Page de résultat 6 pour Le pays : Inde Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (5193)
- {{country.name}}
- Tous les pays
- États-Unis (12298)
- Argentine (381)
- Australie (2963)
- L'Autriche (2372)
- Belgique (137)
- Brésil (1753)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (49)
- Danemark (540)
- Egypte (181)
- Finlande (174)
- France (733)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (374)
- Italie (291)
- Japon (3550)
- Malaisie (920)
- Mexique (913)
- Pays-Bas (189)
- Nouvelle-Zélande (197)
- Norvège (359)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (734)
- Suisse (227)
- Taïwan (2013)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- BSE (3388)
- NSE (1805)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (796)
- Biens de consommation cycliques (982)
- Services financiers (664)
- Immobilier (222)
- Biens de consommation défensifs (382)
- Soins de santé (321)
- Services aux collectivités (64)
- Services de communication (167)
- Énergie (68)
- Produits industriels (905)
- Technologie (320)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (89)
- Matériaux de construction (73)
- Produits chimiques (80)
- Produits chimiques spécialisés (244)
- Production de bois de charpente et du bois (14)
- Papiers et produits en papier (61)
- Aluminium (19)
- Cuivre (11)
- Autres métaux industriels et mines (24)
- Or (2)
- Autres métaux précieux et mines (2)
- Charbon à coke (3)
- Acier (173)
- Concessionnaires automobiles et de camions (5)
- Fabricants d'automobiles (21)
- Pièces d'automobiles (180)
- Ameublement, équipements et appareils électroménagers (64)
- Construction Résidentielle (2)
- Fabrication de textiles (307)
- Fabrication de vêtements (68)
- Chaussures et Accessoires (37)
- Emballage et Conteneurs (87)
- Services Personnels (4)
- Restaurants (16)
- Vêtements au détail (12)
- Grands Magasins (12)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (64)
- Vente au détail sur Internet (9)
- Vente au détail de spécialité (6)
- Loisirs (11)
- Logement (60)
- Station de Loisirs et casinos (5)
- Services de voyage (10)
- Gestion d'actifs (61)
- Financement hypothécaire (24)
- Marchés des Capitaux (236)
- Données financières et bourses (9)
- Courtiers d'assurances (2)
- Sociétés écrans (23)
- Conglomérats financiers (19)
- Services de Crédit (203)
- Services Immobiliers (64)
- Boissons - Non Alcoolisées (1)
- Confiseurs (56)
- Produits agricoles (68)
- Produits domestiques et personnels (43)
- Aliments emballés (116)
- Services d'éducation et de formation (32)
- Magasins d'escompte (2)
- Distribution alimentaire (20)
- Epiceries (3)
- Tabac (9)
- Biotechnologie (21)
- Fabricants de médicaments - de spécialité et génériques (3)
- Établissements de soins médicaux (32)
- Détaillants Pharmaceutiques (6)
- Services d'information sur la santé (1)
- Dispositifs médicaux (8)
- Instruments médicaux et des fournitures (9)
