Page de résultat 6 pour Le pays : Inde Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (5193)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Gujarat Industries Power Company Limited
GIPCL.NS
IN
|
₹188.31 2.28 USD |
-5.71
|
₹29.23B 353.62M USD | ₹638.71K 7.73K USD | ₹187.00 2.26 USD | ₹200.50 2.43 USD | ₹29.23B 353.62M USD | 5.81 | ₹32.39 0.39 USD | ||
ADF Foods Limited
ADFFOODS.NS
IN
|
₹261.30 3.16 USD |
-3.06
|
₹28.71B 347.31M USD | ₹65.59K 793.54 USD | ₹260.10 3.15 USD | ₹270.90 3.28 USD | ₹28.71B 347.31M USD | 31.18 | ₹8.38 0.1 USD | ||
Confidence Petroleum India Limited
CONFIPET.NS
IN
|
₹86.10 1.04 USD |
-3.5
|
₹28.61B 346.08M USD | ₹4.87M 58.91K USD | ₹84.10 1.02 USD | ₹91.65 1.11 USD | ₹28.61B 346.08M USD | 21.25 | ₹4.05 0.05 USD | ||
Imagicaaworld Entertainment Limited
IMAGICAA.NS
IN
|
₹50.43 0.61 USD |
-3.63
|
₹28.54B 345.25M USD | ₹686.20K 8.3K USD | ₹50.05 0.61 USD | ₹52.68 0.64 USD | ₹28.54B 345.25M USD | 201.71 | ₹0.25 0.003 USD | ||
R Systems International Limited
RSYSTEMS.NS
IN
|
₹240.47 2.91 USD |
+0.05
|
₹28.49B 344.74M USD | ₹217.29K 2.63K USD | ₹240.00 2.9 USD | ₹252.74 3.06 USD | ₹28.49B 344.74M USD | 15.46 | ₹15.55 0.19 USD | ||
Ramco Industries Limited
RAMCOIND.NS
IN
|
₹318.40 3.85 USD |
-1.19
|
₹27.65B 334.52M USD | ₹83.19K 1.01K USD | ₹312.00 3.77 USD | ₹325.25 3.93 USD | ₹27.65B 334.52M USD | 8.42 | ₹37.77 0.46 USD | ||
Vimta Labs Limited
VIMTALABS.NS
IN
|
₹616.00 7.45 USD |
-2.16
|
₹27.53B 333.03M USD | ₹121.15K 1.47K USD | ₹613.00 7.42 USD | ₹642.00 7.77 USD | ₹27.53B 333.03M USD | 34.45 | ₹17.88 0.22 USD | ||
Panama Petrochem Limited
PANAMAPET.NS
IN
|
₹450.75 5.45 USD |
-6.71
|
₹27.27B 329.89M USD | ₹455.96K 5.52K USD | ₹445.15 5.39 USD | ₹476.90 5.77 USD | ₹27.27B 329.89M USD | 5.69 | ₹79.14 0.96 USD | ||
Hikal Limited
HIKAL.NS
IN
|
₹212.22 2.57 USD |
-5.66
|
₹26.17B 316.58M USD | ₹851.81K 10.31K USD | ₹210.15 2.54 USD | ₹227.87 2.76 USD | ₹26.17B 316.58M USD | 0 | -₹2.74 -0.03 USD | ||
Chemplast Sanmar Limited
CHEMPLASTS.NS
IN
|
₹165.12 2 USD |
-3.64
|
₹26.11B 315.85M USD | ₹240.57K 2.91K USD | ₹164.29 1.99 USD | ₹174.45 2.11 USD | ₹26.11B 315.85M USD | 0 | -₹24.78 -0.2 USD | ||
Alembic Limited
ALEMBICLTD.NS
IN
|
₹100.51 1.22 USD |
-3.66
|
₹25.81B 312.25M USD | ₹840.62K 10.17K USD | ₹100.00 1.21 USD | ₹106.49 1.29 USD | ₹25.81B 312.25M USD | 8.04 | ₹12.49 0.15 USD | ||
Patel Engineering Limited
PATELENG.BO
IN
|
₹26.12 0.32 USD |
-2.03
|
₹24.95B 301.8M USD | ₹287.92K 3.48K USD | ₹26.01 0.31 USD | ₹27.30 0.33 USD | ₹24.95B 301.8M USD | 8.91 | ₹2.93 0.04 USD | ||
