Page de résultat 6 pour Le pays : Inde Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (5193)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Gujarat Industries Power Company Limited
GIPCL.NS
IN
|
₹200.45 2.43 USD |
-0.42
|
₹31.11B 376.42M USD | ₹428.32K 5.18K USD | ₹195.01 2.36 USD | ₹204.00 2.47 USD | ₹31.11B 376.42M USD | 6.18 | ₹32.39 0.39 USD | ||
Route Mobile Limited
ROUTE.NS
IN
|
₹493.50 5.97 USD |
-1.45
|
₹31.09B 376.16M USD | ₹158.84K 1.92K USD | ₹491.00 5.94 USD | ₹502.00 6.07 USD | ₹31.09B 376.16M USD | 12.51 | ₹39.43 0.48 USD | ||
Borosil Limited
BOROLTD.NS
IN
|
₹257.00 3.11 USD |
-2.57
|
₹30.73B 371.83M USD | ₹117.33K 1.42K USD | ₹255.40 3.09 USD | ₹262.88 3.18 USD | ₹30.73B 371.83M USD | 44.00 | ₹5.84 0.07 USD | ||
ADF Foods Limited
ADFFOODS.NS
IN
|
₹270.15 3.27 USD |
-1.42
|
₹29.68B 359.07M USD | ₹66.09K 799.6 USD | ₹267.15 3.23 USD | ₹271.65 3.29 USD | ₹29.68B 359.07M USD | 32.23 | ₹8.38 0.1 USD | ||
Confidence Petroleum India Limited
CONFIPET.NS
IN
|
₹89.22 1.08 USD |
+1.57
|
₹29.64B 358.63M USD | ₹4.72M 57.13K USD | ₹86.95 1.05 USD | ₹90.50 1.09 USD | ₹29.64B 358.63M USD | 22.02 | ₹4.05 0.05 USD | ||
Imagicaaworld Entertainment Limited
IMAGICAA.NS
IN
|
₹52.35 0.63 USD |
-1.6
|
₹29.62B 358.4M USD | ₹449.27K 5.44K USD | ₹51.80 0.63 USD | ₹53.15 0.64 USD | ₹29.62B 358.4M USD | 209.40 | ₹0.25 0.003 USD | ||
Panama Petrochem Limited
PANAMAPET.NS
IN
|
₹483.00 5.84 USD |
-1.76
|
₹29.22B 353.49M USD | ₹196.48K 2.38K USD | ₹479.00 5.8 USD | ₹495.00 5.99 USD | ₹29.22B 353.49M USD | 6.10 | ₹79.14 0.96 USD | ||
R Systems International Limited
RSYSTEMS.NS
IN
|
₹240.47 2.91 USD |
-1.06
|
₹28.49B 344.74M USD | ₹89.86K 1.09K USD | ₹238.00 2.88 USD | ₹243.57 2.95 USD | ₹28.49B 344.74M USD | 15.46 | ₹15.55 0.19 USD | ||
Vimta Labs Limited
VIMTALABS.NS
IN
|
₹631.00 7.63 USD |
-0.62
|
₹28.20B 341.14M USD | ₹75.01K 907.5 USD | ₹623.25 7.54 USD | ₹635.80 7.69 USD | ₹28.20B 341.14M USD | 35.29 | ₹17.88 0.22 USD | ||
Ramco Industries Limited
RAMCOIND.NS
IN
|
₹323.00 3.91 USD |
+1.08
|
₹28.05B 339.36M USD | ₹157.85K 1.91K USD | ₹310.95 3.76 USD | ₹323.95 3.92 USD | ₹28.05B 339.36M USD | 8.55 | ₹37.77 0.46 USD | ||
Hikal Limited
HIKAL.NS
IN
|
₹227.00 2.75 USD |
-3.31
|
₹27.99B 338.62M USD | ₹902.88K 10.92K USD | ₹221.98 2.69 USD | ₹232.39 2.81 USD | ₹27.99B 338.62M USD | 0 | -₹2.74 -0.03 USD | ||
Chemplast Sanmar Limited
CHEMPLASTS.NS
IN
|
₹171.50 2.07 USD |
-2.64
|
₹27.12B 328.06M USD | ₹215.77K 2.61K USD | ₹170.00 2.06 USD | ₹176.16 2.13 USD | ₹27.12B 328.06M USD | 0 | -₹24.78 -0.2 USD | ||
