Page de résultat 6 pour Le pays : Inde Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (5193)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Confidence Petroleum India Limited
CONFIPET.NS
IN
|
₹86.58 1.05 USD |
+0.56
|
₹28.77B 348.01M USD | ₹2.65M 32.01K USD | ₹82.10 0.99 USD | ₹88.00 1.06 USD | ₹28.77B 348.01M USD | 21.37 | ₹4.05 0.05 USD | ||
Gujarat Industries Power Company Limited
GIPCL.NS
IN
|
₹185.14 2.24 USD |
-1.68
|
₹28.74B 347.67M USD | ₹489.84K 5.93K USD | ₹181.10 2.19 USD | ₹191.75 2.32 USD | ₹28.74B 347.67M USD | 5.71 | ₹32.41 0.39 USD | ||
R Systems International Limited
RSYSTEMS.NS
IN
|
₹240.74 2.91 USD |
+0.11
|
₹28.53B 345.13M USD | ₹140.22K 1.7K USD | ₹235.37 2.85 USD | ₹244.90 2.96 USD | ₹28.53B 345.13M USD | 15.47 | ₹15.56 0.19 USD | ||
Ramco Industries Limited
RAMCOIND.NS
IN
|
₹320.85 3.88 USD |
+0.77
|
₹27.86B 337.1M USD | ₹125.10K 1.51K USD | ₹305.80 3.7 USD | ₹322.80 3.91 USD | ₹27.86B 337.1M USD | 8.49 | ₹37.76 0.46 USD | ||
Hikal Limited
HIKAL.NS
IN
|
₹224.38 2.71 USD |
+5.73
|
₹27.67B 334.72M USD | ₹1.82M 21.98K USD | ₹203.83 2.47 USD | ₹226.00 2.73 USD | ₹27.67B 334.72M USD | 0 | -₹2.74 -0.03 USD | ||
Panama Petrochem Limited
PANAMAPET.NS
IN
|
₹451.55 5.46 USD |
+0.18
|
₹27.32B 330.48M USD | ₹187.25K 2.27K USD | ₹436.85 5.29 USD | ₹454.75 5.5 USD | ₹27.32B 330.48M USD | 6.11 | ₹73.83 0.89 USD | ||
Vimta Labs Limited
VIMTALABS.NS
IN
|
₹598.45 7.24 USD |
-2.85
|
₹26.74B 323.54M USD | ₹286.65K 3.47K USD | ₹580.00 7.02 USD | ₹619.10 7.49 USD | ₹26.74B 323.54M USD | 33.50 | ₹17.86 0.22 USD | ||
Chemplast Sanmar Limited
CHEMPLASTS.NS
IN
|
₹166.12 2.01 USD |
+0.61
|
₹26.27B 317.76M USD | ₹170.76K 2.07K USD | ₹161.00 1.95 USD | ₹169.44 2.05 USD | ₹26.27B 317.76M USD | 0 | -₹24.78 -0.2 USD | ||
Alembic Limited
ALEMBICLTD.NS
IN
|
₹98.95 1.2 USD |
-1.55
|
₹25.41B 307.4M USD | ₹707.87K 8.56K USD | ₹97.40 1.18 USD | ₹101.57 1.23 USD | ₹25.41B 307.4M USD | 7.92 | ₹12.49 0.15 USD | ||
Hubtown Limited
HUBTOWN.NS
IN
|
₹176.39 2.13 USD |
+1.85
|
₹25.07B 303.25M USD | ₹380.75K 4.61K USD | ₹169.11 2.05 USD | ₹180.09 2.18 USD | ₹25.07B 303.25M USD | 27.09 | ₹6.51 0.08 USD | ||
Federal-Mogul Goetze (India) Limited
FMGOETZE.NS
IN
|
₹446.80 5.41 USD |
+0.26
|
₹24.86B 300.72M USD | ₹286.16K 3.46K USD | ₹432.50 5.23 USD | ₹453.65 5.49 USD | ₹24.86B 300.72M USD | 14.54 | ₹30.71 0.37 USD | ||
Oriental Hotels Limited
ORIENTHOT.NS
IN
|
₹138.59 1.68 USD |
-0.28
|
₹24.75B 299.46M USD | ₹1.13M 13.61K USD | ₹135.92 1.64 USD | ₹139.55 1.69 USD | ₹24.75B 299.46M USD | 37.25 | ₹3.72 0.05 USD | ||
