Page de résultat 6 pour Le pays : Inde Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (5193)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ADF Foods Limited
ADFFOODS.NS
IN
|
₹274.05 3.32 USD |
-1.49
|
₹30.11B 364.26M USD | ₹72.05K 871.72 USD | ₹270.55 3.27 USD | ₹278.00 3.36 USD | ₹30.11B 364.26M USD | 32.74 | ₹8.37 0.1 USD | ||
Imagicaaworld Entertainment Limited
IMAGICAA.NS
IN
|
₹53.20 0.64 USD |
-2.92
|
₹30.10B 364.21M USD | ₹683.60K 8.27K USD | ₹52.20 0.63 USD | ₹55.10 0.67 USD | ₹30.10B 364.21M USD | 212.80 | ₹0.25 0.003 USD | ||
Panama Petrochem Limited
PANAMAPET.NS
IN
|
₹491.65 5.95 USD |
-1.35
|
₹29.74B 359.82M USD | ₹169.12K 2.05K USD | ₹488.15 5.91 USD | ₹502.70 6.08 USD | ₹29.74B 359.82M USD | 6.21 | ₹79.15 0.96 USD | ||
Confidence Petroleum India Limited
CONFIPET.NS
IN
|
₹87.84 1.06 USD |
-3.11
|
₹29.18B 353.08M USD | ₹3.22M 38.91K USD | ₹87.01 1.05 USD | ₹90.95 1.1 USD | ₹29.18B 353.08M USD | 21.68 | ₹4.05 0.05 USD | ||
Hikal Limited
HIKAL.NS
IN
|
₹234.78 2.84 USD |
-2.46
|
₹28.95B 350.23M USD | ₹772.39K 9.34K USD | ₹233.10 2.82 USD | ₹245.00 2.96 USD | ₹28.95B 350.23M USD | 0 | -₹2.74 -0.03 USD | ||
R Systems International Limited
RSYSTEMS.NS
IN
|
₹243.05 2.94 USD |
-0.09
|
₹28.80B 348.44M USD | ₹107.92K 1.31K USD | ₹240.04 2.9 USD | ₹245.15 2.97 USD | ₹28.80B 348.44M USD | 15.61 | ₹15.57 0.19 USD | ||
Vimta Labs Limited
VIMTALABS.NS
IN
|
₹634.95 7.68 USD |
+1.08
|
₹28.37B 343.28M USD | ₹104.74K 1.27K USD | ₹625.10 7.56 USD | ₹641.25 7.76 USD | ₹28.37B 343.28M USD | 35.59 | ₹17.84 0.22 USD | ||
Chemplast Sanmar Limited
CHEMPLASTS.NS
IN
|
₹176.15 2.13 USD |
-0.41
|
₹27.85B 336.95M USD | ₹347.62K 4.21K USD | ₹175.15 2.12 USD | ₹183.18 2.22 USD | ₹27.85B 336.95M USD | 0 | -₹24.78 -0.2 USD | ||
Ramco Industries Limited
RAMCOIND.NS
IN
|
₹319.55 3.87 USD |
+0.03
|
₹27.75B 335.73M USD | ₹75.11K 908.69 USD | ₹314.60 3.81 USD | ₹321.90 3.89 USD | ₹27.75B 335.73M USD | 8.46 | ₹37.76 0.46 USD | ||
Alembic Limited
ALEMBICLTD.NS
IN
|
₹106.50 1.29 USD |
-0.42
|
₹27.35B 330.86M USD | ₹819.00K 9.91K USD | ₹105.55 1.28 USD | ₹109.90 1.33 USD | ₹27.35B 330.86M USD | 8.52 | ₹12.49 0.15 USD | ||
Hubtown Limited
HUBTOWN.NS
IN
|
₹183.22 2.22 USD |
-0.42
|
₹26.04B 314.99M USD | ₹202.03K 2.44K USD | ₹182.00 2.2 USD | ₹185.82 2.25 USD | ₹26.04B 314.99M USD | 28.14 | ₹6.51 0.08 USD | ||
Asian Energy Services Limited
ASIANENE.NS
IN
|
₹533.95 6.46 USD |
-0.29
|
₹25.95B 313.9M USD | ₹161.52K 1.95K USD | ₹530.55 6.42 USD | ₹542.00 6.56 USD | ₹25.95B 313.9M USD | 42.44 | ₹12.58 0.15 USD | ||