Alembic Limited
ALEMBICLTD.NS
IN
|
₹105.30 1.27 USD |
-1.13
|
₹27.04B 327.13M USD | ₹698.68K 8.45K USD | ₹103.14 1.25 USD | ₹105.90 1.28 USD | ₹27.04B 327.13M USD | 8.43 | ₹12.49 0.15 USD | ||
Asian Energy Services Limited
ASIANENE.NS
IN
|
₹534.00 6.46 USD |
<0.01
|
₹25.95B 313.93M USD | ₹492.43K 5.96K USD | ₹523.50 6.33 USD | ₹553.55 6.7 USD | ₹25.95B 313.93M USD | 42.48 | ₹12.57 0.15 USD | ||
Hubtown Limited
HUBTOWN.NS
IN
|
₹181.50 2.2 USD |
-0.94
|
₹25.79B 312.03M USD | ₹181.73K 2.2K USD | ₹178.72 2.16 USD | ₹183.00 2.21 USD | ₹25.79B 312.03M USD | 27.83 | ₹6.52 0.08 USD | ||
Federal-Mogul Goetze (India) Limited
FMGOETZE.NS
IN
|
₹462.95 5.6 USD |
+4.37
|
₹25.75B 311.59M USD | ₹611.44K 7.4K USD | ₹431.20 5.22 USD | ₹464.95 5.63 USD | ₹25.75B 311.59M USD | 15.07 | ₹30.70 0.37 USD | ||
Patel Engineering Limited
PATELENG.NS
IN
|
₹26.73 0.32 USD |
-0.52
|
₹25.53B 308.85M USD | ₹1.92M 23.18K USD | ₹26.11 0.32 USD | ₹26.74 0.32 USD | ₹25.53B 308.85M USD | 9.12 | ₹2.93 0.04 USD | ||
Patel Engineering Limited
PATELENG.BO
IN
|
₹26.66 0.32 USD |
-0.63
|
₹25.46B 308.04M USD | ₹131.16K 1.59K USD | ₹26.16 0.32 USD | ₹26.75 0.32 USD | ₹25.46B 308.04M USD | 9.09 | ₹2.93 0.04 USD | ||
Oriental Hotels Limited
ORIENTHOT.NS
IN
|
₹141.10 1.71 USD |
+0.92
|
₹25.20B 304.88M USD | ₹466.57K 5.64K USD | ₹137.35 1.66 USD | ₹145.00 1.75 USD | ₹25.20B 304.88M USD | 37.82 | ₹3.73 0.05 USD | ||
Kitex Garments Limited
KITEX.NS
IN
|
₹123.95 1.5 USD |
-1.35
|
₹24.73B 299.17M USD | ₹247.72K 3K USD | ₹123.60 1.5 USD | ₹125.40 1.52 USD | ₹24.73B 299.17M USD | 0 | -₹1.19 -0.01 USD | ||
Hindustan Oil Exploration Company Limited
HINDOILEXP.NS
IN
|
₹185.20 2.24 USD |
-1.31
|
₹24.49B 296.31M USD | ₹1.15M 13.96K USD | ₹184.50 2.23 USD | ₹192.40 2.33 USD | ₹24.49B 296.31M USD | 97.98 | ₹1.89 0.02 USD | ||
Indoco Remedies Limited
INDOCO.NS
IN
|
₹260.10 3.15 USD |
+2.3
|
₹23.97B 290.05M USD | ₹5.00M 60.52K USD | ₹251.50 3.04 USD | ₹276.98 3.35 USD | ₹23.97B 290.05M USD | 366.33 | ₹0.71 0.008 USD | ||
Satin Creditcare Network Limited
SATIN.NS
IN
|
₹216.67 2.62 USD |
-0.25
|
₹23.83B 288.32M USD | ₹136.04K 1.65K USD | ₹215.03 2.6 USD | ₹220.89 2.67 USD | ₹23.83B 288.32M USD | 5.81 | ₹37.25 0.45 USD | ||
|
Shukra Pharmaceuticals Limited
SHUKRAPHAR.BO
IN
|
₹53.94 0.65 USD |
+0.04
|
₹23.78B 287.65M USD | ₹297.15K 3.6K USD | ₹53.74 0.65 USD | ₹55.50 0.67 USD | ₹23.78B 287.65M USD | 69.15 | ₹0.78 0.009 USD | ||
Pennar Industries Limited
PENIND.NS
IN
|
₹175.45 2.12 USD |
-1.07
|
