.90 1.45 USD | ₹23.24B 281.18M USD | 15.02 | ₹7.86 0.1 USD | ||
Bodal Chemicals Limited
BODALCHEM.NS
IN
|
₹184.05 2.23 USD |
+7.52
|
₹23.18B 280.44M USD | ₹5.50M 66.48K USD | ₹174.34 2.11 USD | ₹186.00 2.25 USD | ₹23.18B 280.44M USD | 33.83 | ₹5.44 0.07 USD | ||
Ramco Systems Limited
RAMCOSYS.NS
IN
|
₹609.15 7.37 USD |
+0.79
|
₹22.90B 277.08M USD | ₹99.62K 1.21K USD | ₹589.75 7.13 USD | ₹616.00 7.45 USD | ₹22.90B 277.08M USD | 55.07 | ₹11.06 0.13 USD | ||
Jain Irrigation Systems Limited
JISLJALEQS.NS
IN
|
₹31.12 0.38 USD |
-4.28
|
₹22.83B 276.17M USD | ₹3.67M 44.36K USD | ₹30.90 0.37 USD | ₹32.54 0.39 USD | ₹22.83B 276.17M USD | 0 | -₹0.74 -0.008 USD | ||
Prakash Industries Limited
PRAKASH.NS
IN
|
₹127.30 1.54 USD |
+1.77
|
₹22.80B 275.81M USD | ₹681.92K 8.25K USD | ₹125.11 1.51 USD | ₹129.89 1.57 USD | ₹22.80B 275.81M USD | 7.27 | ₹17.49 0.21 USD | ||
Paramount Communications Limited
PARACABLES.NS
IN
|
₹69.05 0.84 USD |
+5.24
|
₹22.60B 273.37M USD | ₹4.82M 58.37K USD | ₹64.85 0.78 USD | ₹69.50 0.84 USD | ₹22.60B 273.37M USD | 34.69 | ₹1.99 0.02 USD | ||
Indoco Remedies Limited
INDOCO.NS
IN
|
₹244.25 2.96 USD |
-2.57
|
₹22.51B 272.37M USD | ₹175.96K 2.13K USD | ₹243.00 2.94 USD | ₹256.88 3.11 USD | ₹22.51B 272.37M USD | 334.58 | ₹0.73 0.008 USD | ||
SBC Exports Limited
SBC.BO
IN
|
₹46.82 0.57 USD |
0
|
₹22.30B 269.73M USD | ₹1.14M 13.8K USD | ₹46.58 0.56 USD | ₹47.49 0.57 USD | ₹22.30B 269.73M USD | 68.85 | ₹0.68 0.008 USD | ||
SBC Exports Limited
SBC.NS
IN
|
₹46.77 0.57 USD |
-0.21
|
₹22.27B 269.45M USD | ₹8.52M 103.03K USD | ₹46.62 0.56 USD | ₹47.58 0.58 USD | ₹22.27B 269.45M USD | 68.77 | ₹0.68 0.008 USD | ||
Nelco Limited
NELCO.NS
IN
|
₹973.10 11.77 USD |
+4.28
|
₹22.20B 268.64M USD | ₹1.91M 23.1K USD | ₹917.60 11.1 USD | ₹1,019.00 12.33 USD | ₹22.20B 268.64M USD | 579.22 | ₹1.68 0.02 USD | ||
Brightcom Group Limited
BCG.BO
IN
|
₹10.58 0.13 USD |
+9.98
|
₹21.36B 258.37M USD | ₹3.60M 43.54K USD | ₹9.68 0.12 USD | ₹11.14 0.13 USD | ₹21.36B 258.37M USD | 2.10 | ₹5.03 0.06 USD | ||
Brightcom Group Limited
BCG.NS
IN
|
₹10.57 0.13 USD |
+9.88
|
₹21.34B 258.13M USD | ₹67.37M 815.07K USD | ₹9.67 0.12 USD | ₹11.18 0.14 USD | ₹21.34B 258.13M USD | 2.10 | ₹5.03 0.06 USD | ||
TIL Limited
TIL.NS
IN
|
₹250.64 3.03 USD |
+0.12
|
₹20.66B 250M USD | ₹96.94K 1.17K USD | ₹246.05 2.98 USD | ₹255.00 3.09 USD | ₹20.66B 250M USD | 0 | -₹4.36 -0.05 USD | ||
S H Kelkar and Company Limited