Patel Engineering Limited
PATELENG.NS
IN
|
₹26.08 0.32 USD |
-1.99
|
₹24.91B 301.34M USD | ₹1.90M 23.02K USD | ₹26.00 0.31 USD | ₹27.65 0.33 USD | ₹24.91B 301.34M USD | 8.90 | ₹2.93 0.04 USD | ||
Oriental Hotels Limited
ORIENTHOT.NS
IN
|
₹138.98 1.68 USD |
-1.68
|
₹24.82B 300.3M USD | ₹1.12M 13.52K USD | ₹138.50 1.68 USD | ₹144.00 1.74 USD | ₹24.82B 300.3M USD | 37.26 | ₹3.73 0.05 USD | ||
Federal-Mogul Goetze (India) Limited
FMGOETZE.NS
IN
|
₹445.65 5.39 USD |
-3.33
|
₹24.79B 299.95M USD | ₹274.58K 3.32K USD | ₹441.00 5.34 USD | ₹466.40 5.64 USD | ₹24.79B 299.95M USD | 14.51 | ₹30.70 0.37 USD | ||
Hubtown Limited
HUBTOWN.NS
IN
|
₹173.18 2.1 USD |
-4.43
|
₹24.61B 297.73M USD | ₹309.47K 3.74K USD | ₹172.20 2.08 USD | ₹182.28 2.21 USD | ₹24.61B 297.73M USD | 26.56 | ₹6.52 0.08 USD | ||
Shukra Pharmaceuticals Limited
SHUKRAPHAR.BO
IN
|
₹55.29 0.67 USD |
+2.5
|
₹24.37B 294.85M USD | ₹231.04K 2.8K USD | ₹54.19 0.66 USD | ₹56.20 0.68 USD | ₹24.37B 294.85M USD | 70.88 | ₹0.78 0.009 USD | ||
Kitex Garments Limited
KITEX.NS
IN
|
₹119.13 1.44 USD |
-3.83
|
₹23.77B 287.53M USD | ₹375.46K 4.54K USD | ₹118.50 1.43 USD | ₹125.79 1.52 USD | ₹23.77B 287.53M USD | 0 | -₹1.19 -0.01 USD | ||
Satin Creditcare Network Limited
SATIN.NS
IN
|
₹214.88 2.6 USD |
-0.83
|
₹23.63B 285.93M USD | ₹158.81K 1.92K USD | ₹212.00 2.56 USD | ₹217.63 2.63 USD | ₹23.63B 285.93M USD | 5.76 | ₹37.25 0.45 USD | ||
|
Asian Energy Services Limited
ASIANENE.NS
IN
|
₹485.25 5.87 USD |
-9.32
|
₹23.58B 285.27M USD | ₹853.69K 10.33K USD | ₹477.50 5.78 USD | ₹541.75 6.55 USD | ₹23.58B 285.27M USD | 38.60 | ₹12.57 0.15 USD | ||
Hindustan Oil Exploration Company Limited
HINDOILEXP.NS
IN
|
₹175.72 2.13 USD |
-5.13
|
₹23.24B 281.14M USD | ₹844.33K 10.21K USD | ₹174.01 2.11 USD | ₹186.30 2.25 USD | ₹23.24B 281.14M USD | 92.97 | ₹1.89 0.02 USD | ||
Easy Trip Planners Limited
EASEMYTRIP.BO
IN
|
₹5.79 0.07 USD |
-0.69
|
₹23.07B 279.12M USD | ₹1.18M 14.23K USD | ₹5.76 0.07 USD | ₹5.92 0.07 USD | ₹23.07B 279.12M USD | 0 | -₹0.14 -0.001 USD | ||
Easy Trip Planners Limited
EASEMYTRIP.NS
IN
|
₹5.78 0.07 USD |
-0.86
|
₹23.03B 278.64M USD | ₹14.30M 172.95K USD | ₹5.77 0.07 USD | ₹5.93 0.07 USD | ₹23.03B 278.64M USD | 0 | -₹0.14 -0.001 USD | ||
G N A Axles Limited
GNA.NS
IN
|
₹532.60 6.44 USD |
-3.36
|
₹22.86B 276.63M USD | ₹183.82K 2.22K USD | ₹527.25 6.38 USD | ₹555.00 6.71 USD | ₹22.86B 276.63M USD | 17.28 | ₹30.81 0.37 USD | ||
SBC Exports Limited
SBC.BO
IN
|
₹47.76 0.58 USD |
-1.14
|