₹23.68B 286.44M USD | ₹471.31K 5.7K USD | ₹171.01 2.07 USD | ₹178.30 2.16 USD | ₹23.68B 286.44M USD | 16.66 | ₹10.53 0.13 USD | ||
G N A Axles Limited
GNA.NS
IN
|
₹549.00 6.64 USD |
-0.89
|
₹23.57B 285.15M USD | ₹293.87K 3.56K USD | ₹539.00 6.52 USD | ₹558.30 6.75 USD | ₹23.57B 285.15M USD | 17.81 | ₹30.81 0.37 USD | ||
NITCO Limited
NITCO.NS
IN
|
₹93.25 1.13 USD |
-2.08
|
₹23.55B 284.95M USD | ₹329.89K 3.99K USD | ₹91.50 1.11 USD | ₹94.30 1.14 USD | ₹23.55B 284.95M USD | 0 | -₹1.24 -0.01 USD | ||
Easy Trip Planners Limited
EASEMYTRIP.BO
IN
|
₹5.83 0.07 USD |
+0.52
|
₹23.23B 281.05M USD | ₹1.65M 19.96K USD | ₹5.73 0.07 USD | ₹5.94 0.07 USD | ₹23.23B 281.05M USD | 0 | -₹0.14 -0.001 USD | ||
Easy Trip Planners Limited
EASEMYTRIP.NS
IN
|
₹5.83 0.07 USD |
+0.69
|
₹23.23B 281.05M USD | ₹17.13M 207.24K USD | ₹5.74 0.07 USD | ₹5.94 0.07 USD | ₹23.23B 281.05M USD | 0 | -₹0.14 -0.001 USD | ||
Ajmera Realty & Infra India Limited
AJMERA.NS
IN
|
₹117.25 1.42 USD |
-1.25
|
₹23.07B 279.16M USD | ₹411.34K 4.98K USD | ₹114.66 1.39 USD | ₹118.15 1.43 USD | ₹23.07B 279.16M USD | 14.91 | ₹7.86 0.1 USD | ||
SBC Exports Limited
SBC.NS
IN
|
₹48.36 0.59 USD |
+0.65
|
₹23.03B 278.61M USD | ₹8.27M 100.02K USD | ₹47.70 0.58 USD | ₹48.39 0.59 USD | ₹23.03B 278.61M USD | 71.11 | ₹0.68 0.008 USD | ||
SBC Exports Limited
SBC.BO
IN
|
₹48.28 0.58 USD |
+0.46
|
₹22.99B 278.15M USD | ₹564.90K 6.83K USD | ₹47.73 0.58 USD | ₹48.42 0.59 USD | ₹22.99B 278.15M USD | 71.00 | ₹0.68 0.008 USD | ||
The Bombay Dyeing and Manufacturing Company Limited
BOMDYEING.NS
IN
|
₹111.10 1.34 USD |
-1.25
|
₹22.95B 277.61M USD | ₹447.71K 5.42K USD | ₹109.80 1.33 USD | ₹111.90 1.35 USD | ₹22.95B 277.61M USD | 114.53 | ₹0.97 0.01 USD | ||
Omaxe Limited
OMAXE.NS
IN
|
₹123.03 1.49 USD |
+0.5
|
₹22.59B 273.36M USD | ₹1.06M 12.86K USD | ₹117.51 1.42 USD | ₹126.20 1.53 USD | ₹22.59B 273.36M USD | 0 | -₹27.89 -0.3 USD | ||
Indo Rama Synthetics (India) Limited
INDORAMA.NS
IN
|
₹86.11 1.04 USD |
+3.83
|
₹22.48B 272.02M USD | ₹1.79M 21.71K USD | ₹80.00 0.97 USD | ₹87.64 1.06 USD | ₹22.48B 272.02M USD | 13.95 | ₹6.17 0.07 USD | ||
Ramco Systems Limited
RAMCOSYS.NS
IN
|
₹595.25 7.2 USD |
-2.51
|
₹22.38B 270.75M USD | ₹41.06K 496.71 USD | ₹591.00 7.15 USD | ₹610.55 7.39 USD | ₹22.38B 270.75M USD | 53.82 | ₹11.06 0.13 USD | ||
Prakash Industries Limited
PRAKASH.NS
IN
|
₹123.60 1.5 USD |
-0.15
|
₹22.13B 267.79M USD | ₹280.76K 3.4K USD | ₹122.00 1.48 USD | ₹124.00 1.5 USD | ₹22.13B 267.79M USD | 7.06 | ₹17.49 0.21 USD | ||
Jain Irrigation Systems Limited