Patel Engineering Limited
PATELENG.NS
IN
|
₹26.87 0.33 USD |
-0.85
|
₹25.66B 310.47M USD | ₹2.22M 26.8K USD | ₹26.65 0.32 USD | ₹27.49 0.33 USD | ₹25.66B 310.47M USD | 9.17 | ₹2.93 0.04 USD | ||
Patel Engineering Limited
PATELENG.BO
IN
|
₹26.83 0.32 USD |
-0.85
|
₹25.62B 310.01M USD | ₹152.49K 1.84K USD | ₹26.65 0.32 USD | ₹27.44 0.33 USD | ₹25.62B 310.01M USD | 9.15 | ₹2.93 0.04 USD | ||
Kitex Garments Limited
KITEX.NS
IN
|
₹125.65 1.52 USD |
-0.81
|
₹25.07B 303.27M USD | ₹188.99K 2.29K USD | ₹125.00 1.51 USD | ₹128.95 1.56 USD | ₹25.07B 303.27M USD | 0 | -₹1.19 -0.01 USD | ||
Oriental Hotels Limited
ORIENTHOT.NS
IN
|
₹139.81 1.69 USD |
-0.12
|
₹24.97B 302.09M USD | ₹352.14K 4.26K USD | ₹138.80 1.68 USD | ₹142.11 1.72 USD | ₹24.97B 302.09M USD | 37.58 | ₹3.72 0.05 USD | ||
Hindustan Oil Exploration Company Limited
HINDOILEXP.NS
IN
|
₹187.66 2.27 USD |
-4.17
|
₹24.82B 300.24M USD | ₹1.27M 15.32K USD | ₹187.00 2.26 USD | ₹195.98 2.37 USD | ₹24.82B 300.24M USD | 98.76 | ₹1.90 0.02 USD | ||
Federal-Mogul Goetze (India) Limited
FMGOETZE.NS
IN
|
₹443.55 5.37 USD |
-2.61
|
₹24.68B 298.53M USD | ₹501.87K 6.07K USD | ₹441.30 5.34 USD | ₹463.55 5.61 USD | ₹24.68B 298.53M USD | 14.44 | ₹30.70 0.37 USD | ||
NITCO Limited
NITCO.NS
IN
|
₹95.23 1.15 USD |
+2.92
|
₹24.05B 291M USD | ₹246.63K 2.98K USD | ₹92.40 1.12 USD | ₹95.50 1.16 USD | ₹24.05B 291M USD | 0 | -₹1.24 -0.01 USD | ||
Pennar Industries Limited
PENIND.NS
IN
|
₹177.34 2.15 USD |
-0.42
|
₹23.93B 289.53M USD | ₹318.62K 3.85K USD | ₹177.00 2.14 USD | ₹181.08 2.19 USD | ₹23.93B 289.53M USD | 16.82 | ₹10.54 0.13 USD | ||
Satin Creditcare Network Limited
SATIN.NS
IN
|
₹217.21 2.63 USD |
+1.08
|
₹23.89B 289.04M USD | ₹307.38K 3.72K USD | ₹210.00 2.54 USD | ₹217.90 2.64 USD | ₹23.89B 289.04M USD | 5.82 | ₹37.26 0.45 USD | ||
G N A Axles Limited
GNA.NS
IN
|
₹553.95 6.7 USD |
+2.67
|
₹23.78B 287.72M USD | ₹297.52K 3.6K USD | ₹540.00 6.53 USD | ₹559.00 6.76 USD | ₹23.78B 287.72M USD | 17.97 | ₹30.81 0.37 USD | ||
|
Shukra Pharmaceuticals Limited
SHUKRAPHAR.BO
IN
|
₹53.92 0.65 USD |
-4.23
|
₹23.77B 287.54M USD | ₹779.13K 9.43K USD | ₹53.86 0.65 USD | ₹57.84 0.7 USD | ₹23.77B 287.54M USD | 69.12 | ₹0.78 0.009 USD | ||
Indoco Remedies Limited
INDOCO.NS
IN
|
₹254.25 3.08 USD |
+9.98
|
₹23.44B 283.53M USD | ₹6.02M 72.77K USD | ₹229.00 2.77 USD | ₹269.90 3.27 USD | ₹23.44B 283.53M USD | 353.12 | ₹0.72 0.008 USD | ||
Ajmera Realty & Infra India Limited
AJMERA.NS
IN
|
₹118.74 1.44 USD |
+1.38
|