₹22.74B 275.15M USD | ₹617.50K 7.47K USD | ₹47.38 0.57 USD | ₹48.75 0.59 USD | ₹22.74B 275.15M USD | 70.23 | ₹0.68 0.008 USD | ||
SBC Exports Limited
SBC.NS
IN
|
₹47.73 0.58 USD |
-1.24
|
₹22.73B 274.98M USD | ₹9.91M 119.95K USD | ₹47.35 0.57 USD | ₹48.55 0.59 USD | ₹22.73B 274.98M USD | 70.19 | ₹0.68 0.008 USD | ||
Pennar Industries Limited
PENIND.NS
IN
|
₹167.30 2.02 USD |
-4.69
|
₹22.58B 273.14M USD | ₹338.24K 4.09K USD | ₹166.69 2.02 USD | ₹175.58 2.12 USD | ₹22.58B 273.14M USD | 15.88 | ₹10.53 0.13 USD | ||
Ajmera Realty & Infra India Limited
AJMERA.NS
IN
|
₹114.37 1.38 USD |
-2.04
|
₹22.51B 272.3M USD | ₹421.51K 5.1K USD | ₹111.83 1.35 USD | ₹117.61 1.42 USD | ₹22.51B 272.3M USD | 14.55 | ₹7.86 0.1 USD | ||
NITCO Limited
NITCO.NS
IN
|
₹88.24 1.07 USD |
-5.84
|
₹22.29B 269.64M USD | ₹463.77K 5.61K USD | ₹87.15 1.05 USD | ₹94.03 1.14 USD | ₹22.29B 269.64M USD | 0 | -₹1.24 -0.01 USD | ||
Indoco Remedies Limited
INDOCO.NS
IN
|
₹241.39 2.92 USD |
-8.22
|
₹22.25B 269.19M USD | ₹354.38K 4.29K USD | ₹238.50 2.89 USD | ₹265.92 3.22 USD | ₹22.25B 269.19M USD | 339.98 | ₹0.71 0.008 USD | ||
Bodal Chemicals Limited
BODALCHEM.NS
IN
|
₹176.66 2.14 USD |
+2.47
|
₹22.25B 269.18M USD | ₹2.89M 34.96K USD | ₹172.00 2.08 USD | ₹181.02 2.19 USD | ₹22.25B 269.18M USD | 32.41 | ₹5.45 0.07 USD | ||
The Bombay Dyeing and Manufacturing Company Limited
BOMDYEING.NS
IN
|
₹107.58 1.3 USD |
-3.32
|
₹22.22B 268.81M USD | ₹754.32K 9.13K USD | ₹107.00 1.29 USD | ₹112.10 1.36 USD | ₹22.22B 268.81M USD | 110.90 | ₹0.97 0.01 USD | ||
Omaxe Limited
OMAXE.NS
IN
|
₹118.04 1.43 USD |
-4.79
|
₹21.68B 262.27M USD | ₹801.16K 9.69K USD | ₹116.65 1.41 USD | ₹123.54 1.49 USD | ₹21.68B 262.27M USD | 0 | -₹27.89 -0.3 USD | ||
Indo Rama Synthetics (India) Limited
INDORAMA.NS
IN
|
₹82.81 1 USD |
-4.27
|
₹21.62B 261.6M USD | ₹4.75M 57.47K USD | ₹81.56 0.99 USD | ₹96.50 1.17 USD | ₹21.62B 261.6M USD | 13.42 | ₹6.17 0.07 USD | ||
Jain Irrigation Systems Limited
JISLJALEQS.NS
IN
|
₹29.23 0.35 USD |
-1.62
|
₹21.44B 259.39M USD | ₹1.42M 17.18K USD | ₹29.15 0.35 USD | ₹29.83 0.36 USD | ₹21.44B 259.39M USD | 0 | -₹0.74 -0.008 USD | ||
Prakash Industries Limited
PRAKASH.NS
IN
|
₹119.49 1.45 USD |
-2.96
|
₹21.40B 258.89M USD | ₹716.90K 8.67K USD | ₹117.99 1.43 USD | ₹124.01 1.5 USD | ₹21.40B 258.89M USD | 6.83 | ₹17.49 0.21 USD | ||
Ramco Systems Limited
RAMCOSYS.NS
IN
|
₹567.80 6.87 USD |
-4.5
|
₹21.35B 258.27M USD | ₹46.82K 566.48 USD | ₹564.85 6.83 USD | ₹600.95 7.27 USD | ₹21.35B 258.27M USD | 51.33 | ₹11.06 0.13 USD | ||
Nelco Limited