JISLJALEQS.NS
IN
|
₹29.78 0.36 USD |
-0.8
|
₹21.84B 264.28M USD | ₹2.17M 26.23K USD | ₹28.97 0.35 USD | ₹29.94 0.36 USD | ₹21.84B 264.28M USD | 0 | -₹0.74 -0.008 USD | ||
Bodal Chemicals Limited
BODALCHEM.NS
IN
|
₹171.60 2.08 USD |
+3.31
|
₹21.61B 261.47M USD | ₹7.46M 90.22K USD | ₹157.81 1.91 USD | ₹174.00 2.11 USD | ₹21.61B 261.47M USD | 31.48 | ₹5.45 0.07 USD | ||
Nelco Limited
NELCO.NS
IN
|
₹945.50 11.44 USD |
+0.85
|
₹21.57B 261.02M USD | ₹159.71K 1.93K USD | ₹919.60 11.13 USD | ₹955.00 11.55 USD | ₹21.57B 261.02M USD | 552.92 | ₹1.71 0.02 USD | ||
Paramount Communications Limited
PARACABLES.NS
IN
|
₹64.77 0.78 USD |
-1.4
|
₹21.20B 256.43M USD | ₹1.51M 18.31K USD | ₹63.20 0.76 USD | ₹65.71 0.79 USD | ₹21.20B 256.43M USD | 32.54 | ₹1.99 0.02 USD | ||
TIL Limited
TIL.NS
IN
|
₹252.80 3.06 USD |
+2.66
|
₹20.84B 252.15M USD | ₹170.92K 2.07K USD | ₹235.10 2.84 USD | ₹258.55 3.13 USD | ₹20.84B 252.15M USD | 0 | -₹4.34 -0.05 USD | ||
Genesys International Corporation Limited
GENESYS.NS
IN
|
₹304.15 3.68 USD |
+1.49
|
₹20.34B 246.04M USD | ₹2.81M 33.98K USD | ₹286.98 3.47 USD | ₹316.94 3.83 USD | ₹20.34B 246.04M USD | 60.58 | ₹5.02 0.06 USD | ||
Brightcom Group Limited
BCG.BO
IN
|
₹10.01 0.12 USD |
-0.89
|
₹20.21B 244.45M USD | ₹1.18M 14.24K USD | ₹9.90 0.12 USD | ₹10.25 0.12 USD | ₹20.21B 244.45M USD | 1.99 | ₹5.03 0.06 USD | ||
Brightcom Group Limited
BCG.NS
IN
|
₹10.00 0.12 USD |
-0.99
|
₹20.19B 244.21M USD | ₹8.20M 99.2K USD | ₹9.83 0.12 USD | ₹10.26 0.12 USD | ₹20.19B 244.21M USD | 1.98 | ₹5.03 0.06 USD | ||
Camlin Fine Sciences Limited
CAMLINFINE.NS
IN
|
₹101.92 1.23 USD |
-1.59
|
₹19.58B 236.86M USD | ₹388.82K 4.7K USD | ₹100.89 1.22 USD | ₹102.65 1.24 USD | ₹19.58B 236.86M USD | 0 | -₹3.03 -0.03 USD | ||
S H Kelkar and Company Limited
SHK.NS
IN
|
₹141.20 1.71 USD |
-1.66
|
₹19.55B 236.46M USD | ₹231.46K 2.8K USD | ₹138.88 1.68 USD | ₹142.96 1.73 USD | ₹19.55B 236.46M USD | 22.13 | ₹6.38 0.08 USD | ||
|
MSP Steel & Power Limited
MSPL.NS
IN
|
₹34.21 0.41 USD |
-0.55
|
₹19.39B 234.59M USD | ₹493.94K 5.98K USD | ₹33.06 0.4 USD | ₹34.53 0.42 USD | ₹19.39B 234.59M USD | 54.30 | ₹0.63 0.007 USD | ||
Huhtamaki India Limited
HUHTAMAKI.NS
IN
|
₹255.00 3.09 USD |
-2.69
|
₹19.26B 232.99M USD | ₹211.80K 2.56K USD | ₹250.25 3.03 USD | ₹260.00 3.15 USD | ₹19.26B 232.99M USD | 14.11 | ₹18.06 0.22 USD | ||
Thirumalai Chemicals Limited
TIRUMALCHM.NS
IN
|
₹157.50 1.91 USD |
-0.01
|
₹18.99B 229.71M USD | ₹432.08K 5.23K USD | ₹153.55 1.86 USD | ₹157.70 1.91 USD | ₹18.99B 229.71M USD | 0 | -₹12.66 -0.1 USD | ||