SHK.NS
IN
|
₹145.59 1.76 USD |
-1.63
|
₹20.15B 243.81M USD | ₹599.25K 7.25K USD | ₹144.10 1.74 USD | ₹149.89 1.81 USD | ₹20.15B 243.81M USD | 22.78 | ₹6.39 0.08 USD | ||
Camlin Fine Sciences Limited
CAMLINFINE.NS
IN
|
₹104.15 1.26 USD |
+2.43
|
₹20.01B 242.04M USD | ₹1.12M 13.52K USD | ₹101.62 1.23 USD | ₹106.62 1.29 USD | ₹20.01B 242.04M USD | 0 | -₹3.03 -0.03 USD | ||
|
MSP Steel & Power Limited
MSPL.NS
IN
|
₹34.95 0.42 USD |
+0.49
|
₹19.81B 239.66M USD | ₹279.29K 3.38K USD | ₹34.53 0.42 USD | ₹35.20 0.43 USD | ₹19.81B 239.66M USD | 55.47 | ₹0.63 0.007 USD | ||
Syncom Formulations (India) Limited
SYNCOMF.BO
IN
|
₹20.98 0.25 USD |
+3.5
|
₹19.72B 238.59M USD | ₹864.76K 10.46K USD | ₹20.31 0.25 USD | ₹21.50 0.26 USD | ₹19.72B 238.59M USD | 23.31 | ₹0.90 0.01 USD | ||
Jindal Drilling & Industries Limited
JINDRILL.NS
IN
|
₹678.00 8.2 USD |
+2.09
|
₹19.65B 237.72M USD | ₹423.85K 5.13K USD | ₹656.30 7.94 USD | ₹684.00 8.28 USD | ₹19.65B 237.72M USD | 10.25 | ₹66.11 0.8 USD | ||
Indo Rama Synthetics (India) Limited
INDORAMA.NS
IN
|
₹74.98 0.91 USD |
+1.93
|
₹19.58B 236.86M USD | ₹1.05M 12.65K USD | ₹70.72 0.86 USD | ₹76.00 0.92 USD | ₹19.58B 236.86M USD | 12.15 | ₹6.17 0.07 USD | ||
Allcargo Logistics Limited
ALLCARGO.BO
IN
|
₹13.03 0.16 USD |
+2.68
|
₹19.52B 236.11M USD | ₹1.50M 18.11K USD | ₹12.57 0.15 USD | ₹13.20 0.16 USD | ₹19.52B 236.11M USD | 65.14 | ₹0.20 0.002 USD | ||
Allcargo Logistics Limited
ALLCARGO.NS
IN
|
₹13.02 0.16 USD |
+2.76
|
₹19.50B 235.93M USD | ₹25.76M 311.59K USD | ₹12.60 0.15 USD | ₹13.24 0.16 USD | ₹19.50B 235.93M USD | 65.09 | ₹0.20 0.002 USD | ||
Saksoft Limited
SAKSOFT.NS
IN
|
₹149.98 1.81 USD |
-1.18
|
₹19.28B 233.22M USD | ₹215.34K 2.61K USD | ₹149.20 1.81 USD | ₹151.98 1.84 USD | ₹19.28B 233.22M USD | 15.05 | ₹9.96 0.12 USD | ||
Genesys International Corporation Limited
GENESYS.NS
IN
|
₹288.19 3.49 USD |
+20
|
₹19.27B 233.13M USD | ₹8.75M 105.87K USD | ₹239.50 2.9 USD | ₹288.19 3.49 USD | ₹19.27B 233.13M USD | 54.78 | ₹5.26 0.06 USD | ||
Thirumalai Chemicals Limited
TIRUMALCHM.NS
IN
|
₹157.90 1.91 USD |
+1.88
|
₹19.04B 230.3M USD | ₹256.74K 3.11K USD | ₹153.00 1.85 USD | ₹159.80 1.93 USD | ₹19.04B 230.3M USD | 0 | -₹12.67 -0.1 USD | ||
Huhtamaki India Limited
HUHTAMAKI.NS
IN
|
₹250.70 3.03 USD |
+0.26
|
₹18.93B 229.06M USD | ₹122.79K 1.49K USD | ₹247.50 2.99 USD | ₹253.20 3.06 USD | ₹18.93B 229.06M USD | 13.86 | ₹18.08 0.22 USD | ||
|