Patel Engineering Limited
PATELENG.BO
IN
|
₹25.66 0.31 USD |
-1.76
|
₹24.51B 296.49M USD | ₹320.78K 3.88K USD | ₹25.40 0.31 USD | ₹26.20 0.32 USD | ₹24.51B 296.49M USD | 8.75 | ₹2.93 0.04 USD | ||
Patel Engineering Limited
PATELENG.NS
IN
|
₹25.62 0.31 USD |
-1.76
|
₹24.47B 296.03M USD | ₹1.97M 23.88K USD | ₹25.38 0.31 USD | ₹26.21 0.32 USD | ₹24.47B 296.03M USD | 8.74 | ₹2.93 0.04 USD | ||
Shukra Pharmaceuticals Limited
SHUKRAPHAR.BO
IN
|
₹54.61 0.66 USD |
-1.23
|
₹24.07B 291.22M USD | ₹423.73K 5.13K USD | ₹52.29 0.63 USD | ₹56.49 0.68 USD | ₹24.07B 291.22M USD | 70.01 | ₹0.78 0.009 USD | ||
|
Asian Energy Services Limited
ASIANENE.NS
IN
|
₹494.10 5.98 USD |
+1.82
|
₹24.01B 290.47M USD | ₹736.57K 8.91K USD | ₹457.75 5.54 USD | ₹510.25 6.17 USD | ₹24.01B 290.47M USD | 39.15 | ₹12.62 0.15 USD | ||
Satin Creditcare Network Limited
SATIN.NS
IN
|
₹217.88 2.64 USD |
+1.4
|
₹23.96B 289.93M USD | ₹208.98K 2.53K USD | ₹210.00 2.54 USD | ₹219.40 2.65 USD | ₹23.96B 289.93M USD | 5.84 | ₹37.26 0.45 USD | ||
Hindustan Oil Exploration Company Limited
HINDOILEXP.NS
IN
|
₹180.44 2.18 USD |
+2.69
|
₹23.86B 288.69M USD | ₹971.18K 11.75K USD | ₹170.10 2.06 USD | ₹183.00 2.21 USD | ₹23.86B 288.69M USD | 94.96 | ₹1.90 0.02 USD | ||
Kitex Garments Limited
KITEX.NS
IN
|
₹118.58 1.43 USD |
-0.46
|
₹23.66B 286.21M USD | ₹409.20K 4.95K USD | ₹116.90 1.41 USD | ₹120.82 1.46 USD | ₹23.66B 286.21M USD | 0 | -₹1.19 -0.01 USD | ||
Indoco Remedies Limited
INDOCO.NS
IN
|
₹254.00 3.07 USD |
+5.22
|
₹23.41B 283.25M USD | ₹644.14K 7.79K USD | ₹235.00 2.84 USD | ₹258.00 3.12 USD | ₹23.41B 283.25M USD | 352.77 | ₹0.72 0.008 USD | ||
Easy Trip Planners Limited
EASEMYTRIP.BO
IN
|
₹5.78 0.07 USD |
-0.17
|
₹23.03B 278.64M USD | ₹1.14M 13.74K USD | ₹5.77 0.07 USD | ₹5.89 0.07 USD | ₹23.03B 278.64M USD | 0 | -₹0.14 -0.001 USD | ||
Easy Trip Planners Limited
EASEMYTRIP.NS
IN
|
₹5.78 0.07 USD |
0
|
₹23.03B 278.64M USD | ₹14.92M 180.48K USD | ₹5.76 0.07 USD | ₹5.88 0.07 USD | ₹23.03B 278.64M USD | 0 | -₹0.14 -0.001 USD | ||
G N A Axles Limited
GNA.NS
IN
|
₹529.85 6.41 USD |
-0.52
|
₹22.75B 275.2M USD | ₹210.29K 2.54K USD | ₹504.20 6.1 USD | ₹539.70 6.53 USD | ₹22.75B 275.2M USD | 17.21 | ₹30.78 0.37 USD | ||
SBC Exports Limited
SBC.BO
IN
|
₹47.67 0.58 USD |
-0.19
|
₹22.70B 274.63M USD | ₹1.09M 13.21K USD | ₹45.76 0.55 USD | ₹48.05 0.58 USD | ₹22.70B 274.63M USD | 70.10 | ₹0.68 0.008 USD | ||
SBC Exports Limited
SBC.NS
IN
|
₹47.63 0.58 USD |
-0.21
|