NELCO.NS
IN
|
₹924.30 11.18 USD |
-2.42
|
₹21.09B 255.17M USD | ₹220.10K 2.66K USD | ₹912.50 11.04 USD | ₹960.65 11.62 USD | ₹21.09B 255.17M USD | 540.52 | ₹1.71 0.02 USD | ||
TIL Limited
TIL.NS
IN
|
₹244.60 2.96 USD |
-4.19
|
₹20.17B 243.97M USD | ₹58.05K 702.36 USD | ₹242.54 2.93 USD | ₹256.00 3.1 USD | ₹20.17B 243.97M USD | 0 | -₹4.34 -0.05 USD | ||
Paramount Communications Limited
PARACABLES.NS
IN
|
₹61.31 0.74 USD |
-5.49
|
₹20.06B 242.73M USD | ₹1.88M 22.73K USD | ₹61.00 0.74 USD | ₹65.29 0.79 USD | ₹20.06B 242.73M USD | 30.80 | ₹1.99 0.02 USD | ||
Brightcom Group Limited
BCG.BO
IN
|
₹9.86 0.12 USD |
-1.3
|
₹19.90B 240.79M USD | ₹1.46M 17.7K USD | ₹9.81 0.12 USD | ₹10.39 0.13 USD | ₹19.90B 240.79M USD | 1.96 | ₹5.03 0.06 USD | ||
Brightcom Group Limited
BCG.NS
IN
|
₹9.85 0.12 USD |
-1.4
|
₹19.88B 240.54M USD | ₹10.74M 129.98K USD | ₹9.74 0.12 USD | ₹10.40 0.13 USD | ₹19.88B 240.54M USD | 1.95 | ₹5.03 0.06 USD | ||
Genesys International Corporation Limited
GENESYS.NS
IN
|
₹285.51 3.45 USD |
-7.24
|
₹19.09B 230.96M USD | ₹944.99K 11.43K USD | ₹280.19 3.39 USD | ₹314.49 3.8 USD | ₹19.09B 230.96M USD | 56.87 | ₹5.02 0.06 USD | ||
Camlin Fine Sciences Limited
CAMLINFINE.NS
IN
|
₹99.21 1.2 USD |
-2.43
|
₹19.06B 230.56M USD | ₹633.99K 7.67K USD | ₹97.75 1.18 USD | ₹103.90 1.26 USD | ₹19.06B 230.56M USD | 0 | -₹3.03 -0.03 USD | ||
S H Kelkar and Company Limited
SHK.NS
IN
|
₹135.89 1.64 USD |
-3.77
|
₹18.81B 227.57M USD | ₹298.43K 3.61K USD | ₹135.00 1.63 USD | ₹141.88 1.72 USD | ₹18.81B 227.57M USD | 21.29 | ₹6.38 0.08 USD | ||
|
MSP Steel & Power Limited
MSPL.NS
IN
|
₹32.96 0.4 USD |
-2.94
|
₹18.68B 226.02M USD | ₹721.97K 8.73K USD | ₹32.60 0.39 USD | ₹34.90 0.42 USD | ₹18.68B 226.02M USD | 52.31 | ₹0.63 0.007 USD | ||
Thirumalai Chemicals Limited
TIRUMALCHM.NS
IN
|
₹154.48 1.87 USD |
-0.96
|
₹18.62B 225.31M USD | ₹646.15K 7.82K USD | ₹153.10 1.85 USD | ₹162.50 1.97 USD | ₹18.62B 225.31M USD | 0 | -₹12.66 -0.1 USD | ||
Huhtamaki India Limited
HUHTAMAKI.NS
IN
|
₹242.15 2.93 USD |
-4.82
|
₹18.29B 221.25M USD | ₹241.51K 2.92K USD | ₹239.45 2.9 USD | ₹258.00 3.12 USD | ₹18.29B 221.25M USD | 13.40 | ₹18.06 0.22 USD | ||
Saksoft Limited
SAKSOFT.NS
IN
|
₹142.25 1.72 USD |
-2.89
|
₹18.28B 221.2M USD | ₹505.36K 6.11K USD | ₹141.00 1.71 USD | ₹150.98 1.83 USD | ₹18.28B 221.2M USD | 14.28 | ₹9.96 0.12 USD | ||
|
Blue Cloud Softech Solutions Limited
BLUECLOUDS.BO
IN
|
₹19.21 0.23 USD |
+0.16
|
₹17.73B 214.53M USD | ₹509.12K 6.16K USD | ₹19.10 0.23 USD | ₹20.37 0.25 USD | ₹17.73B 214.53M USD | 18.65 | ₹1.03 0.01 USD | ||