₹23.37B 282.71M USD | ₹613.43K 7.42K USD | ₹116.25 1.41 USD | ₹120.95 1.46 USD | ₹23.37B 282.71M USD | 15.10 | ₹7.86 0.1 USD | ||
The Bombay Dyeing and Manufacturing Company Limited
BOMDYEING.NS
IN
|
₹112.51 1.36 USD |
-0.31
|
₹23.24B 281.13M USD | ₹326.80K 3.95K USD | ₹111.65 1.35 USD | ₹114.18 1.38 USD | ₹23.24B 281.13M USD | 115.98 | ₹0.97 0.01 USD | ||
Easy Trip Planners Limited
EASEMYTRIP.BO
IN
|
₹5.80 0.07 USD |
-2.85
|
₹23.11B 279.6M USD | ₹1.07M 12.96K USD | ₹5.77 0.07 USD | ₹6.00 0.07 USD | ₹23.11B 279.6M USD | 0 | -₹0.14 -0.001 USD | ||
Easy Trip Planners Limited
EASEMYTRIP.NS
IN
|
₹5.79 0.07 USD |
-3.02
|
₹23.07B 279.12M USD | ₹32.91M 398.19K USD | ₹5.78 0.07 USD | ₹5.99 0.07 USD | ₹23.07B 279.12M USD | 0 | -₹0.14 -0.001 USD | ||
Ramco Systems Limited
RAMCOSYS.NS
IN
|
₹610.60 7.39 USD |
+2.33
|
₹22.96B 277.74M USD | ₹71.03K 859.39 USD | ₹595.10 7.2 USD | ₹616.80 7.46 USD | ₹22.96B 277.74M USD | 55.30 | ₹11.04 0.13 USD | ||
SBC Exports Limited
SBC.BO
IN
|
₹48.06 0.58 USD |
-1.44
|
₹22.89B 276.88M USD | ₹974.61K 11.79K USD | ₹47.98 0.58 USD | ₹49.39 0.6 USD | ₹22.89B 276.88M USD | 70.67 | ₹0.68 0.008 USD | ||
SBC Exports Limited
SBC.NS
IN
|
₹48.05 0.58 USD |
-1.29
|
₹22.88B 276.82M USD | ₹10.04M 121.42K USD | ₹48.00 0.58 USD | ₹49.38 0.6 USD | ₹22.88B 276.82M USD | 70.66 | ₹0.68 0.008 USD | ||
Omaxe Limited
OMAXE.NS
IN
|
₹122.42 1.48 USD |
+0.87
|
₹22.48B 272.01M USD | ₹741.27K 8.97K USD | ₹121.00 1.46 USD | ₹124.75 1.51 USD | ₹22.48B 272.01M USD | 0 | -₹27.89 -0.3 USD | ||
Prakash Industries Limited
PRAKASH.NS
IN
|
₹123.78 1.5 USD |
-2.08
|
₹22.17B 268.18M USD | ₹461.51K 5.58K USD | ₹123.50 1.49 USD | ₹127.96 1.55 USD | ₹22.17B 268.18M USD | 7.08 | ₹17.48 0.21 USD | ||
Jain Irrigation Systems Limited
JISLJALEQS.NS
IN
|
₹30.02 0.36 USD |
-1.61
|
₹22.02B 266.41M USD | ₹1.43M 17.31K USD | ₹29.83 0.36 USD | ₹30.84 0.37 USD | ₹22.02B 266.41M USD | 0 | -₹0.74 -0.008 USD | ||
Indo Rama Synthetics (India) Limited
INDORAMA.NS
IN
|
₹82.93 1 USD |
-3.72
|
₹21.65B 261.98M USD | ₹3.19M 38.65K USD | ₹81.75 0.99 USD | ₹90.00 1.09 USD | ₹21.65B 261.98M USD | 13.44 | ₹6.17 0.07 USD | ||
Paramount Communications Limited
PARACABLES.NS
IN
|
₹65.69 0.79 USD |
-1.14
|
₹21.50B 260.07M USD | ₹1.12M 13.54K USD | ₹65.51 0.79 USD | ₹68.24 0.83 USD | ₹21.50B 260.07M USD | 33.01 | ₹1.99 0.02 USD | ||
Nelco Limited
NELCO.NS
IN
|
₹937.55 11.34 USD |
-2.17
|
₹21.39B 258.82M USD | ₹166.26K 2.01K USD | ₹935.00 11.31 USD | ₹973.20 11.77 USD | ₹21.39B 258.82M USD | 545.08 | ₹1.72 0.02 USD | ||
Bodal Chemicals Limited
BODALCHEM.NS