₹22.68B 274.4M USD | ₹8.70M 105.26K USD | ₹45.75 0.55 USD | ₹48.00 0.58 USD | ₹22.68B 274.4M USD | 70.04 | ₹0.68 0.008 USD | ||
Pennar Industries Limited
PENIND.NS
IN
|
₹166.79 2.02 USD |
-0.3
|
₹22.51B 272.31M USD | ₹494.59K 5.98K USD | ₹162.00 1.96 USD | ₹168.99 2.04 USD | ₹22.51B 272.31M USD | 15.82 | ₹10.54 0.13 USD | ||
Indo Rama Synthetics (India) Limited
INDORAMA.NS
IN
|
₹85.60 1.04 USD |
+3.37
|
₹22.35B 270.41M USD | ₹3.65M 44.1K USD | ₹81.10 0.98 USD | ₹89.90 1.09 USD | ₹22.35B 270.41M USD | 13.87 | ₹6.17 0.07 USD | ||
Ajmera Realty & Infra India Limited
AJMERA.NS
IN
|
₹113.51 1.37 USD |
-0.75
|
₹22.34B 270.26M USD | ₹264.60K 3.2K USD | ₹109.33 1.32 USD | ₹114.50 1.39 USD | ₹22.34B 270.26M USD | 14.44 | ₹7.86 0.1 USD | ||
The Bombay Dyeing and Manufacturing Company Limited
BOMDYEING.NS
IN
|
₹107.16 1.3 USD |
-0.39
|
₹22.13B 267.76M USD | ₹514.47K 6.22K USD | ₹105.01 1.27 USD | ₹108.10 1.31 USD | ₹22.13B 267.76M USD | 110.47 | ₹0.97 0.01 USD | ||
Bodal Chemicals Limited
BODALCHEM.NS
IN
|
₹173.46 2.1 USD |
-1.81
|
₹21.85B 264.3M USD | ₹1.82M 22.03K USD | ₹167.83 2.03 USD | ₹178.76 2.16 USD | ₹21.85B 264.3M USD | 31.76 | ₹5.46 0.07 USD | ||
NITCO Limited
NITCO.NS
IN
|
₹85.17 1.03 USD |
-3.48
|
₹21.51B 260.26M USD | ₹684.23K 8.28K USD | ₹83.25 1.01 USD | ₹89.05 1.08 USD | ₹21.51B 260.26M USD | 0 | -₹1.24 -0.01 USD | ||
Nelco Limited
NELCO.NS
IN
|
₹938.05 11.35 USD |
+1.49
|
₹21.40B 258.96M USD | ₹223.59K 2.71K USD | ₹904.55 10.94 USD | ₹954.50 11.55 USD | ₹21.40B 258.96M USD | 565.09 | ₹1.66 0.02 USD | ||
Jain Irrigation Systems Limited
JISLJALEQS.NS
IN
|
₹29.07 0.35 USD |
-0.55
|
₹21.32B 257.97M USD | ₹1.13M 13.67K USD | ₹28.58 0.35 USD | ₹29.34 0.35 USD | ₹21.32B 257.97M USD | 0 | -₹0.74 -0.008 USD | ||
Prakash Industries Limited
PRAKASH.NS
IN
|
₹118.48 1.43 USD |
-0.85
|
₹21.22B 256.7M USD | ₹357.88K 4.33K USD | ₹115.01 1.39 USD | ₹118.90 1.44 USD | ₹21.22B 256.7M USD | 6.77 | ₹17.48 0.21 USD | ||
Omaxe Limited
OMAXE.NS
IN
|
₹115.07 1.39 USD |
-2.52
|
₹21.13B 255.68M USD | ₹725.82K 8.78K USD | ₹113.71 1.38 USD | ₹118.90 1.44 USD | ₹21.13B 255.68M USD | 0 | -₹27.89 -0.3 USD | ||
Ramco Systems Limited
RAMCOSYS.NS
IN
|
₹558.65 6.76 USD |
-1.61
|
₹21.00B 254.11M USD | ₹62.64K 757.86 USD | ₹543.95 6.58 USD | ₹567.80 6.87 USD | ₹21.00B 254.11M USD | 50.46 | ₹11.07 0.13 USD | ||
TIL Limited
TIL.NS
IN
|
₹243.75 2.95 USD |
-0.35
|
₹20.10B 243.12M USD | ₹87.27K 1.06K USD | ₹238.02 2.88 USD | ₹248.00 3 USD | ₹20.10B 243.12M USD | 0 | -₹4.35 -0.05 USD | ||
Paramount Communications Limited
PARACABLES.NS
