Page de résultat 6 pour Le pays : Inde Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (5193)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alembic Limited
ALEMBICLTD.NS
IN
|
₹104.79 1.27 USD |
+1.21
|
₹26.91B 325.54M USD | ₹709.43K 8.58K USD | ₹102.56 1.24 USD | ₹106.70 1.29 USD | ₹26.91B 325.54M USD | 8.38 | ₹12.49 0.15 USD | ||
Shukra Pharmaceuticals Limited
SHUKRAPHAR.BO
IN
|
₹58.73 0.71 USD |
+6.32
|
₹25.89B 313.2M USD | ₹413.02K 5K USD | ₹55.00 0.67 USD | ₹59.50 0.72 USD | ₹25.89B 313.2M USD | 75.29 | ₹0.78 0.009 USD | ||
Patel Engineering Limited
PATELENG.BO
IN
|
₹26.87 0.33 USD |
+4.43
|
₹25.66B 310.47M USD | ₹517.25K 6.26K USD | ₹25.92 0.31 USD | ₹27.84 0.34 USD | ₹25.66B 310.47M USD | 9.17 | ₹2.93 0.04 USD | ||
Patel Engineering Limited
PATELENG.NS
IN
|
₹26.85 0.32 USD |
+4.27
|
₹25.64B 310.24M USD | ₹8.48M 102.58K USD | ₹25.85 0.31 USD | ₹27.87 0.34 USD | ₹25.64B 310.24M USD | 9.16 | ₹2.93 0.04 USD | ||
Oriental Hotels Limited
ORIENTHOT.NS
IN
|
₹142.88 1.73 USD |
-0.82
|
₹25.52B 308.73M USD | ₹292.19K 3.54K USD | ₹142.15 1.72 USD | ₹145.19 1.76 USD | ₹25.52B 308.73M USD | 38.30 | ₹3.73 0.05 USD | ||
Hubtown Limited
HUBTOWN.NS
IN
|
₹175.61 2.12 USD |
-0.07
|
₹24.95B 301.91M USD | ₹225.77K 2.73K USD | ₹175.06 2.12 USD | ₹179.25 2.17 USD | ₹24.95B 301.91M USD | 26.93 | ₹6.52 0.08 USD | ||
Federal-Mogul Goetze (India) Limited
FMGOETZE.NS
IN
|
₹446.75 5.4 USD |
+1.74
|
₹24.85B 300.69M USD | ₹121.14K 1.47K USD | ₹439.85 5.32 USD | ₹449.40 5.44 USD | ₹24.85B 300.69M USD | 14.53 | ₹30.74 0.37 USD | ||
Satin Creditcare Network Limited
SATIN.NS
IN
|
₹223.20 2.7 USD |
+0.94
|
₹24.55B 297.01M USD | ₹156.33K 1.89K USD | ₹218.51 2.64 USD | ₹225.10 2.72 USD | ₹24.55B 297.01M USD | 5.99 | ₹37.24 0.45 USD | ||
Bodal Chemicals Limited
BODALCHEM.NS
IN
|
₹192.90 2.33 USD |
-2.43
|
₹24.29B 293.92M USD | ₹2.85M 34.47K USD | ₹187.83 2.27 USD | ₹206.00 2.49 USD | ₹24.29B 293.92M USD | 35.39 | ₹5.45 0.07 USD | ||
G N A Axles Limited
GNA.NS
IN
|
₹561.65 6.8 USD |
-0.57
|
₹24.11B 291.72M USD | ₹152.49K 1.84K USD | ₹553.30 6.69 USD | ₹567.95 6.87 USD | ₹24.11B 291.72M USD | 18.24 | ₹30.78 0.37 USD | ||
Easy Trip Planners Limited
EASEMYTRIP.BO
IN
|
₹6.00 0.07 USD |
+3.45
|
₹23.91B 289.25M USD | ₹2.59M 31.38K USD | ₹5.76 0.07 USD | ₹6.22 0.08 USD | ₹23.91B 289.25M USD | 0 | -₹0.14 -0.001 USD | ||
Easy Trip Planners Limited
EASEMYTRIP.NS
IN
|
₹5.99 0.07 USD |
+3.45
|
₹23.87B 288.76M USD | ₹42.64M 515.88K USD | ₹5.75 0.07 USD | ₹6.22 0.08 USD | ₹23.87B 288.76M USD | 0 | -₹0.14 -0.001 USD | ||