IN
|
₹166.11 2.01 USD |
-5
|
₹20.92B 253.1M USD | ₹2.77M 33.57K USD | ₹166.11 2.01 USD | ₹169.90 2.06 USD | ₹20.92B 253.1M USD | 30.42 | ₹5.46 0.07 USD | ||
Brightcom Group Limited
BCG.BO
IN
|
₹10.10 0.12 USD |
-1.56
|
₹20.39B 246.65M USD | ₹1.03M 12.45K USD | ₹9.95 0.12 USD | ₹10.36 0.13 USD | ₹20.39B 246.65M USD | 2.00 | ₹5.03 0.06 USD | ||
Brightcom Group Limited
BCG.NS
IN
|
₹10.10 0.12 USD |
-1.27
|
₹20.39B 246.65M USD | ₹9.30M 112.5K USD | ₹9.96 0.12 USD | ₹10.39 0.13 USD | ₹20.39B 246.65M USD | 2.00 | ₹5.03 0.06 USD | ||
TIL Limited
TIL.NS
IN
|
₹246.24 2.98 USD |
-1.1
|
₹20.30B 245.61M USD | ₹34.85K 421.6 USD | ₹243.60 2.95 USD | ₹253.00 3.06 USD | ₹20.30B 245.61M USD | 0 | -₹4.36 -0.05 USD | ||
Genesys International Corporation Limited
GENESYS.NS
IN
|
₹299.67 3.63 USD |
+9.25
|
₹20.04B 242.42M USD | ₹9.17M 110.89K USD | ₹265.63 3.21 USD | ₹323.23 3.91 USD | ₹20.04B 242.42M USD | 59.69 | ₹5.02 0.06 USD | ||
Camlin Fine Sciences Limited
CAMLINFINE.NS
IN
|
₹103.57 1.25 USD |
-0.22
|
₹19.89B 240.7M USD | ₹320.14K 3.87K USD | ₹103.11 1.25 USD | ₹106.00 1.28 USD | ₹19.89B 240.7M USD | 0 | -₹3.03 -0.03 USD | ||
S H Kelkar and Company Limited
SHK.NS
IN
|
₹143.58 1.74 USD |
-0.97
|
₹19.87B 240.45M USD | ₹216.37K 2.62K USD | ₹143.01 1.73 USD | ₹146.73 1.78 USD | ₹19.87B 240.45M USD | 22.46 | ₹6.39 0.08 USD | ||
Huhtamaki India Limited
HUHTAMAKI.NS
IN
|
₹262.05 3.17 USD |
-2.17
|
₹19.79B 239.43M USD | ₹798.91K 9.67K USD | ₹260.10 3.15 USD | ₹277.70 3.36 USD | ₹19.79B 239.43M USD | 14.49 | ₹18.08 0.22 USD | ||
|
MSP Steel & Power Limited
MSPL.NS
IN
|
₹34.40 0.42 USD |
-0.09
|
₹19.50B 235.89M USD | ₹340.36K 4.12K USD | ₹34.20 0.41 USD | ₹34.87 0.42 USD | ₹19.50B 235.89M USD | 54.60 | ₹0.63 0.007 USD | ||
Thirumalai Chemicals Limited
TIRUMALCHM.NS
IN
|
₹157.52 1.91 USD |
-0.18
|
₹18.99B 229.74M USD | ₹474.49K 5.74K USD | ₹157.00 1.9 USD | ₹163.70 1.98 USD | ₹18.99B 229.74M USD | 0 | -₹12.66 -0.1 USD | ||
Jindal Drilling & Industries Limited
JINDRILL.NS
IN
|
₹654.20 7.91 USD |
-2.9
|
₹18.96B 229.38M USD | ₹776.57K 9.4K USD | ₹646.15 7.82 USD | ₹704.40 8.52 USD | ₹18.96B 229.38M USD | 9.88 | ₹66.16 0.8 USD | ||
Saksoft Limited
SAKSOFT.NS
IN
|
₹146.87 1.78 USD |
-3
|
₹18.88B 228.38M USD | ₹236.40K 2.86K USD | ₹145.43 1.76 USD | ₹151.54 1.83 USD | ₹18.88B 228.38M USD | 14.74 | ₹9.96 0.12 USD | ||
Allcargo Logistics Limited
ALLCARGO.BO
IN
|
₹12.29 0.15 USD |
-3.68
|
₹18.41B 222.7M USD | ₹679.88K 8.23K USD | ₹12.14 0.15 USD | ₹12.86 0.16 USD | ₹18.41B 222.7M USD | 61.45 | ₹0.20 0.002 USD | ||