IN
|
₹60.83 0.74 USD |
-0.78
|
₹19.91B 240.83M USD | ₹1.47M 17.81K USD | ₹58.96 0.71 USD | ₹62.09 0.75 USD | ₹19.91B 240.83M USD | 30.56 | ₹1.99 0.02 USD | ||
Brightcom Group Limited
BCG.NS
IN
|
₹9.78 0.12 USD |
-0.71
|
₹19.74B 238.83M USD | ₹5.05M 61.06K USD | ₹9.63 0.12 USD | ₹9.91 0.12 USD | ₹19.74B 238.83M USD | 1.94 | ₹5.03 0.06 USD | ||
Brightcom Group Limited
BCG.BO
IN
|
₹9.76 0.12 USD |
-1.01
|
₹19.70B 238.35M USD | ₹652.92K 7.9K USD | ₹9.61 0.12 USD | ₹9.90 0.12 USD | ₹19.70B 238.35M USD | 1.94 | ₹5.03 0.06 USD | ||
|
MSP Steel & Power Limited
MSPL.NS
IN
|
₹33.48 0.41 USD |
+1.58
|
₹18.98B 229.58M USD | ₹561.97K 6.8K USD | ₹31.80 0.38 USD | ₹33.84 0.41 USD | ₹18.98B 229.58M USD | 53.14 | ₹0.63 0.007 USD | ||
Camlin Fine Sciences Limited
CAMLINFINE.NS
IN
|
₹98.12 1.19 USD |
-1.1
|
₹18.85B 228.03M USD | ₹379.36K 4.59K USD | ₹97.10 1.17 USD | ₹100.99 1.22 USD | ₹18.85B 228.03M USD | 0 | -₹3.03 -0.03 USD | ||
Thirumalai Chemicals Limited
TIRUMALCHM.NS
IN
|
₹154.19 1.87 USD |
-0.19
|
₹18.59B 224.88M USD | ₹283.23K 3.43K USD | ₹152.60 1.85 USD | ₹156.52 1.89 USD | ₹18.59B 224.88M USD | 0 | -₹12.66 -0.1 USD | ||
Genesys International Corporation Limited
GENESYS.NS
IN
|
₹276.71 3.35 USD |
-3.08
|
₹18.50B 223.84M USD | ₹1.02M 12.31K USD | ₹270.10 3.27 USD | ₹295.88 3.58 USD | ₹18.50B 223.84M USD | 55.12 | ₹5.02 0.06 USD | ||
S H Kelkar and Company Limited
SHK.NS
IN
|
₹133.42 1.61 USD |
-1.82
|
₹18.47B 223.43M USD | ₹600.69K 7.27K USD | ₹131.00 1.58 USD | ₹135.95 1.64 USD | ₹18.47B 223.43M USD | 20.87 | ₹6.39 0.08 USD | ||
Huhtamaki India Limited
HUHTAMAKI.NS
IN
|
₹243.05 2.94 USD |
+0.37
|
₹18.36B 222.07M USD | ₹188.03K 2.27K USD | ₹238.65 2.89 USD | ₹249.35 3.02 USD | ₹18.36B 222.07M USD | 13.45 | ₹18.06 0.22 USD | ||
Saksoft Limited
SAKSOFT.NS
IN
|
₹141.18 1.71 USD |
-0.75
|
₹18.15B 219.53M USD | ₹225.69K 2.73K USD | ₹137.62 1.66 USD | ₹143.21 1.73 USD | ₹18.15B 219.53M USD | 14.17 | ₹9.96 0.12 USD | ||
|
Blue Cloud Softech Solutions Limited
BLUECLOUDS.BO
IN
|
₹19.63 0.24 USD |
+2.19
|
₹18.12B 219.22M USD | ₹478.50K 5.79K USD | ₹18.81 0.23 USD | ₹19.72 0.24 USD | ₹18.12B 219.22M USD | 19.05 | ₹1.03 0.01 USD | ||
Hathway Cable and Datacom Limited
HATHWAY.NS
IN
|
₹10.00 0.12 USD |
+0.5
|
₹17.70B 214.15M USD | ₹1.26M 15.29K USD | ₹9.86 0.12 USD | ₹10.12 0.12 USD | ₹17.70B 214.15M USD | 23.80 | ₹0.42 0.005 USD | ||
Syncom Formulations (India) Limited
SYNCOMF.BO
IN
|
₹18.41 0.22 USD |
-0.7
|
₹17.31B 209.37M USD | ₹1.31M 15.8K USD | ₹16.64 0.2 USD | ₹18.89 0.23 USD | ₹17.31B 209.37M USD | 20.45 | ₹0.90 0.01 USD | ||