Kitex Garments Limited
KITEX.NS
IN
|
₹119.48 1.45 USD |
+2.89
|
₹23.84B 288.38M USD | ₹814.04K 9.85K USD | ₹116.13 1.4 USD | ₹123.73 1.5 USD | ₹23.84B 288.38M USD | 0 | -₹1.20 -0.01 USD | ||
|
Asian Energy Services Limited
ASIANENE.NS
IN
|
₹489.60 5.92 USD |
+1.26
|
₹23.79B 287.82M USD | ₹141.89K 1.72K USD | ₹482.00 5.83 USD | ₹492.80 5.96 USD | ₹23.79B 287.82M USD | 38.85 | ₹12.60 0.15 USD | ||
Pennar Industries Limited
PENIND.NS
IN
|
₹174.14 2.11 USD |
+1.79
|
₹23.50B 284.31M USD | ₹375.22K 4.54K USD | ₹171.72 2.08 USD | ₹176.70 2.14 USD | ₹23.50B 284.31M USD | 16.52 | ₹10.54 0.13 USD | ||
Indoco Remedies Limited
INDOCO.NS
IN
|
₹254.51 3.08 USD |
-1.2
|
₹23.46B 283.82M USD | ₹149.54K 1.81K USD | ₹253.10 3.06 USD | ₹262.99 3.18 USD | ₹23.46B 283.82M USD | 353.48 | ₹0.72 0.008 USD | ||
SBC Exports Limited
SBC.BO
IN
|
₹49.26 0.6 USD |
+0.02
|
₹23.46B 283.79M USD | ₹309.11K 3.74K USD | ₹49.06 0.59 USD | ₹49.50 0.6 USD | ₹23.46B 283.79M USD | 72.44 | ₹0.68 0.008 USD | ||
SBC Exports Limited
SBC.NS
IN
|
₹49.23 0.6 USD |
+0.06
|
₹23.44B 283.62M USD | ₹7.18M 86.87K USD | ₹49.19 0.6 USD | ₹49.49 0.6 USD | ₹23.44B 283.62M USD | 72.39 | ₹0.68 0.008 USD | ||
NITCO Limited
NITCO.NS
IN
|
₹91.89 1.11 USD |
+2.7
|
₹23.21B 280.79M USD | ₹1.07M 12.98K USD | ₹89.45 1.08 USD | ₹93.38 1.13 USD | ₹23.21B 280.79M USD | 0 | -₹1.24 -0.01 USD | ||
Hindustan Oil Exploration Company Limited
HINDOILEXP.NS
IN
|
₹174.83 2.12 USD |
-1.02
|
₹23.12B 279.71M USD | ₹370.00K 4.48K USD | ₹174.00 2.11 USD | ₹177.48 2.15 USD | ₹23.12B 279.71M USD | 92.50 | ₹1.89 0.02 USD | ||
Nelco Limited
NELCO.NS
IN
|
₹1,011.75 12.24 USD |
+2.58
|
₹23.09B 279.31M USD | ₹421.33K 5.1K USD | ₹989.00 11.97 USD | ₹1,030.00 12.46 USD | ₹23.09B 279.31M USD | 588.22 | ₹1.72 0.02 USD | ||
The Bombay Dyeing and Manufacturing Company Limited
BOMDYEING.NS
IN
|
₹109.58 1.33 USD |
-0.4
|
₹22.63B 273.81M USD | ₹410.67K 4.97K USD | ₹108.85 1.32 USD | ₹111.60 1.35 USD | ₹22.63B 273.81M USD | 112.96 | ₹0.97 0.01 USD | ||
Ramco Systems Limited
RAMCOSYS.NS
IN
|
₹592.40 7.17 USD |
+5
|
₹22.27B 269.46M USD | ₹92.60K 1.12K USD | ₹564.00 6.82 USD | ₹592.40 7.17 USD | ₹22.27B 269.46M USD | 53.56 | ₹11.06 0.13 USD | ||
Omaxe Limited
OMAXE.NS
IN
|
₹116.50 1.41 USD |
+2.19
|
₹21.40B 258.85M USD | ₹773.05K 9.35K USD | ₹114.00 1.38 USD | ₹119.34 1.44 USD | ₹21.40B 258.85M USD | 0 | -₹27.87 -0.3 USD | ||
Prakash Industries Limited
PRAKASH.NS
IN
|
₹119.12 1.44 USD |
-0.81
|