Blue Cloud Softech Solutions Limited
BLUECLOUDS.BO
IN
|
₹19.76 0.24 USD |
+0.2
|
₹18.24B 220.67M USD | ₹421.67K 5.1K USD | ₹19.62 0.24 USD | ₹20.04 0.24 USD | ₹18.24B 220.67M USD | 19.18 | ₹1.03 0.01 USD | ||
Hathway Cable and Datacom Limited
HATHWAY.NS
IN
|
₹10.29 0.12 USD |
-0.87
|
₹18.21B 220.36M USD | ₹1.06M 12.88K USD | ₹10.26 0.12 USD | ₹10.39 0.13 USD | ₹18.21B 220.36M USD | 24.50 | ₹0.42 0.005 USD | ||
Rico Auto Industries Limited
RICOAUTO.NS
IN
|
₹132.38 1.6 USD |
-2.28
|
₹17.91B 216.67M USD | ₹670.88K 8.12K USD | ₹131.28 1.59 USD | ₹136.25 1.65 USD | ₹17.91B 216.67M USD | 59.63 | ₹2.22 0.03 USD | ||
Rico Auto Industries Limited
RICOAUTO.BO
IN
|
₹132.35 1.6 USD |
-2.18
|
₹17.90B 216.62M USD | ₹35.04K 423.88 USD | ₹131.30 1.59 USD | ₹136.85 1.66 USD | ₹17.90B 216.62M USD | 40.84 | ₹3.24 0.04 USD | ||
SMC Global Securities Limited
SMCGLOBAL.NS
IN
|
₹85.31 1.03 USD |
+0.42
|
₹17.86B 216.12M USD | ₹1.38M 16.7K USD | ₹83.39 1.01 USD | ₹86.77 1.05 USD | ₹17.86B 216.12M USD | 17.51 | ₹4.87 0.06 USD | ||
Servotech Renewable Power System Limited
SERVOTECH.NS
IN
|
₹79.06 0.96 USD |
+0.04
|
₹17.86B 216.02M USD | ₹228.87K 2.77K USD | ₹77.85 0.94 USD | ₹79.90 0.97 USD | ₹17.86B 216.02M USD | 48.50 | ₹1.63 0.02 USD | ||
PTC India Financial Services Limited
PFS.NS
IN
|
₹27.71 0.34 USD |
+1.17
|
₹17.80B 215.32M USD | ₹1.30M 15.67K USD | ₹27.11 0.33 USD | ₹27.79 0.34 USD | ₹17.80B 215.32M USD | 7.98 | ₹3.47 0.04 USD | ||
Tarsons Products Limited
TARSONS.NS
IN
|
₹325.15 3.93 USD |
-1.03
|
₹17.30B 209.3M USD | ₹67.59K 817.7 USD | ₹321.15 3.89 USD | ₹330.20 3.99 USD | ₹17.30B 209.3M USD | 157.07 | ₹2.07 0.03 USD | ||
Jai Corp Limited
JAICORPLTD.NS
IN
|
₹98.30 1.19 USD |
-0.26
|
₹17.25B 208.72M USD | ₹221.80K 2.68K USD | ₹97.11 1.17 USD | ₹99.00 1.2 USD | ₹17.25B 208.72M USD | 10.17 | ₹9.66 0.12 USD | ||
Go Fashion (India) Limited
GOCOLORS.NS
IN
|
₹327.45 3.96 USD |
-0.68
|
₹17.22B 208.36M USD | ₹59.95K 725.28 USD | ₹325.45 3.94 USD | ₹330.95 4 USD | ₹17.22B 208.36M USD | 32.77 | ₹9.99 0.12 USD | ||
Capacit'e Infraprojects Limited
CAPACITE.NS
IN
|
₹199.72 2.42 USD |
-2.95
|
₹16.90B 204.43M USD | ₹571.16K 6.91K USD | ₹198.65 2.4 USD | ₹206.82 2.5 USD | ₹16.90B 204.43M USD | 9.16 | ₹21.79 0.26 USD | ||
Meghmani Organics Limited
MOL.NS
IN
|
₹65.82 0.8 USD |
+0.14
|
₹16.74B 202.51M USD | ₹1.51M 18.25K USD | ₹64.85 0.78 USD | ₹67.68 0.82 USD | ₹16.74B 202.51M USD | 26.01 | ₹2.53 0.03 USD | ||