- Diagnostiques et Recherche (20)
- Distribution médicale (7)
- Services de Télécommunication (27)
- Agences de Publicité (9)
- Publication (23)
- Diffusion (25)
- Divertissement (69)
- Contenu d'internet et information (11)
- Jeux électroniques et multimédia (3)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (5)
- Pétrole et Gaz Intégrés (4)
- Pétrole et Gaz - Raffinage et Marketing (28)
- Service et l'équipement du pétrole et Gaz (16)
- Charbon thermique (14)
- Aérospatial et Défense (29)
- Services aux entreprises spécialisées (39)
- Services d’experts-conseils (11)
- Services de location (4)
- Services de sécurité et de protection (8)
- Services de dotation en personnel et d’emploi (6)
- Conglomérats (84)
- Ingénierie et Construction (169)
- Opérations d'infrastructure (23)
- Produits de construction et équipement (75)
- Machinerie agricole et de construction lourde (23)
- Distribution industrielle (7)
- Équipement et fournitures d’entreprise (7)
- Machines Industries spécialisées (140)
- Fabrication de métal (69)
- Les contrôles de la pollution et de traitement (3)
- Outils et accessoires (32)
- Équipement et pièces électriques (93)
- Aéroports et services aériens (3)
- Compagnies aériennes (5)
- Chemins de fer (6)
- Transport maritime (15)
- Camionnage (10)
- Fret et logistique intégrés (35)
- Gestion des déchets (9)
- Services des technologies de l'information (137)
- Matériel de communication (35)
- Matériel Informatique (5)
- Produits électroniques à l'usage des consommateurs (7)
- Composants électroniques (15)
- Électronique et distribution informatique (14)
- Instruments scientifiques et techniques (1)
- Equipements et matériaux semi-conducteurs (1)
- Semi-conducteurs (2)
- Solaire (18)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tourism Finance Corporation of India Limited TFCILTD.NS | ₹75.25 0.91 USD |
-0.45
|
₹34.84B 421.49M USD | ₹1.01M 12.22K USD | ₹74.75 0.9 USD | ₹76.41 0.92 USD | ₹34.84B 421.49M USD | 28.18 | ₹2.67 0.03 USD | ||
| Tourism Finance Corporation of India Limited TFCILTD.BO | ₹75.22 0.91 USD |
-0.46
|
₹34.83B 421.33M USD | ₹69.17K 836.79 USD | ₹74.97 0.91 USD | ₹76.42 0.92 USD | ₹34.83B 421.33M USD | 28.17 | ₹2.67 0.03 USD | ||
| Ashoka Buildcon Limited ASHOKA.NS | ₹122.36 1.48 USD |
-0.43
|
₹34.35B 415.57M USD | ₹715.47K 8.66K USD | ₹121.65 1.47 USD | ₹124.12 1.5 USD | ₹34.35B 415.57M USD | 4.82 | ₹25.37 0.31 USD | ||
| Deep Industries Limited DEEPINDS.NS | ₹532.30 6.44 USD |
+1.34
|
₹34.07B 412.16M USD | ₹432.93K 5.24K USD | ₹513.50 6.21 USD | ₹539.00 6.52 USD | ₹34.07B 412.16M USD | 18.93 | ₹28.11 0.34 USD | ||
| Raymond Limited RAYMOND.NS | ₹510.10 6.17 USD |
-2.23
|
₹33.95B 410.71M USD | ₹558.35K 6.76K USD | ₹506.00 6.12 USD | ₹525.45 6.36 USD | ₹33.95B 410.71M USD | 101.00 | ₹5.05 0.06 USD | ||
| Deccan Gold Mines Limited DECNGOLD.BO | ₹170.20 2.06 USD |
+0.74
|