₹21.33B 258.08M USD | ₹562.38K 6.8K USD | ₹118.30 1.43 USD | ₹125.73 1.52 USD | ₹21.33B 258.08M USD | 6.81 | ₹17.49 0.21 USD | ||
Jain Irrigation Systems Limited
JISLJALEQS.NS
IN
|
₹28.93 0.35 USD |
-6.56
|
₹21.22B 256.73M USD | ₹7.76M 93.92K USD | ₹28.85 0.35 USD | ₹31.34 0.38 USD | ₹21.22B 256.73M USD | 0 | -₹0.74 -0.008 USD | ||
TIL Limited
TIL.NS
IN
|
₹248.07 3 USD |
-3.36
|
₹20.45B 247.43M USD | ₹62.53K 756.53 USD | ₹243.86 2.95 USD | ₹260.00 3.15 USD | ₹20.45B 247.43M USD | 0 | -₹4.35 -0.05 USD | ||
Paramount Communications Limited
PARACABLES.NS
IN
|
₹61.75 0.75 USD |
+1.18
|
₹20.21B 244.47M USD | ₹1.05M 12.7K USD | ₹60.90 0.74 USD | ₹62.74 0.76 USD | ₹20.21B 244.47M USD | 31.03 | ₹1.99 0.02 USD | ||
Brightcom Group Limited
BCG.BO
IN
|
₹9.61 0.12 USD |
-0.72
|
₹19.40B 234.68M USD | ₹876.17K 10.6K USD | ₹9.53 0.12 USD | ₹9.76 0.12 USD | ₹19.40B 234.68M USD | 1.91 | ₹5.03 0.06 USD | ||
Brightcom Group Limited
BCG.NS
IN
|
₹9.60 0.12 USD |
-0.72
|
₹19.38B 234.44M USD | ₹5.24M 63.39K USD | ₹9.55 0.12 USD | ₹9.74 0.12 USD | ₹19.38B 234.44M USD | 1.90 | ₹5.03 0.06 USD | ||
Syncom Formulations (India) Limited
SYNCOMF.BO
IN
|
₹20.40 0.25 USD |
+3.03
|
₹19.18B 232M USD | ₹659.29K 7.98K USD | ₹19.94 0.24 USD | ₹21.00 0.25 USD | ₹19.18B 232M USD | 22.66 | ₹0.90 0.01 USD | ||
S H Kelkar and Company Limited
SHK.NS
IN
|
₹138.28 1.67 USD |
+1.48
|
₹19.14B 231.57M USD | ₹210.41K 2.55K USD | ₹136.27 1.65 USD | ₹141.02 1.71 USD | ₹19.14B 231.57M USD | 21.64 | ₹6.39 0.08 USD | ||
Thirumalai Chemicals Limited
TIRUMALCHM.NS
IN
|
₹157.32 1.9 USD |
+0.36
|
₹18.97B 229.45M USD | ₹146.01K 1.77K USD | ₹156.20 1.89 USD | ₹159.76 1.93 USD | ₹18.97B 229.45M USD | 0 | -₹12.66 -0.1 USD | ||
|
MSP Steel & Power Limited
MSPL.NS
IN
|
₹33.39 0.4 USD |
+0.33
|
₹18.93B 228.97M USD | ₹1.34M 16.18K USD | ₹32.80 0.4 USD | ₹33.80 0.41 USD | ₹18.93B 228.97M USD | 53.00 | ₹0.63 0.007 USD | ||
Genesys International Corporation Limited
GENESYS.NS
IN
|
₹280.10 3.39 USD |
+0.36
|
₹18.73B 226.59M USD | ₹482.50K 5.84K USD | ₹273.50 3.31 USD | ₹286.98 3.47 USD | ₹18.73B 226.59M USD | 55.79 | ₹5.02 0.06 USD | ||
Huhtamaki India Limited
HUHTAMAKI.NS
IN
|
₹246.55 2.98 USD |
+1.15
|
₹18.62B 225.27M USD | ₹92.53K 1.12K USD | ₹242.00 2.93 USD | ₹249.05 3.01 USD | ₹18.62B 225.27M USD | 13.63 | ₹18.08 0.22 USD | ||
Saksoft Limited
SAKSOFT.NS
IN
|
₹144.36 1.75 USD |
-1.54
|
₹18.55B 224.48M USD | ₹221.27K 2.68K USD | ₹143.74 1.74 USD | ₹147.00 1.78 USD | ₹18.55B 224.48M USD | 14.49 | ₹9.96 0.12 USD | ||
Camlin Fine Sciences Limited
CAMLINFINE.NS
IN
|