Hathway Cable and Datacom Limited
HATHWAY.NS
IN
|
₹9.95 0.12 USD |
-2.74
|
₹17.61B 213.08M USD | ₹1.95M 23.59K USD | ₹9.80 0.12 USD | ₹10.25 0.12 USD | ₹17.61B 213.08M USD | 23.69 | ₹0.42 0.005 USD | ||
Syncom Formulations (India) Limited
SYNCOMF.BO
IN
|
₹18.54 0.22 USD |
-4.97
|
₹17.43B 210.84M USD | ₹566.89K 6.86K USD | ₹18.45 0.22 USD | ₹19.75 0.24 USD | ₹17.43B 210.84M USD | 20.60 | ₹0.90 0.01 USD | ||
Rico Auto Industries Limited
RICOAUTO.NS
IN
|
₹128.58 1.56 USD |
-4.17
|
₹17.39B 210.45M USD | ₹643.51K 7.79K USD | ₹128.21 1.55 USD | ₹135.70 1.64 USD | ₹17.39B 210.45M USD | 58.18 | ₹2.21 0.03 USD | ||
Allcargo Logistics Limited
ALLCARGO.BO
IN
|
₹11.61 0.14 USD |
-4.44
|
₹17.39B 210.38M USD | ₹481.53K 5.83K USD | ₹11.51 0.14 USD | ₹12.50 0.15 USD | ₹17.39B 210.38M USD | 58.04 | ₹0.20 0.002 USD | ||
Rico Auto Industries Limited
RICOAUTO.BO
IN
|
₹128.50 1.55 USD |
-4.1
|
₹17.38B 210.32M USD | ₹39.86K 482.25 USD | ₹128.15 1.55 USD | ₹135.60 1.64 USD | ₹17.38B 210.32M USD | 39.66 | ₹3.24 0.04 USD | ||
Allcargo Logistics Limited
ALLCARGO.NS
IN
|
₹11.60 0.14 USD |
-4.61
|
₹17.37B 210.2M USD | ₹11.55M 139.69K USD | ₹11.38 0.14 USD | ₹12.40 0.15 USD | ₹17.37B 210.2M USD | 58.00 | ₹0.20 0.002 USD | ||
Jindal Drilling & Industries Limited
JINDRILL.NS
IN
|
₹598.65 7.24 USD |
-5.46
|
₹17.35B 209.9M USD | ₹319.55K 3.87K USD | ₹596.00 7.21 USD | ₹643.80 7.79 USD | ₹17.35B 209.9M USD | 9.05 | ₹66.11 0.8 USD | ||
SMC Global Securities Limited
SMCGLOBAL.NS
IN
|
₹81.94 0.99 USD |
-4.72
|
₹17.16B 207.59M USD | ₹1.25M 15.14K USD | ₹81.16 0.98 USD | ₹87.29 1.06 USD | ₹17.16B 207.59M USD | 16.82 | ₹4.87 0.06 USD | ||
PTC India Financial Services Limited
PFS.NS
IN
|
₹26.51 0.32 USD |
-3.32
|
₹17.03B 206M USD | ₹303.66K 3.67K USD | ₹26.41 0.32 USD | ₹27.49 0.33 USD | ₹17.03B 206M USD | 7.63 | ₹3.47 0.04 USD | ||
Servotech Renewable Power System Limited
SERVOTECH.NS
IN
|
₹72.86 0.88 USD |
-5.72
|
₹16.46B 199.08M USD | ₹844.72K 10.22K USD | ₹72.31 0.87 USD | ₹76.91 0.93 USD | ₹16.46B 199.08M USD | 44.69 | ₹1.63 0.02 USD | ||
|
Renaissance Global Limited
RGL.NS
IN
|
₹151.77 1.84 USD |
-2.39
|
₹16.30B 197.21M USD | ₹1.22M 14.81K USD | ₹151.20 1.83 USD | ₹163.45 1.98 USD | ₹16.30B 197.21M USD | 14.90 | ₹10.18 0.12 USD | ||
Jai Corp Limited
JAICORPLTD.NS
IN
|
₹92.64 1.12 USD |
-3.23
|
₹16.26B 196.7M USD | ₹336.91K 4.08K USD | ₹92.30 1.12 USD | ₹97.40 1.18 USD | ₹16.26B 196.7M USD | 9.59 | ₹9.66 0.12 USD | ||
Tarsons Products Limited
TARSONS.NS
IN
|
₹303.15 3.67 USD |