₹33.82B 409.15M USD | ₹633.12K 7.66K USD | ₹164.90 2 USD | ₹170.95 2.07 USD | ₹33.82B 409.15M USD | 0 | -₹2.91 -0.03 USD | ||
| Reliance Infrastructure Limited RELINFRA.NS | ₹81.76 0.99 USD |
+5
|
₹33.37B 403.76M USD | ₹1.67M 20.15K USD | ₹78.58 0.95 USD | ₹81.76 0.99 USD | ₹33.37B 403.76M USD | 1.14 | ₹71.41 0.86 USD | ||
| Route Mobile Limited ROUTE.NS | ₹525.45 6.36 USD |
-0.23
|
₹33.10B 400.52M USD | ₹72.19K 873.37 USD | ₹522.70 6.32 USD | ₹532.75 6.45 USD | ₹33.10B 400.52M USD | 13.84 | ₹37.94 0.46 USD | ||
| Marine Electricals (India) Limited MARINE.NS | ₹248.85 3.01 USD |
-0.52
|
₹33.01B 399.41M USD | ₹560.14K 6.78K USD | ₹246.80 2.99 USD | ₹256.70 3.11 USD | ₹33.01B 399.41M USD | 64.97 | ₹3.83 0.05 USD | ||
| Dredging Corporation of India Limited DREDGECORP.NS | ₹1,178.30 14.26 USD |
-2.1
|
₹32.99B 399.15M USD | ₹260.68K 3.15K USD | ₹1,165.80 14.1 USD | ₹1,216.80 14.72 USD | ₹32.99B 399.15M USD | 222.32 | ₹5.30 0.06 USD | ||
| Kitex Garments Limited KITEX.NS | ₹165.26 2 USD |
+0.66
|
₹32.97B 398.87M USD | ₹733.12K 8.87K USD | ₹161.70 1.96 USD | ₹166.18 2.01 USD | ₹32.97B 398.87M USD | 550.86 | ₹0.30 0.003 USD | ||
| Chemplast Sanmar Limited CHEMPLASTS.NS | ₹207.02 2.5 USD |
+0.47
|
₹32.73B 396M USD | ₹251.26K 3.04K USD | ₹203.14 2.46 USD | ₹209.50 2.53 USD | ₹32.73B 396M USD | 0 | -₹17.69 -0.2 USD | ||
| Sanghvi Movers Limited SANGHVIMOV.NS | ₹373.15 4.51 USD |
+1.75
|
₹32.31B 390.85M USD | ₹291.93K 3.53K USD | ₹367.00 4.44 USD | ₹383.10 4.63 USD | ₹32.31B 390.85M USD | 17.51 | ₹21.31 0.26 USD | ||
| RPSG Ventures Limited RPSGVENT.NS | ₹930.15 11.25 USD |
+0.15
|
₹30.78B 372.33M USD | ₹40.41K 488.91 USD | ₹918.00 11.11 USD | ₹945.00 11.43 USD | ₹30.78B 372.33M USD | 0 | -₹41.67 -0.5 USD | ||
| Ramky Infrastructure Limited RAMKY.NS | ₹438.80 5.31 USD |
+1.05
|
₹30.36B 367.35M USD | ₹36.14K 437.28 USD | ₹432.10 5.23 USD | ₹443.90 5.37 USD | ₹30.36B 367.35M USD | 11.19 | ₹39.18 0.47 USD | ||
| R Systems International Limited RSYSTEMS.NS | ₹255.30 3.09 USD |
+0.49
|
₹30.26B 366.1M USD | ₹132.29K 1.6K USD | ₹254.00 3.07 USD | ₹258.00 3.12 USD | ₹30.26B 366.1M USD | 14.86 | ₹17.18 0.21 USD | ||
| Prince Pipes and Fittings Limited PRINCEPIPE.NS | ₹271.15 3.28 USD |
-0.66
|
₹29.98B 362.76M USD | ₹230.68K 2.79K USD | ₹268.15 3.24 USD | ₹274.60 3.32 USD | ₹29.98B 362.76M USD | 40.95 | ₹6.62 0.08 USD | ||
| Dishman Carbogen Amcis Limited DCAL.NS | ₹189.88 2.3 USD |
-1.07
|
₹29.77B 360.17M USD | ₹185.06K 2.24K USD | ₹188.90 2.29 USD | ₹195.50 2.37 USD | ₹29.77B 360.17M USD | 30.47 | ₹6.23 0.08 USD | ||
| Parag Milk Foods Limited PARAGMILK.NS | ₹235.15 2.84 USD |
-0.94
|
₹29.75B 359.91M USD | ₹438.56K 5.31K USD | ₹233.81 2.83 USD | ₹242.49 2.93 USD | ₹29.75B 359.91M USD | 22.22 | ₹10.58 0.13 USD | ||
| Share India Securities Limited SHAREINDIA.NS | ₹135.29 1.64 USD |
-0.71
|
₹29.60B 358.17M USD | ₹375.73K 4.55K USD | ₹134.50 1.63 USD | ₹138.80 1.68 USD | ₹29.60B 358.17M USD | 9.16 | ₹14.76 0.18 USD | ||