₹96.45 1.17 USD |
-2.33
|
₹18.53B 224.15M USD | ₹1.67M 20.26K USD | ₹96.00 1.16 USD | ₹100.50 1.22 USD | ₹18.53B 224.15M USD | 0 | -₹3.03 -0.03 USD | ||
|
Blue Cloud Softech Solutions Limited
BLUECLOUDS.BO
IN
|
₹19.23 0.23 USD |
+0.73
|
₹17.75B 214.76M USD | ₹249.29K 3.02K USD | ₹19.01 0.23 USD | ₹19.38 0.23 USD | ₹17.75B 214.76M USD | 18.66 | ₹1.03 0.01 USD | ||
Hathway Cable and Datacom Limited
HATHWAY.NS
IN
|
₹9.99 0.12 USD |
+0.2
|
₹17.68B 213.94M USD | ₹1.02M 12.31K USD | ₹9.95 0.12 USD | ₹10.08 0.12 USD | ₹17.68B 213.94M USD | 23.78 | ₹0.42 0.005 USD | ||
Tarsons Products Limited
TARSONS.NS
IN
|
₹331.50 4.01 USD |
-2.87
|
₹17.64B 213.39M USD | ₹261.06K 3.16K USD | ₹330.20 3.99 USD | ₹344.90 4.17 USD | ₹17.64B 213.39M USD | 159.37 | ₹2.08 0.03 USD | ||
Rico Auto Industries Limited
RICOAUTO.NS
IN
|
₹128.14 1.55 USD |
-0.23
|
₹17.34B 209.73M USD | ₹457.42K 5.53K USD | ₹127.31 1.54 USD | ₹130.90 1.58 USD | ₹17.34B 209.73M USD | 57.72 | ₹2.22 0.03 USD | ||
Rico Auto Industries Limited
RICOAUTO.BO
IN
|
₹127.95 1.55 USD |
-0.27
|
₹17.31B 209.42M USD | ₹26.56K 321.28 USD | ₹127.25 1.54 USD | ₹130.70 1.58 USD | ₹17.31B 209.42M USD | 39.49 | ₹3.24 0.04 USD | ||
SMC Global Securities Limited
SMCGLOBAL.NS
IN
|
₹82.43 1 USD |
+1.1
|
₹17.26B 208.83M USD | ₹641.24K 7.76K USD | ₹80.76 0.98 USD | ₹82.88 1 USD | ₹17.26B 208.83M USD | 16.92 | ₹4.87 0.06 USD | ||
Jindal Drilling & Industries Limited
JINDRILL.NS
IN
|
₹587.65 7.11 USD |
+1.93
|
₹17.03B 206.04M USD | ₹178.37K 2.16K USD | ₹576.00 6.97 USD | ₹592.40 7.17 USD | ₹17.03B 206.04M USD | 8.88 | ₹66.15 0.8 USD | ||
|
PVP Ventures Limited
PVP.NS
IN
|
₹65.35 0.79 USD |
+5
|
₹17.02B 205.88M USD | ₹789.42K 9.55K USD | ₹63.70 0.77 USD | ₹65.35 0.79 USD | ₹17.02B 205.88M USD | 343.94 | ₹0.19 0.002 USD | ||
PTC India Financial Services Limited
PFS.NS
IN
|
₹26.43 0.32 USD |
-1.12
|
₹16.98B 205.38M USD | ₹261.10K 3.16K USD | ₹26.31 0.32 USD | ₹27.09 0.33 USD | ₹16.98B 205.38M USD | 7.61 | ₹3.47 0.04 USD | ||
|
Renaissance Global Limited
RGL.NS
IN
|
₹156.78 1.9 USD |
-2.95
|
₹16.84B 203.73M USD | ₹467.28K 5.65K USD | ₹155.51 1.88 USD | ₹162.96 1.97 USD | ₹16.84B 203.73M USD | 15.38 | ₹10.19 0.12 USD | ||
|
One Point One Solutions Limited
ONEPOINT.NS
IN
|
₹63.20 0.76 USD |
+5.28
|
₹16.62B 201.05M USD | ₹6.89M 83.37K USD | ₹60.05 0.73 USD | ₹65.20 0.79 USD | ₹16.62B 201.05M USD | 36.95 | ₹1.71 0.02 USD | ||
Delta Corp Limited
DELTACORP.NS
IN
|
₹61.77 0.75 USD |
+0.29
|
₹16.54B 200.11M USD | ₹2.80M 33.9K USD | ₹61.02 0.74 USD | ₹63.55 0.77 USD | ₹16.54B 200.11M USD | 0 | -₹5.84 -0.07 USD | ||