-2.59
|
₹16.13B 195.14M USD | ₹98.30K 1.19K USD | ₹301.00 3.64 USD | ₹312.45 3.78 USD | ₹16.13B 195.14M USD | 145.04 | ₹2.09 0.03 USD | ||
Capacit'e Infraprojects Limited
CAPACITE.NS
IN
|
₹189.57 2.29 USD |
-1.26
|
₹16.04B 194.04M USD | ₹319.34K 3.86K USD | ₹187.75 2.27 USD | ₹196.53 2.38 USD | ₹16.04B 194.04M USD | 8.69 | ₹21.79 0.26 USD | ||
Go Fashion (India) Limited
GOCOLORS.NS
IN
|
₹304.90 3.69 USD |
-6.11
|
₹16.04B 194.02M USD | ₹186.56K 2.26K USD | ₹301.25 3.64 USD | ₹328.05 3.97 USD | ₹16.04B 194.02M USD | 30.48 | ₹10.00 0.12 USD | ||
|
PVP Ventures Limited
PVP.NS
IN
|
₹61.58 0.75 USD |
-5
|
₹16.04B 194M USD | ₹853.09K 10.32K USD | ₹61.58 0.75 USD | ₹64.79 0.78 USD | ₹16.04B 194M USD | 324.10 | ₹0.19 0.002 USD | ||
Suryoday Small Finance Bank Limited
SURYODAY.NS
IN
|
₹144.81 1.75 USD |
-2.19
|
₹15.39B 186.23M USD | ₹322.48K 3.9K USD | ₹143.43 1.74 USD | ₹150.36 1.82 USD | ₹15.39B 186.23M USD | 8.02 | ₹18.05 0.22 USD | ||
Magellanic Cloud Limited
MCLOUD.BO
IN
|
₹25.52 0.31 USD |
-0.66
|
₹15.03B 181.87M USD | ₹176.66K 2.14K USD | ₹25.45 0.31 USD | ₹27.06 0.33 USD | ₹15.03B 181.87M USD | 13.64 | ₹1.87 0.02 USD | ||
Meghmani Organics Limited
MOL.NS
IN
|
₹58.86 0.71 USD |
-5.85
|
₹14.97B 181.1M USD | ₹828.27K 10.02K USD | ₹58.58 0.71 USD | ₹63.15 0.76 USD | ₹14.97B 181.1M USD | 23.26 | ₹2.53 0.03 USD | ||
Mahanagar Telephone Nigam Limited
MTNL.NS
IN
|
₹23.70 0.29 USD |
-4.2
|
₹14.93B 180.64M USD | ₹1.07M 12.96K USD | ₹23.62 0.29 USD | ₹25.12 0.3 USD | ₹14.93B 180.64M USD | 0 | -₹47.71 -0.5 USD | ||
Hi-Tech Pipes Limited
HITECH.NS
IN
|
₹73.61 0.89 USD |
-3.64
|
₹14.92B 180.53M USD | ₹553.34K 6.69K USD | ₹73.23 0.89 USD | ₹77.00 0.93 USD | ₹14.92B 180.53M USD | 19.78 | ₹3.72 0.05 USD | ||
|
One Point One Solutions Limited
ONEPOINT.NS
IN
|
₹56.68 0.69 USD |
+0.51
|
₹14.90B 180.3M USD | ₹5.47M 66.12K USD | ₹56.00 0.68 USD | ₹61.38 0.74 USD | ₹14.90B 180.3M USD | 33.14 | ₹1.71 0.02 USD | ||
|
Jagsonpal Pharmaceuticals Limited
JAGSNPHARM.NS
IN
|
₹225.83 2.73 USD |
-3.03
|
₹14.90B 180.21M USD | ₹56.97K 689.25 USD | ₹223.16 2.7 USD | ₹234.99 2.84 USD | ₹14.90B 180.21M USD | 33.65 | ₹6.71 0.08 USD | ||
Asian Granito India Limited
ASIANTILES.NS
IN
|
₹50.03 0.61 USD |
-0.62
|
₹14.83B 179.45M USD | ₹2.22M 26.9K USD | ₹48.86 0.59 USD | ₹50.44 0.61 USD | ₹14.83B 179.45M USD | 86.25 | ₹0.58 0.007 USD | ||
|
Steel Exchange India Limited
STEELXIND.NS
IN
|
₹11.44 0.14 USD |
-5.77
|
₹14.59B 176.54M USD | ₹5.76M 69.71K USD | ₹11.30 0.14 USD | ₹12.25 0.15 USD | ₹14.59B 176.54M USD | 45.75 | ₹0.25 0.003 USD | ||