| Jindal Worldwide Limited JINDWORLD.NS | ₹29.39 0.36 USD |
-2.91
|
₹29.47B 356.5M USD | ₹1.13M 13.61K USD | ₹29.07 0.35 USD | ₹30.98 0.37 USD | ₹29.47B 356.5M USD | 41.98 | ₹0.70 0.008 USD | ||
| Hubtown Limited HUBTOWN.NS | ₹203.30 2.46 USD |
+0.35
|
₹28.89B 349.51M USD | ₹376.59K 4.56K USD | ₹200.00 2.42 USD | ₹206.00 2.49 USD | ₹28.89B 349.51M USD | 19.16 | ₹10.61 0.13 USD | ||
| Indo Thai Securities Limited INDOTHAI.NS | ₹221.92 2.68 USD |
+2.63
|
₹28.54B 345.32M USD | ₹1.33M 16.08K USD | ₹215.00 2.6 USD | ₹230.69 2.79 USD | ₹28.54B 345.32M USD | 42.19 | ₹5.26 0.06 USD | ||
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.NS | ₹342.30 4.14 USD |
+3.37
|
₹27.71B 335.19M USD | ₹162.92K 1.97K USD | ₹330.65 4 USD | ₹344.00 4.16 USD | ₹27.71B 335.19M USD | 11.75 | ₹29.13 0.35 USD | ||
| NOCIL Limited NOCIL.NS | ₹161.19 1.95 USD |
-2.9
|
₹26.92B 325.72M USD | ₹267.57K 3.24K USD | ₹160.85 1.95 USD | ₹167.00 2.02 USD | ₹26.92B 325.72M USD | 48.55 | ₹3.32 0.04 USD | ||
| Satin Creditcare Network Limited SATIN.NS | ₹241.39 2.92 USD |
-0.22
|
₹26.55B 321.21M USD | ₹704.77K 8.53K USD | ₹235.53 2.85 USD | ₹244.90 2.96 USD | ₹26.55B 321.21M USD | 7.99 | ₹30.20 0.37 USD | ||
| Gujarat Industries Power Company Limited GIPCL.NS | ₹169.94 2.06 USD |
-0.68
|
₹26.38B 319.12M USD | ₹372.36K 4.5K USD | ₹167.64 2.03 USD | ₹174.00 2.11 USD | ₹26.38B 319.12M USD | 6.55 | ₹25.93 0.31 USD | ||
| Patel Engineering Limited PATELENG.BO | ₹27.22 0.33 USD |
+2.37
|
₹26.00B 314.51M USD | ₹275.18K 3.33K USD | ₹26.45 0.32 USD | ₹27.34 0.33 USD | ₹26.00B 314.51M USD | 9.58 | ₹2.84 0.03 USD | ||
| Patel Engineering Limited PATELENG.NS | ₹27.22 0.33 USD |
+2.6
|
₹26.00B 314.51M USD | ₹3.39M 40.99K USD | ₹26.40 0.32 USD | ₹27.34 0.33 USD | ₹26.00B 314.51M USD | 9.58 | ₹2.84 0.03 USD | ||
| Camlin Fine Sciences Limited CAMLINFINE.NS | ₹135.08 1.63 USD |
+12.89
|
₹25.95B 313.92M USD | ₹13.32M 161.17K USD | ₹119.27 1.44 USD | ₹139.33 1.69 USD | ₹25.95B 313.92M USD | 0 | -₹1.59 -0.01 USD | ||
| Prakash Industries Limited PRAKASH.NS | ₹144.30 1.75 USD |
-1.43
|
₹25.84B 312.64M USD | ₹255.28K 3.09K USD | ₹142.53 1.72 USD | ₹147.39 1.78 USD | ₹25.84B 312.64M USD | 7.75 | ₹18.60 0.23 USD | ||
| Confidence Petroleum India Limited CONFIPET.NS | ₹77.61 0.94 USD |
+0.94
|
₹25.79B 311.96M USD | ₹3.88M 46.9K USD | ₹73.31 0.89 USD | ₹79.19 0.96 USD | ₹25.79B 311.96M USD | 27.71 | ₹2.80 0.03 USD | ||
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.NS | ₹122.95 1.49 USD |
+1.18
|
₹25.39B 307.22M USD | ₹517.98K 6.27K USD | ₹121.50 1.47 USD | ₹124.30 1.5 USD | ₹25.39B 307.22M USD | 94.57 | ₹1.30 0.02 USD | ||
| Ganesha Ecosphere Limited GANECOS.NS | ₹929.55 11.25 USD |
+2.09
|
₹24.88B 300.97M USD | ₹78.32K 947.53 USD | ₹910.50 11.02 USD | ₹935.00 11.31 USD | ₹24.88B 300.97M USD | 64.10 | ₹14.50 0.18 USD | ||
| Imagicaaworld Entertainment Limited IMAGICAA.NS | ₹43.55 0.53 USD |