Jindal Drilling & Industries Limited
JINDRILL.NS
IN
|
₹595.15 7.2 USD |
-0.58
|
₹17.25B 208.67M USD | ₹273.89K 3.31K USD | ₹576.05 6.97 USD | ₹603.75 7.3 USD | ₹17.25B 208.67M USD | 8.99 | ₹66.15 0.8 USD | ||
Rico Auto Industries Limited
RICOAUTO.BO
IN
|
₹125.90 1.52 USD |
-2.02
|
₹17.03B 206.06M USD | ₹59.86K 724.22 USD | ₹124.10 1.5 USD | ₹130.40 1.58 USD | ₹17.03B 206.06M USD | 38.85 | ₹3.24 0.04 USD | ||
Rico Auto Industries Limited
RICOAUTO.NS
IN
|
₹125.86 1.52 USD |
-2.12
|
₹17.03B 206M USD | ₹903.54K 10.93K USD | ₹123.62 1.5 USD | ₹129.45 1.57 USD | ₹17.03B 206M USD | 56.69 | ₹2.22 0.03 USD | ||
SMC Global Securities Limited
SMCGLOBAL.NS
IN
|
₹80.57 0.97 USD |
-1.67
|
₹16.87B 204.12M USD | ₹959.93K 11.61K USD | ₹78.83 0.95 USD | ₹82.04 0.99 USD | ₹16.87B 204.12M USD | 16.54 | ₹4.87 0.06 USD | ||
Allcargo Logistics Limited
ALLCARGO.NS
IN
|
₹11.18 0.14 USD |
-3.62
|
₹16.75B 202.59M USD | ₹13.51M 163.42K USD | ₹10.77 0.13 USD | ₹11.57 0.14 USD | ₹16.75B 202.59M USD | 55.89 | ₹0.20 0.002 USD | ||
PTC India Financial Services Limited
PFS.NS
IN
|
₹26.06 0.32 USD |
-1.7
|
₹16.74B 202.5M USD | ₹390.81K 4.73K USD | ₹25.90 0.31 USD | ₹26.90 0.33 USD | ₹16.74B 202.5M USD | 7.51 | ₹3.47 0.04 USD | ||
Allcargo Logistics Limited
ALLCARGO.BO
IN
|
₹11.16 0.14 USD |
-3.88
|
₹16.72B 202.23M USD | ₹1.09M 13.18K USD | ₹10.77 0.13 USD | ₹11.54 0.14 USD | ₹16.72B 202.23M USD | 55.79 | ₹0.20 0.002 USD | ||
Servotech Renewable Power System Limited
SERVOTECH.NS
IN
|
₹73.24 0.89 USD |
+0.52
|
₹16.54B 200.12M USD | ₹897.04K 10.85K USD | ₹71.00 0.86 USD | ₹75.80 0.92 USD | ₹16.54B 200.12M USD | 44.93 | ₹1.63 0.02 USD | ||
Tarsons Products Limited
TARSONS.NS
IN
|
₹302.30 3.66 USD |
-0.28
|
₹16.08B 194.59M USD | ₹107.35K 1.3K USD | ₹287.10 3.47 USD | ₹305.80 3.7 USD | ₹16.08B 194.59M USD | 144.64 | ₹2.09 0.03 USD | ||
|
Renaissance Global Limited
RGL.NS
IN
|
₹149.50 1.81 USD |
-1.5
|
₹16.06B 194.26M USD | ₹585.54K 7.08K USD | ₹146.40 1.77 USD | ₹153.79 1.86 USD | ₹16.06B 194.26M USD | 14.68 | ₹10.18 0.12 USD | ||
Go Fashion (India) Limited
GOCOLORS.NS
IN
|
₹303.60 3.67 USD |
-0.43
|
₹15.97B 193.19M USD | ₹79.42K 960.8 USD | ₹298.00 3.61 USD | ₹310.20 3.75 USD | ₹15.97B 193.19M USD | 30.35 | ₹10.00 0.12 USD | ||
Capacit'e Infraprojects Limited
CAPACITE.NS
IN
|
₹186.88 2.26 USD |
-1.42
|
₹15.81B 191.28M USD | ₹290.64K 3.52K USD | ₹185.25 2.24 USD | ₹191.44 2.32 USD | ₹15.81B 191.28M USD | 8.57 | ₹21.80 0.26 USD | ||
Suryoday Small Finance Bank Limited