Allcargo Logistics Limited
ALLCARGO.NS
IN
|
₹12.26 0.15 USD |
-3.84
|
₹18.36B 222.16M USD | ₹11.34M 137.17K USD | ₹12.08 0.15 USD | ₹12.84 0.16 USD | ₹18.36B 222.16M USD | 61.29 | ₹0.20 0.002 USD | ||
Syncom Formulations (India) Limited
SYNCOMF.BO
IN
|
₹19.33 0.23 USD |
-4.07
|
₹18.17B 219.83M USD | ₹880.62K 10.65K USD | ₹19.10 0.23 USD | ₹20.30 0.25 USD | ₹18.17B 219.83M USD | 21.47 | ₹0.90 0.01 USD | ||
Hathway Cable and Datacom Limited
HATHWAY.NS
IN
|
₹10.17 0.12 USD |
-0.49
|
₹18.00B 217.79M USD | ₹976.40K 11.81K USD | ₹10.10 0.12 USD | ₹10.30 0.12 USD | ₹18.00B 217.79M USD | 24.21 | ₹0.42 0.005 USD | ||
|
Blue Cloud Softech Solutions Limited
BLUECLOUDS.BO
IN
|
₹19.44 0.24 USD |
-1.37
|
₹17.94B 217.1M USD | ₹516.46K 6.25K USD | ₹19.36 0.23 USD | ₹19.95 0.24 USD | ₹17.94B 217.1M USD | 18.87 | ₹1.03 0.01 USD | ||
SMC Global Securities Limited
SMCGLOBAL.NS
IN
|
₹85.64 1.04 USD |
+2.04
|
₹17.93B 216.96M USD | ₹35.90M 434.37K USD | ₹82.50 1 USD | ₹95.00 1.15 USD | ₹17.93B 216.96M USD | 17.58 | ₹4.87 0.06 USD | ||
PTC India Financial Services Limited
PFS.NS
IN
|
₹27.47 0.33 USD |
+0.96
|
₹17.64B 213.46M USD | ₹584.08K 7.07K USD | ₹26.40 0.32 USD | ₹27.74 0.34 USD | ₹17.64B 213.46M USD | 7.91 | ₹3.47 0.04 USD | ||
Rico Auto Industries Limited
RICOAUTO.NS
IN
|
₹130.31 1.58 USD |
-0.08
|
₹17.63B 213.28M USD | ₹416.40K 5.04K USD | ₹129.60 1.57 USD | ₹131.50 1.59 USD | ₹17.63B 213.28M USD | 58.69 | ₹2.22 0.03 USD | ||
Rico Auto Industries Limited
RICOAUTO.BO
IN
|
₹130.25 1.58 USD |
-0.15
|
₹17.62B 213.18M USD | ₹43.02K 520.42 USD | ₹129.65 1.57 USD | ₹131.30 1.59 USD | ₹17.62B 213.18M USD | 40.20 | ₹3.24 0.04 USD | ||
Servotech Renewable Power System Limited
SERVOTECH.NS
IN
|
₹77.62 0.94 USD |
-0.28
|
₹17.53B 212.09M USD | ₹221.23K 2.68K USD | ₹77.06 0.93 USD | ₹79.29 0.96 USD | ₹17.53B 212.09M USD | 47.61 | ₹1.63 0.02 USD | ||
|
PVP Ventures Limited
PVP.NS
IN
|
₹66.10 0.8 USD |
+2.42
|
₹17.21B 208.24M USD | ₹1.51M 18.24K USD | ₹63.49 0.77 USD | ₹67.20 0.81 USD | ₹17.21B 208.24M USD | 347.89 | ₹0.19 0.002 USD | ||
Jai Corp Limited
JAICORPLTD.NS
IN
|
₹96.84 1.17 USD |
-0.68
|
₹17.00B 205.62M USD | ₹249.18K 3.01K USD | ₹96.32 1.17 USD | ₹98.45 1.19 USD | ₹17.00B 205.62M USD | 10.02 | ₹9.66 0.12 USD | ||
Tarsons Products Limited
TARSONS.NS
IN
|
₹317.65 3.84 USD |
-1.15
|
₹16.90B 204.47M USD | ₹136.34K 1.65K USD | ₹311.35 3.77 USD | ₹333.90 4.04 USD | ₹16.90B 204.47M USD | 151.98 | ₹2.09 0.03 USD | ||
|
Renaissance Global Limited
RGL.NS
IN
|
₹156.48 1.89 USD |
+6.31
|