GTL Infrastructure Limited
GTLINFRA.BO
IN
|
₹1.13 0.01 USD |
-3.42
|
₹14.47B 175.12M USD | ₹5.81M 70.27K USD | ₹1.12 0.01 USD | ₹1.17 0.01 USD | ₹14.47B 175.12M USD | 1.36 | ₹0.83 0.01 USD | ||
GTL Infrastructure Limited
GTLINFRA.NS
IN
|
₹1.13 0.01 USD |
-2.59
|
₹14.47B 175.12M USD | ₹39.82M 481.72K USD | ₹1.12 0.01 USD | ₹1.17 0.01 USD | ₹14.47B 175.12M USD | 1.36 | ₹0.83 0.01 USD | ||
Delta Corp Limited
DELTACORP.NS
IN
|
₹53.79 0.65 USD |
-0.66
|
₹14.40B 174.26M USD | ₹983.04K 11.89K USD | ₹52.82 0.64 USD | ₹54.53 0.66 USD | ₹14.40B 174.26M USD | 0 | -₹5.84 -0.07 USD | ||
Andhra Paper Limited
ANDHRAPAP.NS
IN
|
₹71.64 0.87 USD |
-2.34
|
₹14.25B 172.35M USD | ₹1.51M 18.23K USD | ₹71.00 0.86 USD | ₹75.00 0.91 USD | ₹14.25B 172.35M USD | 51.53 | ₹1.39 0.02 USD | ||
Som Distilleries & Breweries Limited
SDBL.NS
IN
|
₹68.13 0.82 USD |
-2.77
|
₹14.16B 171.36M USD | ₹535.46K 6.48K USD | ₹67.75 0.82 USD | ₹71.96 0.87 USD | ₹14.16B 171.36M USD | 0 | -₹1.45 -0.01 USD | ||
Manali Petrochemicals Limited
MANALIPETC.NS
IN
|
₹80.19 0.97 USD |
-5.58
|
₹13.79B 166.87M USD | ₹1.73M 20.93K USD | ₹79.00 0.96 USD | ₹87.40 1.06 USD | ₹13.79B 166.87M USD | 7.65 | ₹10.47 0.13 USD | ||
Navkar Corporation Limited
NAVKARCORP.NS
IN
|
₹91.58 1.11 USD |
-2.14
|
₹13.78B 166.77M USD | ₹261.22K 3.16K USD | ₹90.60 1.1 USD | ₹93.90 1.14 USD | ₹13.78B 166.77M USD | 34.42 | ₹2.66 0.03 USD | ||
Igarashi Motors India Limited
IGARASHI.NS
IN
|
₹437.05 5.29 USD |
+5.49
|
₹13.76B 166.43M USD | ₹13.01M 157.41K USD | ₹411.00 4.97 USD | ₹476.90 5.77 USD | ₹13.76B 166.43M USD | 83.72 | ₹5.22 0.06 USD | ||
Southern Petrochemical Industries Corporation Limited
SPIC.NS
IN
|
₹67.38 0.82 USD |
-2.35
|
₹13.72B 166M USD | ₹418.10K 5.06K USD | ₹67.00 0.81 USD | ₹69.17 0.84 USD | ₹13.72B 166M USD | 6.69 | ₹10.07 0.12 USD | ||
Walchandnagar Industries Limited
WALCHANNAG.NS
IN
|
₹200.03 2.42 USD |
-4.79
|
₹13.58B 164.33M USD | ₹668.22K 8.08K USD | ₹199.00 2.41 USD | ₹212.40 2.57 USD | ₹13.58B 164.33M USD | 0 | -₹0.46 -0.005 USD | ||
|
Manaksia Coated Metals & Industries Limited
MANAKCOAT.NS
IN
|
₹124.19 1.5 USD |
-3.38
|
₹13.24B 160.22M USD | ₹148.60K 1.8K USD | ₹123.36 1.49 USD | ₹130.50 1.58 USD | ₹13.24B 160.22M USD | 29.42 | ₹4.22 0.05 USD | ||
DCW Limited
DCW.NS
IN
|
₹44.72 0.54 USD |
-4.1
|
₹13.20B 159.69M USD | ₹961.21K 11.63K USD | ₹44.50 0.54 USD | ₹46.84 0.57 USD | ₹13.20B 159.69M USD | 18.55 | ₹2.41 0.03 USD | ||
Sanghi Industries Limited
SANGHIIND.NS
IN
|
₹49.89 0.6 USD |
+0.02
|