SURYODAY.NS
IN
|
₹143.61 1.74 USD |
-0.83
|
₹15.27B 184.68M USD | ₹146.18K 1.77K USD | ₹142.01 1.72 USD | ₹146.00 1.77 USD | ₹15.27B 184.68M USD | 7.96 | ₹18.04 0.22 USD | ||
|
PVP Ventures Limited
PVP.NS
IN
|
₹58.51 0.71 USD |
-4.99
|
₹15.24B 184.33M USD | ₹341.86K 4.14K USD | ₹58.51 0.71 USD | ₹60.79 0.74 USD | ₹15.24B 184.33M USD | 307.94 | ₹0.19 0.002 USD | ||
|
Jagsonpal Pharmaceuticals Limited
JAGSNPHARM.NS
IN
|
₹228.28 2.76 USD |
+1.08
|
₹15.06B 182.16M USD | ₹56.44K 682.88 USD | ₹217.81 2.64 USD | ₹230.95 2.79 USD | ₹15.06B 182.16M USD | 34.02 | ₹6.71 0.08 USD | ||
Mahanagar Telephone Nigam Limited
MTNL.NS
IN
|
₹23.84 0.29 USD |
+0.59
|
₹15.02B 181.71M USD | ₹597.12K 7.22K USD | ₹23.30 0.28 USD | ₹24.14 0.29 USD | ₹15.02B 181.71M USD | 0 | -₹47.71 -0.5 USD | ||
Meghmani Organics Limited
MOL.NS
IN
|
₹58.50 0.71 USD |
-0.61
|
₹14.88B 179.99M USD | ₹825.46K 9.99K USD | ₹56.95 0.69 USD | ₹59.95 0.73 USD | ₹14.88B 179.99M USD | 23.12 | ₹2.53 0.03 USD | ||
Hi-Tech Pipes Limited
HITECH.NS
IN
|
₹73.36 0.89 USD |
-0.34
|
₹14.87B 179.91M USD | ₹444.64K 5.38K USD | ₹71.76 0.87 USD | ₹74.28 0.9 USD | ₹14.87B 179.91M USD | 19.72 | ₹3.72 0.05 USD | ||
Asian Granito India Limited
ASIANTILES.NS
IN
|
₹49.93 0.6 USD |
-0.2
|
₹14.80B 179.09M USD | ₹834.21K 10.09K USD | ₹48.45 0.59 USD | ₹50.17 0.61 USD | ₹14.80B 179.09M USD | 86.08 | ₹0.58 0.007 USD | ||
|
One Point One Solutions Limited
ONEPOINT.NS
IN
|
₹56.28 0.68 USD |
-0.71
|
₹14.80B 179.03M USD | ₹1.94M 23.5K USD | ₹55.41 0.67 USD | ₹58.77 0.71 USD | ₹14.80B 179.03M USD | 32.91 | ₹1.71 0.02 USD | ||
Delta Corp Limited
DELTACORP.NS
IN
|
₹55.19 0.67 USD |
+2.6
|
₹14.78B 178.79M USD | ₹2.60M 31.41K USD | ₹51.66 0.63 USD | ₹57.10 0.69 USD | ₹14.78B 178.79M USD | 0 | -₹5.84 -0.07 USD | ||
Andhra Paper Limited
ANDHRAPAP.NS
IN
|
₹73.32 0.89 USD |
+2.35
|
₹14.58B 176.39M USD | ₹769.20K 9.31K USD | ₹70.00 0.85 USD | ₹74.01 0.9 USD | ₹14.58B 176.39M USD | 52.74 | ₹1.39 0.02 USD | ||
GTL Infrastructure Limited
GTLINFRA.BO
IN
|
₹1.12 0.01 USD |
-0.88
|
₹14.35B 173.57M USD | ₹2.46M 29.7K USD | ₹1.11 0.01 USD | ₹1.14 0.01 USD | ₹14.35B 173.57M USD | 1.34 | ₹0.83 0.01 USD | ||
GTL Infrastructure Limited
GTLINFRA.NS
IN
|
₹1.11 0.01 USD |
-1.77
|
₹14.22B 172.02M USD | ₹23.92M 289.34K USD | ₹1.11 0.01 USD | ₹1.14 0.01 USD | ₹14.22B 172.02M USD | 1.33 | ₹0.83 0.01 USD | ||
Manali Petrochemicals Limited
MANALIPETC.NS
IN
|
₹82.37 1 USD |
+2.72
|
₹14.17B 171.4M USD | ₹2.64M 31.9K USD | ₹79.50 0.96 USD | ₹85.50 1.03 USD | ₹14.17B 171.4M USD | 7.86 | ₹10.47 0.13 USD | ||