|
PVP Ventures Limited
PVP.NS
IN
|
₹64.07 0.78 USD |
-1.67
|
₹16.68B 201.85M USD | ₹2.15M 25.96K USD | ₹62.51 0.76 USD | ₹67.22 0.81 USD | ₹16.68B 201.85M USD | 337.21 | ₹0.19 0.002 USD | ||
Suryoday Small Finance Bank Limited
SURYODAY.NS
IN
|
₹154.86 1.87 USD |
+1.74
|
₹16.46B 199.15M USD | ₹270.87K 3.28K USD | ₹151.22 1.83 USD | ₹157.17 1.9 USD | ₹16.46B 199.15M USD | 8.58 | ₹18.04 0.22 USD | ||
|
Renaissance Global Limited
RGL.NS
IN
|
₹150.00 1.81 USD |
-2.02
|
₹16.11B 194.91M USD | ₹854.18K 10.33K USD | ₹146.10 1.77 USD | ₹153.09 1.85 USD | ₹16.11B 194.91M USD | 14.73 | ₹10.18 0.12 USD | ||
Mahanagar Telephone Nigam Limited
MTNL.NS
IN
|
₹25.35 0.31 USD |
-2.69
|
₹15.97B 193.22M USD | ₹971.73K 11.76K USD | ₹25.30 0.31 USD | ₹26.14 0.32 USD | ₹15.97B 193.22M USD | 0 | -₹47.71 -0.5 USD | ||
|
Jagsonpal Pharmaceuticals Limited
JAGSNPHARM.NS
IN
|
₹237.72 2.88 USD |
-0.56
|
₹15.68B 189.69M USD | ₹59.50K 719.89 USD | ₹236.10 2.86 USD | ₹241.33 2.92 USD | ₹15.68B 189.69M USD | 35.37 | ₹6.72 0.08 USD | ||
Manali Petrochemicals Limited
MANALIPETC.NS
IN
|
₹90.08 1.09 USD |
+4.55
|
₹15.49B 187.45M USD | ₹8.52M 103.05K USD | ₹85.00 1.03 USD | ₹93.00 1.13 USD | ₹15.49B 187.45M USD | 8.66 | ₹10.40 0.13 USD | ||
Hi-Tech Pipes Limited
HITECH.NS
IN
|
₹75.40 0.91 USD |
-0.74
|
₹15.28B 184.92M USD | ₹377.55K 4.57K USD | ₹74.50 0.9 USD | ₹75.90 0.92 USD | ₹15.28B 184.92M USD | 20.21 | ₹3.73 0.05 USD | ||
Magellanic Cloud Limited
MCLOUD.BO
IN
|
₹25.86 0.31 USD |
-0.5
|
₹15.23B 184.3M USD | ₹86.77K 1.05K USD | ₹25.78 0.31 USD | ₹26.18 0.32 USD | ₹15.23B 184.3M USD | 15.30 | ₹1.69 0.02 USD | ||
GTL Infrastructure Limited
GTLINFRA.BO
IN
|
₹1.18 0.01 USD |
-1.67
|
₹15.12B 182.87M USD | ₹5.17M 62.52K USD | ₹1.17 0.01 USD | ₹1.22 0.01 USD | ₹15.12B 182.87M USD | 1.42 | ₹0.83 0.01 USD | ||
GTL Infrastructure Limited
GTLINFRA.NS
IN
|
₹1.18 0.01 USD |
-1.67
|
₹15.12B 182.87M USD | ₹35.63M 431.1K USD | ₹1.17 0.01 USD | ₹1.22 0.01 USD | ₹15.12B 182.87M USD | 1.42 | ₹0.83 0.01 USD | ||
Som Distilleries & Breweries Limited
SDBL.NS
IN
|
₹72.39 0.88 USD |
-3.51
|
₹15.05B 182.08M USD | ₹493.57K 5.97K USD | ₹72.10 0.87 USD | ₹75.17 0.91 USD | ₹15.05B 182.08M USD | 0 | -₹1.45 -0.01 USD | ||
Walchandnagar Industries Limited
WALCHANNAG.NS
IN
|
₹219.10 2.65 USD |
-1.91
|
₹14.88B 180M USD | ₹752.96K 9.11K USD | ₹214.85 2.6 USD | ₹227.98 2.76 USD | ₹14.88B 180M USD | 0 | -₹0.49 -0.005 USD | ||