Saksoft Limited
SAKSOFT.NS
IN
|
₹146.00 1.77 USD |
-0.59
|
₹18.77B 227.03M USD | ₹211.20K 2.56K USD | ₹145.00 1.75 USD | ₹147.50 1.78 USD | ₹18.77B 227.03M USD | 14.65 | ₹9.96 0.12 USD | ||
Jindal Drilling & Industries Limited
JINDRILL.NS
IN
|
₹637.70 7.72 USD |
-2.52
|
₹18.48B 223.59M USD | ₹2.16M 26.13K USD | ₹630.25 7.62 USD | ₹697.00 8.43 USD | ₹18.48B 223.59M USD | 9.64 | ₹66.11 0.8 USD | ||
Syncom Formulations (India) Limited
SYNCOMF.BO
IN
|
₹19.50 0.24 USD |
+0.88
|
₹18.33B 221.76M USD | ₹1.05M 12.71K USD | ₹18.52 0.22 USD | ₹20.05 0.24 USD | ₹18.33B 221.76M USD | 21.66 | ₹0.90 0.01 USD | ||
Allcargo Logistics Limited
ALLCARGO.NS
IN
|
₹12.18 0.15 USD |
-0.65
|
₹18.24B 220.71M USD | ₹10.09M 122.03K USD | ₹12.00 0.15 USD | ₹12.31 0.15 USD | ₹18.24B 220.71M USD | 60.89 | ₹0.20 0.002 USD | ||
Allcargo Logistics Limited
ALLCARGO.BO
IN
|
₹12.15 0.15 USD |
-1.14
|
₹18.20B 220.17M USD | ₹665.15K 8.05K USD | ₹11.98 0.14 USD | ₹12.34 0.15 USD | ₹18.20B 220.17M USD | 60.74 | ₹0.20 0.002 USD | ||
Hathway Cable and Datacom Limited
HATHWAY.NS
IN
|
₹10.25 0.12 USD |
+0.79
|
₹18.14B 219.51M USD | ₹1.41M 17.02K USD | ₹10.00 0.12 USD | ₹10.29 0.12 USD | ₹18.14B 219.51M USD | 24.40 | ₹0.42 0.005 USD | ||
Rico Auto Industries Limited
RICOAUTO.NS
IN
|
₹134.01 1.62 USD |
+2.84
|
₹18.13B 219.34M USD | ₹1.71M 20.71K USD | ₹127.11 1.54 USD | ₹136.00 1.65 USD | ₹18.13B 219.34M USD | 60.63 | ₹2.21 0.03 USD | ||
Rico Auto Industries Limited
RICOAUTO.BO
IN
|
₹134.00 1.62 USD |
+2.88
|
₹18.13B 219.32M USD | ₹77.75K 940.63 USD | ₹127.50 1.54 USD | ₹136.00 1.65 USD | ₹18.13B 219.32M USD | 41.35 | ₹3.24 0.04 USD | ||
SMC Global Securities Limited
SMCGLOBAL.NS
IN
|
₹86.49 1.05 USD |
+0.99
|
₹18.11B 219.11M USD | ₹3.49M 42.25K USD | ₹84.29 1.02 USD | ₹87.59 1.06 USD | ₹18.11B 219.11M USD | 17.75 | ₹4.87 0.06 USD | ||
|
Blue Cloud Softech Solutions Limited
BLUECLOUDS.BO
IN
|
₹19.20 0.23 USD |
-1.23
|
₹17.72B 214.42M USD | ₹155.48K 1.88K USD | ₹19.12 0.23 USD | ₹19.40 0.23 USD | ₹17.72B 214.42M USD | 18.64 | ₹1.03 0.01 USD | ||
PTC India Financial Services Limited
PFS.NS
IN
|
₹27.40 0.33 USD |
-0.25
|
₹17.60B 212.91M USD | ₹511.30K 6.19K USD | ₹26.99 0.33 USD | ₹27.83 0.34 USD | ₹17.60B 212.91M USD | 7.89 | ₹3.47 0.04 USD | ||
Servotech Renewable Power System Limited
SERVOTECH.NS
IN
|
₹77.45 0.94 USD |
-0.22
|
₹17.49B 211.62M USD | ₹356.34K 4.31K USD | ₹76.26 0.92 USD | ₹77.62 0.94 USD | ₹17.49B 211.62M USD | 47.51 | ₹1.63 0.02 USD | ||
Go Fashion (India) Limited
GOCOLORS.NS
IN