|
Steel Exchange India Limited
STEELXIND.NS
IN
|
₹11.07 0.13 USD |
-3.23
|
₹14.12B 170.83M USD | ₹6.06M 73.33K USD | ₹10.90 0.13 USD | ₹11.60 0.14 USD | ₹14.12B 170.83M USD | 44.28 | ₹0.25 0.003 USD | ||
Som Distilleries & Breweries Limited
SDBL.NS
IN
|
₹67.29 0.81 USD |
-1.23
|
₹13.99B 169.25M USD | ₹474.10K 5.74K USD | ₹66.10 0.8 USD | ₹68.00 0.82 USD | ₹13.99B 169.25M USD | 0 | -₹1.45 -0.01 USD | ||
Igarashi Motors India Limited
IGARASHI.NS
IN
|
₹428.40 5.18 USD |
-1.98
|
₹13.48B 163.13M USD | ₹509.01K 6.16K USD | ₹421.65 5.1 USD | ₹443.00 5.36 USD | ₹13.48B 163.13M USD | 82.38 | ₹5.20 0.06 USD | ||
|
Manaksia Coated Metals & Industries Limited
MANAKCOAT.NS
IN
|
₹125.96 1.52 USD |
+1.43
|
₹13.43B 162.5M USD | ₹382.02K 4.62K USD | ₹119.50 1.45 USD | ₹126.90 1.54 USD | ₹13.43B 162.5M USD | 29.84 | ₹4.22 0.05 USD | ||
Walchandnagar Industries Limited
WALCHANNAG.NS
IN
|
₹197.08 2.38 USD |
-1.47
|
₹13.38B 161.91M USD | ₹812.94K 9.84K USD | ₹192.36 2.33 USD | ₹199.90 2.42 USD | ₹13.38B 161.91M USD | 0 | -₹0.46 -0.005 USD | ||
DCW Limited
DCW.NS
IN
|
₹44.26 0.54 USD |
-1.03
|
₹13.06B 158.05M USD | ₹850.79K 10.29K USD | ₹43.19 0.52 USD | ₹44.84 0.54 USD | ₹13.06B 158.05M USD | 18.36 | ₹2.41 0.03 USD | ||
Sanghi Industries Limited
SANGHIIND.NS
IN
|
₹49.89 0.6 USD |
+0.02
|
₹12.89B 155.92M USD | ₹674.87K 8.16K USD | ₹48.02 0.58 USD | ₹50.40 0.61 USD | ₹12.89B 155.92M USD | 0 | -₹16.42 -0.1 USD | ||
Navkar Corporation Limited
NAVKARCORP.NS
IN
|
₹85.56 1.04 USD |
-6.57
|
₹12.88B 155.81M USD | ₹1.88M 22.78K USD | ₹84.80 1.03 USD | ₹92.07 1.11 USD | ₹12.88B 155.81M USD | 32.16 | ₹2.66 0.03 USD | ||
The Andhra Sugars Limited
ANDHRSUGAR.NS
IN
|
₹93.39 1.13 USD |
-1.34
|
₹12.66B 153.14M USD | ₹311.15K 3.76K USD | ₹91.21 1.1 USD | ₹94.33 1.14 USD | ₹12.66B 153.14M USD | 12.16 | ₹7.68 0.09 USD | ||
DEN Networks Limited
DEN.NS
IN
|
₹26.42 0.32 USD |
-0.75
|
₹12.60B 152.39M USD | ₹231.82K 2.8K USD | ₹26.12 0.32 USD | ₹26.68 0.32 USD | ₹12.60B 152.39M USD | 8.49 | ₹3.11 0.04 USD | ||
Kopran Limited
KOPRAN.NS
IN
|
₹260.86 3.16 USD |
+4.39
|
₹12.60B 152.39M USD | ₹14.22M 172.09K USD | ₹237.78 2.88 USD | ₹274.78 3.32 USD | ₹12.60B 152.39M USD | 50.45 | ₹5.17 0.06 USD | ||
SpiceJet Limited
SPICEJET.BO
IN
|
₹8.17 0.1 USD |
+1.87
|
₹12.47B 150.84M USD | ₹5.31M 64.29K USD | ₹8.00 0.1 USD | ₹8.27 0.1 USD | ₹12.47B 150.84M USD | 0 | -₹4.34 -0.05 USD | ||
Jay Bharat Maruti Limited
JAYBARMARU.NS
IN
|
₹113.02 1.37 USD |
+0.61
|