-1.09
|
₹24.64B 298.14M USD | ₹325.90K 3.94K USD | ₹43.36 0.52 USD | ₹44.47 0.54 USD | ₹24.64B 298.14M USD | 4355.00 | ₹0.01 0.0001 USD | ||
| Easy Trip Planners Limited EASEMYTRIP.BO | ₹6.75 0.08 USD |
+1.35
|
₹24.55B 297M USD | ₹1.10M 13.28K USD | ₹6.66 0.08 USD | ₹6.83 0.08 USD | ₹24.55B 297M USD | 0 | -₹0.11 -0.001 USD | ||
| Easy Trip Planners Limited EASEMYTRIP.NS | ₹6.74 0.08 USD |
+1.35
|
₹24.51B 296.56M USD | ₹17.50M 211.73K USD | ₹6.68 0.08 USD | ₹6.82 0.08 USD | ₹24.51B 296.56M USD | 0 | -₹0.11 -0.001 USD | ||
| Brightcom Group Limited BCG.BO | ₹12.09 0.15 USD |
+4.13
|
₹24.40B 295.25M USD | ₹5.80M 70.18K USD | ₹11.93 0.14 USD | ₹13.11 0.16 USD | ₹24.40B 295.25M USD | 2.78 | ₹4.34 0.05 USD | ||
| Brightcom Group Limited BCG.NS | ₹12.09 0.15 USD |
+4.31
|
₹24.40B 295.25M USD | ₹53.06M 641.97K USD | ₹11.91 0.14 USD | ₹13.10 0.16 USD | ₹24.40B 295.25M USD | 2.78 | ₹4.34 0.05 USD | ||
| Bhansali Engineering Polymers Limited BEPL.NS | ₹96.86 1.17 USD |
+1.79
|
₹24.10B 291.62M USD | ₹836.40K 10.12K USD | ₹94.60 1.14 USD | ₹98.50 1.19 USD | ₹24.10B 291.62M USD | 13.37 | ₹7.24 0.09 USD | ||
| Morepen Laboratories Limited MOREPENLAB.NS | ₹43.75 0.53 USD |
-2.63
|
₹23.97B 290.03M USD | ₹4.92M 59.5K USD | ₹42.91 0.52 USD | ₹45.12 0.55 USD | ₹23.97B 290.03M USD | 25.28 | ₹1.73 0.02 USD | ||
| Ajmera Realty & Infra India Limited AJMERA.NS | ₹121.67 1.47 USD |
+2.54
|
₹23.94B 289.68M USD | ₹1.16M 14.03K USD | ₹117.90 1.43 USD | ₹124.99 1.51 USD | ₹23.94B 289.68M USD | 16.00 | ₹7.60 0.09 USD | ||
| Sirca Paints India Limited SIRCA.NS | ₹419.45 5.07 USD |
+0.17
|
₹23.88B 288.91M USD | ₹335.18K 4.06K USD | ₹414.50 5.01 USD | ₹422.00 5.11 USD | ₹23.88B 288.91M USD | 36.09 | ₹11.62 0.14 USD | ||
| Servotech Renewable Power System Limited SERVOTECH.NS | ₹104.26 1.26 USD |
-6.11
|
₹23.55B 284.87M USD | ₹2.89M 34.91K USD | ₹103.45 1.25 USD | ₹112.15 1.36 USD | ₹23.55B 284.87M USD | 71.90 | ₹1.45 0.02 USD | ||
| Jain Irrigation Systems Limited JISLJALEQS.NS | ₹31.89 0.39 USD |
+1.33
|
₹23.39B 283M USD | ₹7.11M 86K USD | ₹31.32 0.38 USD | ₹33.00 0.4 USD | ₹23.39B 283M USD | 0 | -₹0.34 -0.004 USD | ||
| MSP Steel & Power Limited MSPL.NS | ₹41.10 0.5 USD |
+0.39
|
₹23.30B 281.83M USD | ₹4.70M 56.86K USD | ₹40.91 0.49 USD | ₹42.42 0.51 USD | ₹23.30B 281.83M USD | 73.39 | ₹0.56 0.006 USD | ||
| Hindustan Oil Exploration Company Limited HINDOILEXP.NS | ₹174.66 2.11 USD |
+4.31
|
₹23.10B 279.44M USD | ₹1.13M 13.68K USD | ₹165.60 2 USD | ₹177.69 2.15 USD | ₹23.10B 279.44M USD | 21.75 | ₹8.03 0.1 USD | ||
| Filatex India Limited FILATEX.NS | ₹51.85 0.63 USD |
+7.48
|
₹23.02B 278.56M USD | ₹5.01M 60.66K USD | ₹48.24 0.58 USD | ₹52.69 0.64 USD | ₹23.02B 278.56M USD | 12.55 | ₹4.13 0.05 USD | ||
| NITCO Limited NITCO.NS | ₹92.17 1.12 USD |
-0.78
|
₹22.17B 268.2M USD | ₹499.68K 6.05K USD | ₹89.00 1.08 USD | ₹94.54 1.14 USD | ₹22.17B 268.2M USD | 77.45 | ₹1.19 0.01 USD | ||