|
₹328.00 3.97 USD |
+3
|
₹17.25B 208.71M USD | ₹89.66K 1.08K USD | ₹314.85 3.81 USD | ₹328.20 3.97 USD | ₹17.25B 208.71M USD | 32.79 | ₹10.00 0.12 USD | ||
|
PVP Ventures Limited
PVP.NS
IN
|
₹64.90 0.79 USD |
-1.82
|
₹16.90B 204.46M USD | ₹1.16M 14.01K USD | ₹63.20 0.76 USD | ₹66.00 0.8 USD | ₹16.90B 204.46M USD | 341.57 | ₹0.19 0.002 USD | ||
Jai Corp Limited
JAICORPLTD.NS
IN
|
₹95.97 1.16 USD |
-0.9
|
₹16.84B 203.77M USD | ₹285.73K 3.46K USD | ₹94.90 1.15 USD | ₹96.59 1.17 USD | ₹16.84B 203.77M USD | 9.93 | ₹9.66 0.12 USD | ||
|
Renaissance Global Limited
RGL.NS
IN
|
₹156.70 1.9 USD |
+0.14
|
₹16.83B 203.62M USD | ₹1.37M 16.6K USD | ₹154.25 1.87 USD | ₹161.20 1.95 USD | ₹16.83B 203.62M USD | 15.39 | ₹10.18 0.12 USD | ||
Tarsons Products Limited
TARSONS.NS
IN
|
₹310.15 3.75 USD |
-2.36
|
₹16.50B 199.65M USD | ₹159.99K 1.94K USD | ₹304.00 3.68 USD | ₹317.65 3.84 USD | ₹16.50B 199.65M USD | 148.39 | ₹2.09 0.03 USD | ||
Capacit'e Infraprojects Limited
CAPACITE.NS
IN
|
₹191.90 2.32 USD |
-2.22
|
₹16.24B 196.42M USD | ₹455.54K 5.51K USD | ₹190.96 2.31 USD | ₹195.56 2.37 USD | ₹16.24B 196.42M USD | 8.80 | ₹21.79 0.26 USD | ||
Meghmani Organics Limited
MOL.NS
IN
|
₹63.21 0.76 USD |
+1.06
|
₹16.08B 194.48M USD | ₹903.72K 10.93K USD | ₹60.61 0.73 USD | ₹63.25 0.77 USD | ₹16.08B 194.48M USD | 24.98 | ₹2.53 0.03 USD | ||
Suryoday Small Finance Bank Limited
SURYODAY.NS
IN
|
₹147.20 1.78 USD |
-2.56
|
₹15.65B 189.3M USD | ₹400.34K 4.84K USD | ₹146.75 1.78 USD | ₹150.00 1.81 USD | ₹15.65B 189.3M USD | 8.15 | ₹18.05 0.22 USD | ||
|
Steel Exchange India Limited
STEELXIND.NS
IN
|
₹12.24 0.15 USD |
+0.58
|
₹15.61B 188.88M USD | ₹11.07M 133.98K USD | ₹12.01 0.15 USD | ₹12.53 0.15 USD | ₹15.61B 188.88M USD | 48.96 | ₹0.25 0.003 USD | ||
Mahanagar Telephone Nigam Limited
MTNL.NS
IN
|
₹24.78 0.3 USD |
-1.27
|
₹15.61B 188.87M USD | ₹581.75K 7.04K USD | ₹24.61 0.3 USD | ₹25.06 0.3 USD | ₹15.61B 188.87M USD | 0 | -₹47.71 -0.5 USD | ||
Hi-Tech Pipes Limited
HITECH.NS
IN
|
₹76.41 0.92 USD |
-1.28
|
₹15.49B 187.39M USD | ₹643.98K 7.79K USD | ₹75.46 0.91 USD | ₹76.89 0.93 USD | ₹15.49B 187.39M USD | 20.54 | ₹3.72 0.05 USD | ||
|
Jagsonpal Pharmaceuticals Limited
JAGSNPHARM.NS
IN
|
₹233.35 2.82 USD |
+0.15
|
₹15.39B 186.21M USD | ₹51.42K 622.11 USD | ₹228.01 2.76 USD | ₹234.60 2.84 USD | ₹15.39B 186.21M USD | 34.77 | ₹6.71 0.08 USD | ||
Magellanic Cloud Limited
MCLOUD.BO
IN
|
₹25.99 0.31 USD |
-0.27
|
₹15.31B 185.22M USD | ₹91.55K 1.11K USD | ₹25.53 0.31 USD | ₹26.09 0.32 USD | ₹15.31B 185.22M USD | 13.89 | ₹1.87 0.02 USD | ||