₹12.23B 148.02M USD | ₹243.81K 2.95K USD | ₹108.10 1.31 USD | ₹114.75 1.39 USD | ₹12.23B 148.02M USD | 8.85 | ₹12.77 0.15 USD | ||
Shriram Properties Limited
SHRIRAMPPS.NS
IN
|
₹70.57 0.85 USD |
+0.23
|
₹12.04B 145.7M USD | ₹363.85K 4.4K USD | ₹69.25 0.84 USD | ₹71.39 0.86 USD | ₹12.04B 145.7M USD | 13.19 | ₹5.35 0.06 USD | ||
Sigachi Industries Limited
SIGACHI.NS
IN
|
₹31.16 0.38 USD |
-1.11
|
₹11.92B 144.19M USD | ₹5.30M 64.1K USD | ₹29.81 0.36 USD | ₹32.26 0.39 USD | ₹11.92B 144.19M USD | 46.50 | ₹0.67 0.008 USD | ||
NIIT Limited
NIITLTD.NS
IN
|
₹85.35 1.03 USD |
-2.26
|
₹11.69B 141.46M USD | ₹351.91K 4.26K USD | ₹84.86 1.03 USD | ₹88.89 1.08 USD | ₹11.69B 141.46M USD | 125.51 | ₹0.68 0.008 USD | ||
Unitech Limited
UNITECH.BO
IN
|
₹4.45 0.05 USD |
+5.95
|
₹11.64B 140.86M USD | ₹3.67M 44.36K USD | ₹4.15 0.05 USD | ₹4.55 0.06 USD | ₹11.64B 140.86M USD | 0 | -₹7.84 -0.09 USD | ||
Dhanlaxmi Bank Limited
DHANBANK.NS
IN
|
₹29.42 0.36 USD |
-1.24
|
₹11.61B 140.49M USD | ₹511.19K 6.18K USD | ₹29.05 0.35 USD | ₹30.18 0.37 USD | ₹11.61B 140.49M USD | 10.07 | ₹2.92 0.04 USD | ||
B.L. Kashyap and Sons Limited
BLKASHYAP.NS
IN
|
₹51.33 0.62 USD |
-0.33
|
₹11.57B 140.03M USD | ₹373.40K 4.52K USD | ₹49.89 0.6 USD | ₹51.79 0.63 USD | ₹11.57B 140.03M USD | 1711.00 | ₹0.03 0.0003 USD | ||
|
Gayatri Projects Limited
GAYAPROJ.NS
IN
|
₹24.85 0.3 USD |
-4.97
|
₹11.54B 139.59M USD | ₹1.54M 18.67K USD | ₹24.85 0.3 USD | ₹27.00 0.33 USD | ₹11.54B 139.59M USD | 0.22 | ₹111.48 1.35 USD | ||
Tamilnadu Petroproducts Limited
TNPETRO.NS
IN
|
₹127.72 1.55 USD |
+1.6
|
₹11.49B 139.02M USD | ₹947.86K 11.47K USD | ₹120.20 1.45 USD | ₹128.90 1.56 USD | ₹11.49B 139.02M USD | 8.07 | ₹15.81 0.19 USD | ||
Fino Payments Bank Limited
FINOPB.NS
IN
|
₹136.05 1.65 USD |
-1.22
|
₹11.32B 136.98M USD | ₹504.27K 6.1K USD | ₹135.20 1.64 USD | ₹146.80 1.78 USD | ₹11.32B 136.98M USD | 54.20 | ₹2.51 0.03 USD | ||
Balaji Telefilms Limited
BALAJITELE.NS
IN
|
₹92.10 1.11 USD |
-3.54
|
₹11.23B 135.83M USD | ₹211.76K 2.56K USD | ₹91.80 1.11 USD | ₹96.42 1.17 USD | ₹11.23B 135.83M USD | 0 | -₹1.78 -0.02 USD | ||
Themis Medicare Limited
THEMISMED.NS
IN
|
₹119.76 1.45 USD |
-1.49
|
₹11.12B 134.58M USD | ₹61.25K 741.01 USD | ₹116.00 1.4 USD | ₹123.48 1.49 USD | ₹11.12B 134.58M USD | 27.65 | ₹4.33 0.05 USD | ||
|
Iris Clothings Limited
IRISDOREME.NS
IN
|
₹58.18 0.7 USD |
+0.15
|
₹11.07B 133.97M USD | ₹724.23K 8.76K USD | ₹55.62 0.67 USD | ₹59.00 0.71 USD | ₹11.07B 133.97M USD | 68.44 | ₹0.85 0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