| Apollo Pipes Limited APOLLOPIPE.NS | ₹497.85 6.02 USD |
+3.72
|
₹21.87B 264.53M USD | ₹325.54K 3.94K USD | ₹477.05 5.77 USD | ₹506.00 6.12 USD | ₹21.87B 264.53M USD | 474.14 | ₹1.05 0.01 USD | ||
| Go Fashion (India) Limited GOCOLORS.NS | ₹414.20 5.01 USD |
+3.12
|
₹21.79B 263.57M USD | ₹3.99M 48.31K USD | ₹396.15 4.79 USD | ₹429.40 5.2 USD | ₹21.79B 263.57M USD | 31.45 | ₹13.17 0.16 USD | ||
| Stove Kraft Limited STOVEKRAFT.NS | ₹649.25 7.85 USD |
-0.62
|
₹21.49B 260.05M USD | ₹100.80K 1.22K USD | ₹646.10 7.82 USD | ₹659.60 7.98 USD | ₹21.49B 260.05M USD | 51.28 | ₹12.66 0.15 USD | ||
| Geojit Financial Services Limited GEOJITFSL.NS | ₹76.82 0.93 USD |
+2.54
|
₹21.44B 259.41M USD | ₹849.95K 10.28K USD | ₹74.05 0.9 USD | ₹77.50 0.94 USD | ₹21.44B 259.41M USD | 22.93 | ₹3.35 0.04 USD | ||
| Pennar Industries Limited PENIND.NS | ₹158.07 1.91 USD |
-1.19
|
₹21.33B 258.07M USD | ₹314.96K 3.81K USD | ₹157.44 1.9 USD | ₹161.72 1.96 USD | ₹21.33B 258.07M USD | 15.36 | ₹10.29 0.12 USD | ||
| Thirumalai Chemicals Limited TIRUMALCHM.NS | ₹174.14 2.11 USD |
-2.61
|
₹20.99B 253.98M USD | ₹365.61K 4.42K USD | ₹172.10 2.08 USD | ₹180.56 2.18 USD | ₹20.99B 253.98M USD | 0 | -₹14.91 -0.1 USD | ||
| GTL Infrastructure Limited GTLINFRA.BO | ₹1.62 0.02 USD |
+3.18
|
₹20.75B 251.05M USD | ₹17.97M 217.46K USD | ₹1.57 0.02 USD | ₹1.67 0.02 USD | ₹20.75B 251.05M USD | 2.69 | ₹0.60 0.007 USD | ||
| GTL Infrastructure Limited GTLINFRA.NS | ₹1.61 0.02 USD |
+2.55
|
₹20.62B 249.5M USD | ₹177.27M 2.14M USD | ₹1.57 0.02 USD | ₹1.67 0.02 USD | ₹20.62B 249.5M USD | 2.68 | ₹0.60 0.007 USD | ||
| Paramount Communications Limited PARACABLES.NS | ₹67.32 0.81 USD |
-2.94
|
₹20.55B 248.58M USD | ₹5.51M 66.68K USD | ₹66.66 0.81 USD | ₹72.45 0.88 USD | ₹20.55B 248.58M USD | 34.34 | ₹1.96 0.02 USD | ||
| Jai Corp Limited JAICORPLTD.NS | ₹113.03 1.37 USD |
-0.24
|
₹19.84B 240M USD | ₹522.13K 6.32K USD | ₹112.28 1.36 USD | ₹116.24 1.41 USD | ₹19.84B 240M USD | 11.70 | ₹9.66 0.12 USD | ||
| PTC India Financial Services Limited PFS.NS | ₹30.88 0.37 USD |
0
|
₹19.83B 239.95M USD | ₹1.05M 12.65K USD | ₹30.61 0.37 USD | ₹31.85 0.39 USD | ₹19.83B 239.95M USD | 6.21 | ₹4.97 0.06 USD | ||
| Hathway Cable and Datacom Limited HATHWAY.BO | ₹11.10 0.13 USD |
+4.91
|
₹19.65B 237.71M USD | ₹1.05M 12.7K USD | ₹10.53 0.13 USD | ₹11.36 0.14 USD | ₹19.65B 237.71M USD | 24.13 | ₹0.46 0.005 USD | ||
| Hathway Cable and Datacom Limited HATHWAY.NS | ₹11.08 0.13 USD |
+4.82
|
₹19.61B 237.28M USD | ₹10.90M 131.82K USD | ₹10.48 0.13 USD | ₹11.39 0.14 USD | ₹19.61B 237.28M USD | 24.08 | ₹0.46 0.005 USD | ||
| Mahanagar Telephone Nigam Limited MTNL.NS | ₹31.00 0.38 USD |
+0.65
|
₹19.53B 236.28M USD | ₹3.28M 39.72K USD | ₹30.86 0.37 USD | ₹32.15 0.39 USD | ₹19.53B 236.28M USD | 0 | -₹49.32 -0.5 USD | ||
| Capacit'e Infraprojects Limited CAPACITE.NS | ₹222.09 2.69 USD |
-2.27