₹16.81B 203.33M USD | ₹2.42M 29.31K USD | ₹144.57 1.75 USD | ₹158.00 1.91 USD | ₹16.81B 203.33M USD | 15.35 | ₹10.19 0.12 USD | ||
Go Fashion (India) Limited
GOCOLORS.NS
IN
|
₹318.45 3.85 USD |
-2.27
|
₹16.75B 202.64M USD | ₹53.67K 649.34 USD | ₹316.40 3.83 USD | ₹326.00 3.94 USD | ₹16.75B 202.64M USD | 31.84 | ₹10.00 0.12 USD | ||
Capacit'e Infraprojects Limited
CAPACITE.NS
IN
|
₹196.25 2.37 USD |
-1.67
|
₹16.60B 200.88M USD | ₹257.18K 3.11K USD | ₹195.00 2.36 USD | ₹201.99 2.44 USD | ₹16.60B 200.88M USD | 9.00 | ₹21.80 0.26 USD | ||
Suryoday Small Finance Bank Limited
SURYODAY.NS
IN
|
₹151.06 1.83 USD |
-1.54
|
₹16.06B 194.27M USD | ₹132.57K 1.6K USD | ₹150.50 1.82 USD | ₹153.90 1.86 USD | ₹16.06B 194.27M USD | 8.37 | ₹18.04 0.22 USD | ||
Meghmani Organics Limited
MOL.NS
IN
|
₹62.55 0.76 USD |
-1.56
|
₹15.91B 192.45M USD | ₹607.89K 7.35K USD | ₹62.20 0.75 USD | ₹64.91 0.79 USD | ₹15.91B 192.45M USD | 24.72 | ₹2.53 0.03 USD | ||
Mahanagar Telephone Nigam Limited
MTNL.NS
IN
|
₹25.10 0.3 USD |
-0.44
|
₹15.81B 191.31M USD | ₹458.17K 5.54K USD | ₹25.04 0.3 USD | ₹25.49 0.31 USD | ₹15.81B 191.31M USD | 0 | -₹47.71 -0.5 USD | ||
Hi-Tech Pipes Limited
HITECH.NS
IN
|
₹77.40 0.94 USD |
+0.79
|
₹15.69B 189.82M USD | ₹1.90M 22.94K USD | ₹76.31 0.92 USD | ₹79.70 0.96 USD | ₹15.69B 189.82M USD | 20.80 | ₹3.72 0.05 USD | ||
|
Steel Exchange India Limited
STEELXIND.NS
IN
|
₹12.17 0.15 USD |
+1.42
|
₹15.52B 187.8M USD | ₹28.14M 340.5K USD | ₹12.00 0.15 USD | ₹12.90 0.16 USD | ₹15.52B 187.8M USD | 48.67 | ₹0.25 0.003 USD | ||
|
Jagsonpal Pharmaceuticals Limited
JAGSNPHARM.NS
IN
|
₹232.99 2.82 USD |
-1.02
|
₹15.37B 185.92M USD | ₹47.33K 572.58 USD | ₹231.11 2.8 USD | ₹239.17 2.89 USD | ₹15.37B 185.92M USD | 34.72 | ₹6.71 0.08 USD | ||
Magellanic Cloud Limited
MCLOUD.BO
IN
|
₹26.06 0.32 USD |
+0.5
|
₹15.35B 185.72M USD | ₹101.94K 1.23K USD | ₹25.81 0.31 USD | ₹26.10 0.32 USD | ₹15.35B 185.72M USD | 13.93 | ₹1.87 0.02 USD | ||
|
One Point One Solutions Limited
ONEPOINT.NS
IN
|
₹57.74 0.7 USD |
-0.57
|
₹15.18B 183.68M USD | ₹660.41K 7.99K USD | ₹57.42 0.69 USD | ₹59.40 0.72 USD | ₹15.18B 183.68M USD | 33.76 | ₹1.71 0.02 USD | ||
GTL Infrastructure Limited
GTLINFRA.BO
IN
|
₹1.17 0.01 USD |
0
|
₹14.99B 181.32M USD | ₹2.87M 34.69K USD | ₹1.16 0.01 USD | ₹1.18 0.01 USD | ₹14.99B 181.32M USD | 1.40 | ₹0.83 0.01 USD | ||
Asian Granito India Limited
ASIANTILES.NS
IN
|
₹50.39 0.61 USD |
-0.16
|
₹14.94B 180.74M USD | ₹3.89M 47.03K USD | ₹47.37 0.57 USD | ₹51.12 0.62 USD | ₹14.94B 180.74M USD | 86.87 | ₹0.58 0.007 USD | ||