GTL Infrastructure Limited
GTLINFRA.BO
IN
|
₹1.17 0.01 USD |
0
|
₹14.99B 181.32M USD | ₹4.74M 57.3K USD | ₹1.15 0.01 USD | ₹1.17 0.01 USD | ₹14.99B 181.32M USD | 1.40 | ₹0.83 0.01 USD | ||
GTL Infrastructure Limited
GTLINFRA.NS
IN
|
₹1.17 0.01 USD |
+0.86
|
₹14.99B 181.32M USD | ₹19.96M 241.48K USD | ₹1.15 0.01 USD | ₹1.17 0.01 USD | ₹14.99B 181.32M USD | 1.40 | ₹0.83 0.01 USD | ||
Asian Granito India Limited
ASIANTILES.NS
IN
|
₹50.39 0.61 USD |
0
|
₹14.94B 180.74M USD | ₹5.49M 66.45K USD | ₹48.77 0.59 USD | ₹50.95 0.62 USD | ₹14.94B 180.74M USD | 86.87 | ₹0.58 0.007 USD | ||
Som Distilleries & Breweries Limited
SDBL.NS
IN
|
₹71.55 0.87 USD |
+0.96
|
₹14.88B 179.97M USD | ₹386.68K 4.68K USD | ₹69.35 0.84 USD | ₹71.55 0.87 USD | ₹14.88B 179.97M USD | 0 | -₹1.45 -0.01 USD | ||
|
One Point One Solutions Limited
ONEPOINT.NS
IN
|
₹56.15 0.68 USD |
-2.75
|
₹14.76B 178.62M USD | ₹363.82K 4.4K USD | ₹55.99 0.68 USD | ₹57.70 0.7 USD | ₹14.76B 178.62M USD | 32.83 | ₹1.71 0.02 USD | ||
Manali Petrochemicals Limited
MANALIPETC.NS
IN
|
₹85.30 1.03 USD |
-1.12
|
₹14.67B 177.5M USD | ₹2.15M 26.05K USD | ₹82.22 0.99 USD | ₹87.65 1.06 USD | ₹14.67B 177.5M USD | 8.14 | ₹10.47 0.13 USD | ||
Andhra Paper Limited
ANDHRAPAP.NS
IN
|
₹73.60 0.89 USD |
+1.41
|
₹14.64B 177.06M USD | ₹1.71M 20.63K USD | ₹70.84 0.86 USD | ₹73.95 0.89 USD | ₹14.64B 177.06M USD | 52.94 | ₹1.39 0.02 USD | ||
Delta Corp Limited
DELTACORP.NS
IN
|
₹54.23 0.66 USD |
-0.2
|
₹14.52B 175.68M USD | ₹1.39M 16.87K USD | ₹53.10 0.64 USD | ₹55.40 0.67 USD | ₹14.52B 175.68M USD | 0 | -₹5.84 -0.07 USD | ||
Sigachi Industries Limited
SIGACHI.NS
IN
|
₹37.93 0.46 USD |
+0.99
|
₹14.51B 175.52M USD | ₹4.50M 54.47K USD | ₹36.70 0.44 USD | ₹38.50 0.47 USD | ₹14.51B 175.52M USD | 56.61 | ₹0.67 0.008 USD | ||
Walchandnagar Industries Limited
WALCHANNAG.NS
IN
|
₹210.55 2.55 USD |
+0.78
|
₹14.30B 172.97M USD | ₹1.28M 15.45K USD | ₹203.50 2.46 USD | ₹214.74 2.6 USD | ₹14.30B 172.97M USD | 0 | -₹0.46 -0.005 USD | ||
Navkar Corporation Limited
NAVKARCORP.NS
IN
|
₹93.26 1.13 USD |
-0.63
|
₹14.04B 169.83M USD | ₹143.30K 1.73K USD | ₹92.60 1.12 USD | ₹94.28 1.14 USD | ₹14.04B 169.83M USD | 35.06 | ₹2.66 0.03 USD | ||
Southern Petrochemical Industries Corporation Limited
SPIC.NS
IN
|
₹68.74 0.83 USD |
-0.81
|
₹14.00B 169.36M USD | ₹246.36K 2.98K USD | ₹68.16 0.82 USD | ₹69.30 0.84 USD | ₹14.00B 169.36M USD | 6.82 | ₹10.07 0.12 USD | ||
DCW Limited
DCW.NS
IN
|
₹46.60 0.56 USD |
-0.98
|