|
₹18.79B 227.32M USD | ₹144.81K 1.75K USD | ₹220.96 2.67 USD | ₹228.50 2.76 USD | ₹18.79B 227.32M USD | 9.81 | ₹22.63 0.27 USD | ||
| SpiceJet Limited SPICEJET.BO | ₹12.19 0.15 USD |
-2.79
|
₹18.60B 225.07M USD | ₹7.67M 92.76K USD | ₹12.11 0.15 USD | ₹12.84 0.16 USD | ₹18.60B 225.07M USD | 0 | -₹4.34 -0.05 USD | ||
| Rico Auto Industries Limited RICOAUTO.BO | ₹136.95 1.66 USD |
+4.18
|
₹18.53B 224.15M USD | ₹861.79K 10.43K USD | ₹128.85 1.56 USD | ₹138.95 1.68 USD | ₹18.53B 224.15M USD | 42.26 | ₹3.24 0.04 USD | ||
| Rico Auto Industries Limited RICOAUTO.NS | ₹136.85 1.66 USD |
+4.17
|
₹18.51B 223.99M USD | ₹20.11M 243.26K USD | ₹128.64 1.56 USD | ₹138.90 1.68 USD | ₹18.51B 223.99M USD | 36.59 | ₹3.74 0.05 USD | ||
| Saksoft Limited SAKSOFT.NS | ₹143.23 1.73 USD |
+0.76
|
₹18.31B 221.53M USD | ₹173.38K 2.1K USD | ₹142.01 1.72 USD | ₹145.00 1.75 USD | ₹18.31B 221.53M USD | 14.06 | ₹10.18 0.12 USD | ||
| Jindal Drilling & Industries Limited JINDRILL.NS | ₹631.20 7.64 USD |
+0.02
|
₹18.29B 221.31M USD | ₹460.77K 5.57K USD | ₹625.00 7.56 USD | ₹645.00 7.8 USD | ₹18.29B 221.31M USD | 8.68 | ₹72.65 0.88 USD | ||
| Suryoday Small Finance Bank Limited SURYODAY.NS | ₹171.83 2.08 USD |
+0.26
|
₹18.26B 220.96M USD | ₹265.73K 3.21K USD | ₹170.23 2.06 USD | ₹175.00 2.12 USD | ₹18.26B 220.96M USD | 12.01 | ₹14.30 0.17 USD | ||
| India Pesticides Limited IPL.NS | ₹156.56 1.89 USD |
+0.88
|
₹18.03B 218.13M USD | ₹94.79K 1.15K USD | ₹155.51 1.88 USD | ₹158.00 1.91 USD | ₹18.03B 218.13M USD | 15.05 | ₹10.40 0.13 USD | ||
| Delta Corp Limited DELTACORP.NS | ₹66.21 0.8 USD |
+0.12
|
₹17.73B 214.49M USD | ₹5.63M 68.12K USD | ₹65.80 0.8 USD | ₹68.09 0.82 USD | ₹17.73B 214.49M USD | 20.75 | ₹3.19 0.04 USD | ||
| Hi-Tech Pipes Limited HITECH.NS | ₹87.22 1.06 USD |
-2.78
|
₹17.68B 213.9M USD | ₹653.14K 7.9K USD | ₹86.62 1.05 USD | ₹90.18 1.09 USD | ₹17.68B 213.9M USD | 23.13 | ₹3.77 0.05 USD | ||
| SBC Exports Limited SBC.NS | ₹37.10 0.45 USD |
-1.07
|
₹17.67B 213.74M USD | ₹14.39M 174.06K USD | ₹36.99 0.45 USD | ₹37.85 0.46 USD | ₹17.67B 213.74M USD | 70.00 | ₹0.53 0.006 USD | ||
| SBC Exports Limited SBC.BO | ₹37.06 0.45 USD |
-1.46
|
₹17.65B 213.51M USD | ₹1.04M 12.56K USD | ₹36.95 0.45 USD | ₹37.89 0.46 USD | ₹17.65B 213.51M USD | 69.92 | ₹0.53 0.006 USD | ||
| Asian Granito India Limited ASIANTILES.NS | ₹59.40 0.72 USD |
-1.28
|
₹17.61B 213.06M USD | ₹675.35K 8.17K USD | ₹59.03 0.71 USD | ₹60.65 0.73 USD | ₹17.61B 213.06M USD | 84.85 | ₹0.70 0.008 USD | ||
| InfoBeans Technologies Limited INFOBEAN.NS | ₹172.82 2.09 USD |
+3.59
|
₹16.76B 202.73M USD | ₹2.24M 27.05K USD | ₹167.00 2.02 USD | ₹181.99 2.2 USD | ₹16.76B 202.73M USD | 19.37 | ₹8.92 0.11 USD | ||
| SPML Infra Limited SPMLINFRA.NS | ₹197.00 2.38 USD |
-1.69
|
₹16.57B 200.52M USD | ₹229.34K 2.77K USD | ₹196.00 2.37 USD | ₹202.90 2.45 USD | ₹16.57B 200.52M USD | 21.09 | ₹9.34 0.11 USD | ||