GTL Infrastructure Limited
GTLINFRA.NS
IN
|
₹1.16 0.01 USD |
0
|
₹14.86B 179.77M USD | ₹22.00M 266.21K USD | ₹1.16 0.01 USD | ₹1.18 0.01 USD | ₹14.86B 179.77M USD | 1.39 | ₹0.83 0.01 USD | ||
Manali Petrochemicals Limited
MANALIPETC.NS
IN
|
₹86.27 1.04 USD |
-1.01
|
₹14.84B 179.52M USD | ₹1.53M 18.51K USD | ₹85.72 1.04 USD | ₹89.55 1.08 USD | ₹14.84B 179.52M USD | 8.23 | ₹10.47 0.13 USD | ||
Som Distilleries & Breweries Limited
SDBL.NS
IN
|
₹70.87 0.86 USD |
-1.13
|
₹14.73B 178.26M USD | ₹425.58K 5.15K USD | ₹70.69 0.86 USD | ₹72.29 0.87 USD | ₹14.73B 178.26M USD | 0 | -₹1.45 -0.01 USD | ||
Delta Corp Limited
DELTACORP.NS
IN
|
₹54.34 0.66 USD |
-1.65
|
₹14.55B 176.04M USD | ₹781.94K 9.46K USD | ₹54.20 0.66 USD | ₹55.59 0.67 USD | ₹14.55B 176.04M USD | 0 | -₹5.84 -0.07 USD | ||
Andhra Paper Limited
ANDHRAPAP.NS
IN
|
₹72.58 0.88 USD |
+6.61
|
₹14.43B 174.61M USD | ₹4.50M 54.43K USD | ₹67.55 0.82 USD | ₹73.52 0.89 USD | ₹14.43B 174.61M USD | 52.21 | ₹1.39 0.02 USD | ||
Sigachi Industries Limited
SIGACHI.NS
IN
|
₹37.56 0.45 USD |
+6.49
|
₹14.37B 173.81M USD | ₹13.53M 163.68K USD | ₹35.36 0.43 USD | ₹38.77 0.47 USD | ₹14.37B 173.81M USD | 56.05 | ₹0.67 0.008 USD | ||
Walchandnagar Industries Limited
WALCHANNAG.NS
IN
|
₹208.92 2.53 USD |
-1.35
|
₹14.19B 171.63M USD | ₹262.57K 3.18K USD | ₹207.41 2.51 USD | ₹214.99 2.6 USD | ₹14.19B 171.63M USD | 0 | -₹0.47 -0.005 USD | ||
Navkar Corporation Limited
NAVKARCORP.NS
IN
|
₹93.85 1.14 USD |
-0.48
|
₹14.13B 170.9M USD | ₹339.32K 4.11K USD | ₹92.34 1.12 USD | ₹95.10 1.15 USD | ₹14.13B 170.9M USD | 35.28 | ₹2.66 0.03 USD | ||
Southern Petrochemical Industries Corporation Limited
SPIC.NS
IN
|
₹69.30 0.84 USD |
-1.18
|
₹14.11B 170.74M USD | ₹456.76K 5.53K USD | ₹68.76 0.83 USD | ₹71.12 0.86 USD | ₹14.11B 170.74M USD | 6.88 | ₹10.07 0.12 USD | ||
DCW Limited
DCW.NS
IN
|
₹47.06 0.57 USD |
-2.24
|
₹13.89B 168.05M USD | ₹1.16M 14.02K USD | ₹46.85 0.57 USD | ₹48.85 0.59 USD | ₹13.89B 168.05M USD | 19.52 | ₹2.41 0.03 USD | ||
SpiceJet Limited
SPICEJET.BO
IN
|
₹8.89 0.11 USD |
-5.32
|
₹13.57B 164.14M USD | ₹8.68M 105.04K USD | ₹8.85 0.11 USD | ₹9.39 0.11 USD | ₹13.57B 164.14M USD | 0 | -₹4.34 -0.05 USD | ||
|
Manaksia Coated Metals & Industries Limited
MANAKCOAT.NS
IN
|
₹124.37 1.5 USD |
-1.62
|
₹13.26B 160.45M USD | ₹2.55M 30.87K USD | ₹123.30 1.49 USD | ₹133.28 1.61 USD | ₹13.26B 160.45M USD | 29.47 | ₹4.22 0.05 USD | ||
The Andhra Sugars Limited
ANDHRSUGAR.NS
IN
|
₹96.50 1.17 USD |
-1.28
|