Capacit'e Infraprojects Limited
CAPACITE.NS
IN
|
₹194.73 2.36 USD |
-0.15
|
₹16.47B 199.32M USD | ₹145.69K 1.76K USD | ₹194.02 2.35 USD | ₹197.71 2.39 USD | ₹16.47B 199.32M USD | 8.93 | ₹21.80 0.26 USD | ||
Allcargo Logistics Limited
ALLCARGO.BO
IN
|
₹10.94 0.13 USD |
-0.45
|
₹16.39B 198.24M USD | ₹587.90K 7.11K USD | ₹10.91 0.13 USD | ₹11.18 0.14 USD | ₹16.39B 198.24M USD | 54.69 | ₹0.20 0.002 USD | ||
Allcargo Logistics Limited
ALLCARGO.NS
IN
|
₹10.93 0.13 USD |
-0.46
|
₹16.37B 198.06M USD | ₹5.17M 62.55K USD | ₹10.83 0.13 USD | ₹11.17 0.14 USD | ₹16.37B 198.06M USD | 54.64 | ₹0.20 0.002 USD | ||
Go Fashion (India) Limited
GOCOLORS.NS
IN
|
₹307.90 3.73 USD |
+0.39
|
₹16.19B 195.92M USD | ₹31.47K 380.73 USD | ₹305.90 3.7 USD | ₹310.80 3.76 USD | ₹16.19B 195.92M USD | 30.85 | ₹9.98 0.12 USD | ||
Servotech Renewable Power System Limited
SERVOTECH.NS
IN
|
₹70.64 0.85 USD |
-1.62
|
₹15.95B 193.01M USD | ₹551.32K 6.67K USD | ₹70.11 0.85 USD | ₹72.70 0.88 USD | ₹15.95B 193.01M USD | 43.33 | ₹1.63 0.02 USD | ||
Meghmani Organics Limited
MOL.NS
IN
|
₹61.45 0.74 USD |
-1.17
|
₹15.63B 189.07M USD | ₹479.68K 5.8K USD | ₹61.02 0.74 USD | ₹62.94 0.76 USD | ₹15.63B 189.07M USD | 24.28 | ₹2.53 0.03 USD | ||
Suryoday Small Finance Bank Limited
SURYODAY.NS
IN
|
₹146.40 1.77 USD |
-0.37
|
₹15.56B 188.27M USD | ₹125.16K 1.51K USD | ₹145.79 1.76 USD | ₹148.97 1.8 USD | ₹15.56B 188.27M USD | 8.11 | ₹18.04 0.22 USD | ||
India Pesticides Limited
IPL.NS
IN
|
₹133.47 1.61 USD |
-0.71
|
₹15.37B 185.96M USD | ₹173.14K 2.09K USD | ₹133.20 1.61 USD | ₹135.90 1.64 USD | ₹15.37B 185.96M USD | 14.27 | ₹9.35 0.11 USD | ||
Hi-Tech Pipes Limited
HITECH.NS
IN
|
₹74.62 0.9 USD |
-0.45
|
₹15.13B 183M USD | ₹499.14K 6.04K USD | ₹74.00 0.9 USD | ₹75.85 0.92 USD | ₹15.13B 183M USD | 20.05 | ₹3.72 0.05 USD | ||
Mahanagar Telephone Nigam Limited
MTNL.NS
IN
|
₹23.67 0.29 USD |
+0.08
|
₹14.91B 180.41M USD | ₹734.06K 8.88K USD | ₹23.50 0.28 USD | ₹24.26 0.29 USD | ₹14.91B 180.41M USD | 0 | -₹47.71 -0.5 USD | ||
|
Jagsonpal Pharmaceuticals Limited
JAGSNPHARM.NS
IN
|
₹225.68 2.73 USD |
-0.5
|
₹14.89B 180.09M USD | ₹29.11K 352.12 USD | ₹224.10 2.71 USD | ₹230.09 2.78 USD | ₹14.89B 180.09M USD | 33.58 | ₹6.72 0.08 USD | ||
Asian Granito India Limited
ASIANTILES.NS
IN
|
₹50.09 0.61 USD |
-2.28
|
₹14.85B 179.67M USD | ₹1.09M 13.18K USD | ₹49.76 0.6 USD | ₹51.70 0.63 USD | ₹14.85B 179.67M USD | 86.36 | ₹0.58 0.007 USD | ||
Manali Petrochemicals Limited