Delta Corp Limited
DELTACORP.NS
IN
|
₹55.44 0.67 USD |
-1.35
|
₹14.85B 179.6M USD | ₹536.61K 6.49K USD | ₹55.20 0.67 USD | ₹56.36 0.68 USD | ₹14.85B 179.6M USD | 0 | -₹5.85 -0.07 USD | ||
Asian Granito India Limited
ASIANTILES.NS
IN
|
₹50.04 0.61 USD |
+0.38
|
₹14.84B 179.49M USD | ₹1.52M 18.38K USD | ₹49.41 0.6 USD | ₹50.50 0.61 USD | ₹14.84B 179.49M USD | 86.27 | ₹0.58 0.007 USD | ||
|
One Point One Solutions Limited
ONEPOINT.NS
IN
|
₹56.36 0.68 USD |
-2.37
|
₹14.82B 179.29M USD | ₹279.06K 3.38K USD | ₹56.07 0.68 USD | ₹58.25 0.7 USD | ₹14.82B 179.29M USD | 32.95 | ₹1.71 0.02 USD | ||
|
Steel Exchange India Limited
STEELXIND.NS
IN
|
₹11.53 0.14 USD |
+2.67
|
₹14.71B 177.93M USD | ₹12.64M 152.89K USD | ₹11.02 0.13 USD | ₹12.08 0.15 USD | ₹14.71B 177.93M USD | 46.11 | ₹0.25 0.003 USD | ||
SpiceJet Limited
SPICEJET.BO
IN
|
₹9.59 0.12 USD |
0
|
₹14.64B 177.06M USD | ₹4.31M 52.15K USD | ₹9.45 0.11 USD | ₹9.70 0.12 USD | ₹14.64B 177.06M USD | 0 | -₹4.34 -0.05 USD | ||
Southern Petrochemical Industries Corporation Limited
SPIC.NS
IN
|
₹71.07 0.86 USD |
+0.07
|
₹14.47B 175.1M USD | ₹717.72K 8.68K USD | ₹70.58 0.85 USD | ₹72.50 0.88 USD | ₹14.47B 175.1M USD | 7.05 | ₹10.07 0.12 USD | ||
Andhra Paper Limited
ANDHRAPAP.NS
IN
|
₹72.09 0.87 USD |
-0.15
|
₹14.34B 173.43M USD | ₹29.60M 358.07K USD | ₹67.00 0.81 USD | ₹79.79 0.97 USD | ₹14.34B 173.43M USD | 51.86 | ₹1.39 0.02 USD | ||
Navkar Corporation Limited
NAVKARCORP.NS
IN
|
₹94.75 1.15 USD |
-1.32
|
₹14.26B 172.54M USD | ₹224.45K 2.72K USD | ₹94.11 1.14 USD | ₹96.97 1.17 USD | ₹14.26B 172.54M USD | 35.62 | ₹2.66 0.03 USD | ||
DCW Limited
DCW.NS
IN
|
₹47.65 0.58 USD |
-0.71
|
₹14.06B 170.15M USD | ₹2.43M 29.43K USD | ₹46.85 0.57 USD | ₹49.25 0.6 USD | ₹14.06B 170.15M USD | 18.98 | ₹2.51 0.03 USD | ||
The Andhra Sugars Limited
ANDHRSUGAR.NS
IN
|
₹98.79 1.2 USD |
-0.61
|
₹13.39B 161.99M USD | ₹505.29K 6.11K USD | ₹97.01 1.17 USD | ₹100.99 1.22 USD | ₹13.39B 161.99M USD | 12.86 | ₹7.68 0.09 USD | ||
Sigachi Industries Limited
SIGACHI.NS
IN
|
₹34.70 0.42 USD |
+0.84
|
₹13.27B 160.57M USD | ₹6.17M 74.64K USD | ₹33.62 0.41 USD | ₹35.82 0.43 USD | ₹13.27B 160.57M USD | 51.79 | ₹0.67 0.008 USD | ||
|
Manaksia Coated Metals & Industries Limited
MANAKCOAT.NS
IN
|
₹122.93 1.49 USD |
+1.47
|
₹13.11B 158.59M USD | ₹184.45K 2.23K USD | ₹118.15 1.43 USD | ₹124.00 1.5 USD | ₹13.11B 158.59M USD | 29.13 | ₹4.22 0.05 USD | ||
Igarashi Motors India Limited