₹12.89B 155.92M USD | ₹674.87K 8.16K USD | ₹48.02 0.58 USD | ₹50.40 0.61 USD | ₹12.89B 155.92M USD | 0 | -₹16.42 -0.1 USD | ||
The Andhra Sugars Limited
ANDHRSUGAR.NS
IN
|
₹94.66 1.15 USD |
-1.78
|
₹12.83B 155.22M USD | ₹366.35K 4.43K USD | ₹94.00 1.14 USD | ₹97.60 1.18 USD | ₹12.83B 155.22M USD | 12.32 | ₹7.68 0.09 USD | ||
DEN Networks Limited
DEN.NS
IN
|
₹26.62 0.32 USD |
-1.33
|
₹12.69B 153.55M USD | ₹260.93K 3.16K USD | ₹26.51 0.32 USD | ₹27.19 0.33 USD | ₹12.69B 153.55M USD | 8.55 | ₹3.11 0.04 USD | ||
SpiceJet Limited
SPICEJET.BO
IN
|
₹8.02 0.1 USD |
-6.2
|
₹12.24B 148.08M USD | ₹10.74M 129.89K USD | ₹8.00 0.1 USD | ₹8.59 0.1 USD | ₹12.24B 148.08M USD | 0 | -₹4.34 -0.05 USD | ||
Jay Bharat Maruti Limited
JAYBARMARU.NS
IN
|
₹112.34 1.36 USD |
-3.64
|
₹12.16B 147.13M USD | ₹383.08K 4.63K USD | ₹110.80 1.34 USD | ₹119.13 1.44 USD | ₹12.16B 147.13M USD | 8.79 | ₹12.77 0.15 USD | ||
|
Gayatri Projects Limited
GAYAPROJ.NS
IN
|
₹26.15 0.32 USD |
+0.46
|
₹12.14B 146.89M USD | ₹3.62M 43.77K USD | ₹24.73 0.3 USD | ₹27.33 0.33 USD | ₹12.14B 146.89M USD | 0.23 | ₹111.48 1.35 USD | ||
Sigachi Industries Limited
SIGACHI.NS
IN
|
₹31.51 0.38 USD |
-16.93
|
₹12.05B 145.81M USD | ₹20.49M 247.92K USD | ₹30.35 0.37 USD | ₹37.80 0.46 USD | ₹12.05B 145.81M USD | 47.02 | ₹0.67 0.008 USD | ||
Shriram Properties Limited
SHRIRAMPPS.NS
IN
|
₹70.41 0.85 USD |
-1.98
|
₹12.02B 145.37M USD | ₹287.96K 3.48K USD | ₹70.20 0.85 USD | ₹72.60 0.88 USD | ₹12.02B 145.37M USD | 13.16 | ₹5.35 0.06 USD | ||
NIIT Limited
NIITLTD.NS
IN
|
₹87.32 1.06 USD |
-5.59
|
₹11.96B 144.72M USD | ₹391.01K 4.73K USD | ₹86.69 1.05 USD | ₹94.29 1.14 USD | ₹11.96B 144.72M USD | 128.41 | ₹0.68 0.008 USD | ||
Dhanlaxmi Bank Limited
DHANBANK.NS
IN
|
₹29.79 0.36 USD |
-4.37
|
₹11.76B 142.25M USD | ₹593.06K 7.18K USD | ₹29.54 0.36 USD | ₹31.30 0.38 USD | ₹11.76B 142.25M USD | 10.20 | ₹2.92 0.04 USD | ||
B.L. Kashyap and Sons Limited
BLKASHYAP.NS
IN
|
₹51.50 0.62 USD |
-4.47
|
₹11.61B 140.49M USD | ₹679.07K 8.22K USD | ₹51.00 0.62 USD | ₹54.79 0.66 USD | ₹11.61B 140.49M USD | 1716.66 | ₹0.03 0.0003 USD | ||
Fino Payments Bank Limited
FINOPB.NS
IN
|
₹137.73 1.67 USD |
-1.5
|
₹11.46B 138.67M USD | ₹136.38K 1.65K USD | ₹137.03 1.66 USD | ₹141.96 1.72 USD | ₹11.46B 138.67M USD | 54.65 | ₹2.52 0.03 USD | ||
Subex Limited
SUBEXLTD.NS
IN
|
₹20.44 0.25 USD |
-1.73
|
₹11.34B 137.21M USD | ₹25.52M 308.78K USD | ₹20.05 0.24 USD | ₹21.85 0.26 USD | ₹11.34B 137.21M USD | 37.85 | ₹0.54 0.006 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