MANALIPETC.NS
IN
|
₹84.87 1.03 USD |
-2.12
|
₹14.60B 176.61M USD | ₹926.15K 11.2K USD | ₹84.35 1.02 USD | ₹87.00 1.05 USD | ₹14.60B 176.61M USD | 8.10 | ₹10.47 0.13 USD | ||
GTL Infrastructure Limited
GTLINFRA.BO
IN
|
₹1.13 0.01 USD |
0
|
₹14.47B 175.12M USD | ₹3.19M 38.62K USD | ₹1.11 0.01 USD | ₹1.14 0.01 USD | ₹14.47B 175.12M USD | 1.36 | ₹0.83 0.01 USD | ||
GTL Infrastructure Limited
GTLINFRA.NS
IN
|
₹1.12 0.01 USD |
-0.88
|
₹14.35B 173.57M USD | ₹30.18M 365.08K USD | ₹1.11 0.01 USD | ₹1.14 0.01 USD | ₹14.35B 173.57M USD | 1.34 | ₹0.83 0.01 USD | ||
|
Steel Exchange India Limited
STEELXIND.NS
IN
|
₹11.18 0.14 USD |
-0.36
|
₹14.26B 172.53M USD | ₹3.29M 39.79K USD | ₹11.10 0.13 USD | ₹11.45 0.14 USD | ₹14.26B 172.53M USD | 44.71 | ₹0.25 0.003 USD | ||
Andhra Paper Limited
ANDHRAPAP.NS
IN
|
₹71.43 0.86 USD |
-1.73
|
₹14.20B 171.84M USD | ₹388.19K 4.7K USD | ₹70.77 0.86 USD | ₹73.75 0.89 USD | ₹14.20B 171.84M USD | 51.38 | ₹1.39 0.02 USD | ||
DCW Limited
DCW.NS
IN
|
₹48.02 0.58 USD |
+5.61
|
₹14.17B 171.47M USD | ₹3.39M 41.04K USD | ₹45.47 0.55 USD | ₹48.45 0.59 USD | ₹14.17B 171.47M USD | 19.92 | ₹2.41 0.03 USD | ||
|
Manaksia Coated Metals & Industries Limited
MANAKCOAT.NS
IN
|
₹132.67 1.61 USD |
-1.86
|
₹14.15B 171.16M USD | ₹235.08K 2.84K USD | ₹132.01 1.6 USD | ₹136.27 1.65 USD | ₹14.15B 171.16M USD | 31.36 | ₹4.23 0.05 USD | ||
SpiceJet Limited
SPICEJET.BO
IN
|
₹9.20 0.11 USD |
-2.85
|
₹14.04B 169.86M USD | ₹13.59M 164.38K USD | ₹8.90 0.11 USD | ₹9.95 0.12 USD | ₹14.04B 169.86M USD | 0 | -₹4.34 -0.05 USD | ||
Som Distilleries & Breweries Limited
SDBL.NS
IN
|
₹67.45 0.82 USD |
-0.97
|
₹14.02B 169.65M USD | ₹288.99K 3.5K USD | ₹67.21 0.81 USD | ₹69.15 0.84 USD | ₹14.02B 169.65M USD | 0 | -₹1.45 -0.01 USD | ||
Walchandnagar Industries Limited
WALCHANNAG.NS
IN
|
₹199.05 2.41 USD |
-1.06
|
₹13.52B 163.53M USD | ₹370.92K 4.49K USD | ₹197.50 2.39 USD | ₹205.00 2.48 USD | ₹13.52B 163.53M USD | 0 | -₹0.47 -0.005 USD | ||
Navkar Corporation Limited
NAVKARCORP.NS
IN
|
₹89.38 1.08 USD |
+0.9
|
₹13.45B 162.76M USD | ₹214.45K 2.59K USD | ₹88.58 1.07 USD | ₹90.36 1.09 USD | ₹13.45B 162.76M USD | 33.60 | ₹2.66 0.03 USD | ||
Kopran Limited
KOPRAN.NS
IN
|
₹276.44 3.34 USD |
-2.31
|
₹13.36B 161.62M USD | ₹602.93K 7.29K USD | ₹270.00 3.27 USD | ₹285.49 3.45 USD | ₹13.36B 161.62M USD | 53.26 | ₹5.19 0.06 USD | ||
Igarashi Motors India Limited
IGARASHI.NS
IN
|
₹424.00 5.13 USD |
-0.06
|
₹13.35B 161.46M USD | ₹43.39K 524.91 USD | ₹421.20 5.1 USD | ₹432.15 5.23 USD | ₹13.35B 161.46M USD | 81.07 | ₹5.23 0.06 USD | ||