₹13.75B 166.4M USD | ₹839.23K 10.15K USD | ₹45.75 0.55 USD | ₹46.86 0.57 USD | ₹13.75B 166.4M USD | 19.33 | ₹2.41 0.03 USD | ||
|
Manaksia Coated Metals & Industries Limited
MANAKCOAT.NS
IN
|
₹128.80 1.56 USD |
+3.56
|
₹13.73B 166.16M USD | ₹734.50K 8.89K USD | ₹121.53 1.47 USD | ₹129.80 1.57 USD | ₹13.73B 166.16M USD | 30.52 | ₹4.22 0.05 USD | ||
The Andhra Sugars Limited
ANDHRSUGAR.NS
IN
|
₹96.40 1.17 USD |
-0.1
|
₹13.07B 158.07M USD | ₹486.24K 5.88K USD | ₹93.97 1.14 USD | ₹97.39 1.18 USD | ₹13.07B 158.07M USD | 12.55 | ₹7.68 0.09 USD | ||
SpiceJet Limited
SPICEJET.BO
IN
|
₹8.55 0.1 USD |
-3.82
|
₹13.05B 157.86M USD | ₹10.30M 124.59K USD | ₹8.43 0.1 USD | ₹8.82 0.11 USD | ₹13.05B 157.86M USD | 0 | -₹4.34 -0.05 USD | ||
Igarashi Motors India Limited
IGARASHI.NS
IN
|
₹411.95 4.98 USD |
+0.89
|
₹12.97B 156.87M USD | ₹45.45K 549.91 USD | ₹402.05 4.86 USD | ₹418.45 5.06 USD | ₹12.97B 156.87M USD | 78.91 | ₹5.22 0.06 USD | ||
Sanghi Industries Limited
SANGHIIND.NS
IN
|
₹49.89 0.6 USD |
+0.02
|
₹12.89B 155.92M USD | ₹674.87K 8.16K USD | ₹48.02 0.58 USD | ₹50.40 0.61 USD | ₹12.89B 155.92M USD | 0 | -₹16.42 -0.1 USD | ||
DEN Networks Limited
DEN.NS
IN
|
₹26.91 0.33 USD |
-0.52
|
₹12.83B 155.22M USD | ₹264.34K 3.2K USD | ₹26.50 0.32 USD | ₹27.13 0.33 USD | ₹12.83B 155.22M USD | 8.65 | ₹3.11 0.04 USD | ||
Jay Bharat Maruti Limited
JAYBARMARU.NS
IN
|
₹116.94 1.41 USD |
-0.5
|
₹12.66B 153.15M USD | ₹333.02K 4.03K USD | ₹114.84 1.39 USD | ₹120.00 1.45 USD | ₹12.66B 153.15M USD | 9.15 | ₹12.77 0.15 USD | ||
NIIT Limited
NIITLTD.NS
IN
|
₹92.00 1.11 USD |
-2.22
|
₹12.60B 152.48M USD | ₹219.23K 2.65K USD | ₹92.00 1.11 USD | ₹94.25 1.14 USD | ₹12.60B 152.48M USD | 135.29 | ₹0.68 0.008 USD | ||
Dhanlaxmi Bank Limited
DHANBANK.NS
IN
|
₹31.00 0.38 USD |
+0.88
|
₹12.24B 148.03M USD | ₹372.46K 4.51K USD | ₹30.15 0.36 USD | ₹31.50 0.38 USD | ₹12.24B 148.03M USD | 10.61 | ₹2.92 0.04 USD | ||
Shriram Properties Limited
SHRIRAMPPS.NS
IN
|
₹71.44 0.86 USD |
-1.62
|
₹12.19B 147.5M USD | ₹365.75K 4.42K USD | ₹70.96 0.86 USD | ₹72.61 0.88 USD | ₹12.19B 147.5M USD | 13.35 | ₹5.35 0.06 USD | ||
B.L. Kashyap and Sons Limited
BLKASHYAP.NS
IN
|
₹53.80 0.65 USD |
-3.15
|
₹12.13B 146.76M USD | ₹557.33K 6.74K USD | ₹52.79 0.64 USD | ₹55.11 0.67 USD | ₹12.13B 146.76M USD | 1793.33 | ₹0.03 0.0003 USD | ||
|
Gayatri Projects Limited
GAYAPROJ.NS
IN
|
₹26.04 0.32 USD |
+5
|
₹12.09B 146.27M USD | ₹2.69M 32.5K USD | ₹24.50 0.3 USD | ₹26.04 0.32 USD | ₹12.09B 146.27M USD | 0.23 | ₹111.48 1.35 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