IGARASHI.NS
IN
|
₹415.60 5.03 USD |
+0.11
|
₹13.08B 158.26M USD | ₹25.97K 314.19 USD | ₹412.05 4.99 USD | ₹417.50 5.05 USD | ₹13.08B 158.26M USD | 81.33 | ₹5.11 0.06 USD | ||
NIIT Limited
NIITLTD.NS
IN
|
₹95.34 1.15 USD |
-1.93
|
₹13.06B 158.02M USD | ₹232.93K 2.82K USD | ₹95.01 1.15 USD | ₹99.37 1.2 USD | ₹13.06B 158.02M USD | 142.29 | ₹0.67 0.008 USD | ||
DEN Networks Limited
DEN.NS
IN
|
₹27.18 0.33 USD |
-2.58
|
₹12.96B 156.78M USD | ₹335.94K 4.06K USD | ₹26.55 0.32 USD | ₹27.99 0.34 USD | ₹12.96B 156.78M USD | 8.73 | ₹3.11 0.04 USD | ||
Sanghi Industries Limited
SANGHIIND.NS
IN
|
₹49.89 0.6 USD |
+0.02
|
₹12.89B 155.92M USD | ₹674.87K 8.16K USD | ₹48.02 0.58 USD | ₹50.40 0.61 USD | ₹12.89B 155.92M USD | 0 | -₹16.42 -0.1 USD | ||
B.L. Kashyap and Sons Limited
BLKASHYAP.NS
IN
|
₹56.80 0.69 USD |
-0.09
|
₹12.81B 154.95M USD | ₹295.62K 3.58K USD | ₹55.92 0.68 USD | ₹57.29 0.69 USD | ₹12.81B 154.95M USD | 1893.33 | ₹0.03 0.0003 USD | ||
Shriram Properties Limited
SHRIRAMPPS.NS
IN
|
₹74.63 0.9 USD |
-1.15
|
₹12.74B 154.08M USD | ₹244.59K 2.96K USD | ₹74.26 0.9 USD | ₹75.75 0.92 USD | ₹12.74B 154.08M USD | 13.94 | ₹5.35 0.06 USD | ||
Jay Bharat Maruti Limited
JAYBARMARU.NS
IN
|
₹116.50 1.41 USD |
-3.07
|
₹12.61B 152.57M USD | ₹487.51K 5.9K USD | ₹114.19 1.38 USD | ₹120.69 1.46 USD | ₹12.61B 152.57M USD | 9.12 | ₹12.77 0.15 USD | ||
Tamilnadu Petroproducts Limited
TNPETRO.NS
IN
|
₹139.18 1.68 USD |
+5.66
|
₹12.52B 151.5M USD | ₹6.94M 83.96K USD | ₹130.25 1.58 USD | ₹146.99 1.78 USD | ₹12.52B 151.5M USD | 8.80 | ₹15.81 0.19 USD | ||
Jyoti Structures Limited
JYOTISTRUC.BO
IN
|
₹10.42 0.13 USD |
+2.56
|
₹12.44B 150.48M USD | ₹775.73K 9.38K USD | ₹10.07 0.12 USD | ₹10.81 0.13 USD | ₹12.44B 150.48M USD | 23.15 | ₹0.45 0.005 USD | ||
Jyoti Structures Limited
JYOTISTRUC.NS
IN
|
₹10.42 0.13 USD |
+2.56
|
₹12.44B 150.48M USD | ₹14.53M 175.78K USD | ₹10.05 0.12 USD | ₹10.85 0.13 USD | ₹12.44B 150.48M USD | 19.29 | ₹0.54 0.006 USD | ||
Dhanlaxmi Bank Limited
DHANBANK.NS
IN
|
₹31.11 0.38 USD |
-0.8
|
₹12.28B 148.56M USD | ₹342.79K 4.15K USD | ₹30.95 0.37 USD | ₹31.42 0.38 USD | ₹12.28B 148.56M USD | 10.65 | ₹2.92 0.04 USD | ||
Themis Medicare Limited
THEMISMED.NS
IN
|
₹132.17 1.6 USD |
-0.68
|
₹12.28B 148.52M USD | ₹335.13K 4.05K USD | ₹129.01 1.56 USD | ₹134.90 1.63 USD | ₹12.28B 148.52M USD | 30.59 | ₹4.32 0.05 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