₹13.08B 158.24M USD | ₹221.43K 2.68K USD | ₹96.11 1.16 USD | ₹98.50 1.19 USD | ₹13.08B 158.24M USD | 12.56 | ₹7.68 0.09 USD | ||
DEN Networks Limited
DEN.NS
IN
|
₹27.05 0.33 USD |
-0.59
|
₹12.90B 156.03M USD | ₹269.17K 3.26K USD | ₹27.00 0.33 USD | ₹27.36 0.33 USD | ₹12.90B 156.03M USD | 8.69 | ₹3.11 0.04 USD | ||
NIIT Limited
NIITLTD.NS
IN
|
₹94.09 1.14 USD |
-0.95
|
₹12.89B 155.94M USD | ₹140.97K 1.71K USD | ₹93.50 1.13 USD | ₹95.46 1.15 USD | ₹12.89B 155.94M USD | 138.36 | ₹0.68 0.008 USD | ||
Sanghi Industries Limited
SANGHIIND.NS
IN
|
₹49.89 0.6 USD |
+0.02
|
₹12.89B 155.92M USD | ₹674.87K 8.16K USD | ₹48.02 0.58 USD | ₹50.40 0.61 USD | ₹12.89B 155.92M USD | 0 | -₹16.42 -0.1 USD | ||
Igarashi Motors India Limited
IGARASHI.NS
IN
|
₹408.30 4.94 USD |
-0.49
|
₹12.85B 155.48M USD | ₹39.72K 480.55 USD | ₹406.00 4.91 USD | ₹415.45 5.03 USD | ₹12.85B 155.48M USD | 78.36 | ₹5.21 0.06 USD | ||
Jay Bharat Maruti Limited
JAYBARMARU.NS
IN
|
₹117.53 1.42 USD |
+0.21
|
₹12.72B 153.92M USD | ₹464.41K 5.62K USD | ₹115.70 1.4 USD | ₹121.95 1.48 USD | ₹12.72B 153.92M USD | 9.20 | ₹12.77 0.15 USD | ||
B.L. Kashyap and Sons Limited
BLKASHYAP.NS
IN
|
₹55.55 0.67 USD |
+0.25
|
₹12.53B 151.54M USD | ₹421.32K 5.1K USD | ₹55.00 0.67 USD | ₹56.79 0.69 USD | ₹12.53B 151.54M USD | 1851.66 | ₹0.03 0.0003 USD | ||
Shriram Properties Limited
SHRIRAMPPS.NS
IN
|
₹72.62 0.88 USD |
+0.15
|
₹12.39B 149.93M USD | ₹214.06K 2.59K USD | ₹72.30 0.87 USD | ₹73.99 0.9 USD | ₹12.39B 149.93M USD | 13.57 | ₹5.35 0.06 USD | ||
Themis Medicare Limited
THEMISMED.NS
IN
|
₹132.07 1.6 USD |
-0.48
|
₹12.27B 148.41M USD | ₹80.19K 970.14 USD | ₹131.50 1.59 USD | ₹134.00 1.62 USD | ₹12.27B 148.41M USD | 30.50 | ₹4.33 0.05 USD | ||
Dhanlaxmi Bank Limited
DHANBANK.NS
IN
|
₹30.73 0.37 USD |
+0.16
|
₹12.13B 146.74M USD | ₹221.38K 2.68K USD | ₹30.35 0.37 USD | ₹31.07 0.38 USD | ₹12.13B 146.74M USD | 10.52 | ₹2.92 0.04 USD | ||
Tamilnadu Petroproducts Limited
TNPETRO.NS
IN
|
₹133.14 1.61 USD |
-3.24
|
₹11.98B 144.92M USD | ₹853.09K 10.32K USD | ₹132.14 1.6 USD | ₹139.69 1.69 USD | ₹11.98B 144.92M USD | 8.42 | ₹15.81 0.19 USD | ||
Jyoti Structures Limited
JYOTISTRUC.BO
IN
|
₹9.99 0.12 USD |
-1.09
|
₹11.92B 144.27M USD | ₹327.38K 3.96K USD | ₹9.93 0.12 USD | ₹10.29 0.12 USD | ₹11.92B 144.27M USD | 22.19 | ₹0.45 0.005 USD | ||
Jyoti Structures Limited
JYOTISTRUC.NS
IN
|
₹9.98 0.12 USD |
-0.99
|
₹11.91B 144.12M USD | ₹3.65M 44.12K USD | ₹9.93 0.12 USD | ₹10.23 0.12 USD | ₹11.91B 144.12M USD | 18.48 | ₹0.54 0.006 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