The Andhra Sugars Limited
ANDHRSUGAR.NS
IN
|
₹95.35 1.15 USD |
+0.37
|
₹12.92B 156.35M USD | ₹449.07K 5.43K USD | ₹94.00 1.14 USD | ₹98.36 1.19 USD | ₹12.92B 156.35M USD | 12.41 | ₹7.68 0.09 USD | ||
Sanghi Industries Limited
SANGHIIND.NS
IN
|
₹49.89 0.6 USD |
+0.02
|
₹12.89B 155.92M USD | ₹674.87K 8.16K USD | ₹48.02 0.58 USD | ₹50.40 0.61 USD | ₹12.89B 155.92M USD | 0 | -₹16.42 -0.1 USD | ||
|
Iris Clothings Limited
IRISDOREME.NS
IN
|
₹66.24 0.8 USD |
+2.21
|
₹12.61B 152.53M USD | ₹2.60M 31.43K USD | ₹63.20 0.76 USD | ₹68.00 0.82 USD | ₹12.61B 152.53M USD | 72.00 | ₹0.92 0.01 USD | ||
DEN Networks Limited
DEN.NS
IN
|
₹26.26 0.32 USD |
-0.61
|
₹12.52B 151.47M USD | ₹195.98K 2.37K USD | ₹26.06 0.32 USD | ₹26.80 0.32 USD | ₹12.52B 151.47M USD | 8.44 | ₹3.11 0.04 USD | ||
NIIT Limited
NIITLTD.NS
IN
|
₹89.52 1.08 USD |
-1.15
|
₹12.26B 148.37M USD | ₹132.76K 1.61K USD | ₹88.82 1.07 USD | ₹91.37 1.11 USD | ₹12.26B 148.37M USD | 131.64 | ₹0.68 0.008 USD | ||
Shriram Properties Limited
SHRIRAMPPS.NS
IN
|
₹71.03 0.86 USD |
-1.02
|
₹12.12B 146.65M USD | ₹247.63K 3K USD | ₹70.52 0.85 USD | ₹72.83 0.88 USD | ₹12.12B 146.65M USD | 13.27 | ₹5.35 0.06 USD | ||
Jay Bharat Maruti Limited
JAYBARMARU.NS
IN
|
₹110.58 1.34 USD |
+0.66
|
₹11.97B 144.82M USD | ₹244.47K 2.96K USD | ₹108.45 1.31 USD | ₹112.70 1.36 USD | ₹11.97B 144.82M USD | 8.65 | ₹12.77 0.15 USD | ||
Sigachi Industries Limited
SIGACHI.NS
IN
|
₹30.61 0.37 USD |
-1.64
|
₹11.71B 141.65M USD | ₹3.13M 37.84K USD | ₹30.41 0.37 USD | ₹31.64 0.38 USD | ₹11.71B 141.65M USD | 45.68 | ₹0.67 0.008 USD | ||
|
Kamdhenu Limited
KAMDHENU.NS
IN
|
₹41.51 0.5 USD |
-2.28
|
₹11.70B 141.56M USD | ₹1.78M 21.51K USD | ₹41.00 0.5 USD | ₹43.70 0.53 USD | ₹11.70B 141.56M USD | 13.92 | ₹2.98 0.04 USD | ||
B.L. Kashyap and Sons Limited
BLKASHYAP.NS
IN
|
₹51.53 0.62 USD |
-0.06
|
₹11.62B 140.57M USD | ₹235.87K 2.85K USD | ₹51.06 0.62 USD | ₹53.20 0.64 USD | ₹11.62B 140.57M USD | 1717.66 | ₹0.03 0.0003 USD | ||
Tamilnadu Petroproducts Limited
TNPETRO.NS
IN
|
₹129.00 1.56 USD |
-1.04
|
₹11.61B 140.42M USD | ₹559.42K 6.77K USD | ₹128.15 1.55 USD | ₹132.00 1.6 USD | ₹11.61B 140.42M USD | 8.16 | ₹15.80 0.19 USD | ||
Dhanlaxmi Bank Limited
DHANBANK.NS
IN
|
₹29.18 0.35 USD |
-0.88
|
₹11.52B 139.34M USD | ₹226.91K 2.75K USD | ₹29.01 0.35 USD | ₹29.73 0.36 USD | ₹11.52B 139.34M USD | 9.99 | ₹2.92 0.04 USD | ||
Bajaj HealthCare Limited
BAJAJHCARE.NS
IN
|
₹336.10 4.07 USD |
+0.15
|
₹11.31B 136.89M USD | ₹75.28K 910.81 USD | ₹334.30 4.04 USD | ₹341.80 4.14 USD | ₹11.31B 136.89M USD | 47.94 | ₹7.01 0.08 USD | ||
|
Tembo Global Industries Limited
TEMBO.NS
IN
|
₹57.36 0.69 USD |
-0.76
|
₹11.10B 134.32M USD | ₹1.03M 12.44K USD | ₹57.01 0.69 USD | ₹58.86 0.71 USD | ₹11.10B 134.32M USD | 10.35 | ₹5.54 0.07 USD | ||
Fino Payments Bank Limited
FINOPB.NS
IN
|
₹133.02 1.61 USD |
-1.34
|
₹11.07B 133.93M USD | ₹152.63K 1.85K USD | ₹131.40 1.59 USD | ₹136.89 1.66 USD | ₹11.07B 133.93M USD | 52.99 | ₹2.51 0.03 USD | ||
|
Gayatri Projects Limited
GAYAPROJ.NS
IN
|
₹23.68 0.29 USD |
-3.7
|
₹10.99B 133.02M USD | ₹799.99K 9.68K USD | ₹23.50 0.28 USD | ₹24.85 0.3 USD | ₹10.99B 133.02M USD | 0.21 | ₹111.48 1.35 USD | ||
Jyoti Structures Limited
JYOTISTRUC.BO
IN
|
₹9.21 0.11 USD |
+1.21
|
₹10.99B 133M USD | ₹326.46K 3.95K USD | ₹9.05 0.11 USD | ₹9.31 0.11 USD | ₹10.99B 133M USD | 20.46 | ₹0.45 0.005 USD | ||
Jyoti Structures Limited
JYOTISTRUC.NS
IN
|
₹9.19 0.11 USD |
+1.21
|
₹10.97B 132.72M USD | ₹2.69M 32.54K USD | ₹9.08 0.11 USD | ₹9.33 0.11 USD | ₹10.97B 132.72M USD | 17.01 | ₹0.54 0.006 USD | ||
|
Gulshan Polyols Limited
GULPOLY.NS
IN
|
₹173.10 2.09 USD |
+2.11
|
₹10.76B 130.23M USD | ₹131.74K 1.59K USD | ₹169.52 2.05 USD | ₹173.99 2.1 USD | ₹10.76B 130.23M USD | 7.31 | ₹23.65 0.29 USD | ||
Subex Limited
SUBEXLTD.NS
IN
|
₹19.37 0.23 USD |
-1.22
|
₹10.75B 130.03M USD | ₹4.95M 59.89K USD | ₹19.10 0.23 USD | ₹19.83 0.24 USD | ₹10.75B 130.03M USD | 35.87 | ₹0.54 0.006 USD | ||
Unitech Limited
UNITECH.BO
IN
|
₹4.10 0.05 USD |
-0.73
|
₹10.73B 129.78M USD | ₹287.50K 3.48K USD | ₹4.08 0.05 USD | ₹4.18 0.05 USD | ₹10.73B 129.78M USD | 0 | -₹7.84 -0.09 USD | ||
Orient Green Power Company Limited
GREENPOWER.NS
IN
|
₹9.00 0.11 USD |
-0.44
|
₹10.56B 127.73M USD | ₹1.95M 23.59K USD | ₹8.97 0.11 USD | ₹9.18 0.11 USD | ₹10.56B 127.73M USD | 16.66 | ₹0.54 0.006 USD | ||
Dhampur Sugar Mills Limited
DHAMPURSUG.NS
IN
|
₹164.13 1.99 USD |
+1.13
|
₹10.55B 127.69M USD | ₹717.92K 8.69K USD | ₹161.51 1.95 USD | ₹170.30 2.06 USD | ₹10.55B 127.69M USD | 15.05 | ₹10.90 0.13 USD | ||
|
Munjal Auto Industries Limited
MUNJALAU.NS
IN
|
₹104.80 1.27 USD |
-0.86
|
₹10.48B 126.79M USD | ₹239.40K 2.9K USD | ₹104.15 1.26 USD | ₹107.49 1.3 USD | ₹10.48B 126.79M USD | 20.87 | ₹5.02 0.06 USD | ||
Centrum Capital Limited
CENTRUM.NS
IN
|
₹21.43 0.26 USD |
-1.92
|
₹10.17B 123.02M USD | ₹231.35K 2.8K USD | ₹21.30 0.26 USD | ₹22.34 0.27 USD | ₹10.17B 123.02M USD | 0 | -₹4.70 -0.05 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