| Walchandnagar Industries Limited WALCHANNAG.NS | ₹241.75 2.92 USD |
+0.44
|
₹16.42B 198.62M USD | ₹1.51M 18.3K USD | ₹237.05 2.87 USD | ₹249.80 3.02 USD | ₹16.42B 198.62M USD | 0 | -₹2.18 -0.02 USD | ||
| Steel Exchange India Limited STEELXIND.NS | ₹12.34 0.15 USD |
+1.65
|
₹15.74B 190.43M USD | ₹7.04M 85.22K USD | ₹12.08 0.15 USD | ₹12.50 0.15 USD | ₹15.74B 190.43M USD | 56.09 | ₹0.22 0.002 USD | ||
| Jyoti Structures Limited JYOTISTRUC.BO | ₹13.12 0.16 USD |
-4.3
|
₹15.66B 189.47M USD | ₹750.14K 9.08K USD | ₹13.05 0.16 USD | ₹13.90 0.17 USD | ₹15.66B 189.47M USD | 29.15 | ₹0.45 0.005 USD | ||
| Jyoti Structures Limited JYOTISTRUC.NS | ₹13.11 0.16 USD |
-4.38
|
₹15.65B 189.33M USD | ₹11.96M 144.73K USD | ₹13.05 0.16 USD | ₹13.91 0.17 USD | ₹15.65B 189.33M USD | 27.89 | ₹0.47 0.005 USD | ||
| Andrew Yule & Company Limited ANDREWYU.NS | ₹31.70 0.38 USD |
+1.12
|
₹15.56B 188.3M USD | ₹1.19M 14.42K USD | ₹30.55 0.37 USD | ₹32.95 0.4 USD | ₹15.56B 188.3M USD | 0 | -₹0.21 -0.002 USD | ||
| Som Distilleries & Breweries Limited SDBL.NS | ₹74.64 0.9 USD |
-1.49
|
₹15.52B 187.74M USD | ₹340.06K 4.11K USD | ₹74.50 0.9 USD | ₹76.48 0.93 USD | ₹15.52B 187.74M USD | 152.32 | ₹0.49 0.005 USD | ||
| One Point One Solutions Limited ONEPOINT.NS | ₹58.58 0.71 USD |
+1.4
|
₹15.38B 186.04M USD | ₹2.47M 29.83K USD | ₹57.60 0.7 USD | ₹59.80 0.72 USD | ₹15.38B 186.04M USD | 40.96 | ₹1.43 0.02 USD | ||
| Shriram Properties Limited SHRIRAMPPS.NS | ₹88.18 1.07 USD |
-0.33
|
₹15.05B 182.06M USD | ₹870.59K 10.53K USD | ₹88.00 1.06 USD | ₹90.35 1.09 USD | ₹15.05B 182.06M USD | 14.92 | ₹5.91 0.07 USD | ||
| Navkar Corporation Limited NAVKARCORP.NS | ₹97.50 1.18 USD |
-0.26
|
₹14.68B 177.55M USD | ₹1.04M 12.61K USD | ₹95.36 1.15 USD | ₹102.00 1.23 USD | ₹14.68B 177.55M USD | 48.75 | ₹2.00 0.02 USD | ||
| Jagran Prakashan Limited JAGRAN.NS | ₹66.79 0.81 USD |
-14.59
|
₹14.54B 175.88M USD | ₹1.63M 19.67K USD | ₹66.28 0.8 USD | ₹68.33 0.83 USD | ₹14.54B 175.88M USD | 7.38 | ₹9.05 0.11 USD | ||
| Onida Electronics Limited MIRCELECTR.NS | ₹39.28 0.48 USD |
-4.98
|
₹14.51B 175.54M USD | ₹481.54K 5.83K USD | ₹39.28 0.48 USD | ₹41.90 0.51 USD | ₹14.51B 175.54M USD | 0 | -₹2.45 -0.02 USD | ||
| Bharat Wire Ropes Limited BHARATWIRE.NS | ₹209.63 2.54 USD |
-2.36
|
₹14.39B 174.04M USD | ₹285.68K 3.46K USD | ₹207.03 2.5 USD | ₹217.94 2.64 USD | ₹14.39B 174.04M USD | 27.40 | ₹7.65 0.09 USD | ||
| UGRO Capital Limited UGROCAP.NS | ₹93.93 1.14 USD |
+0.38
|
₹14.35B 173.66M USD | ₹328.08K 3.97K USD | ₹93.52 1.13 USD | ₹96.95 1.17 USD | ₹14.35B 173.66M USD | 7.12 | ₹13.18 0.16 USD | ||
| Southern Petrochemical Industries Corporation Limited SPIC.NS | ₹69.64 0.84 USD |
+0.66
|
₹14.18B 171.57M USD | ₹458.29K 5.54K USD | ₹69.40 0.84 USD | ₹70.98 0.86 USD | ₹14.18B 171.57M USD | 6.70 | ₹10.39 0.13 USD | ||
| DCW Limited DCW.NS | ₹47.46 0.57 USD |
-2.51
|
₹14.01B 169.47M USD | ₹760.97K 9.21K USD | ₹47.12 0.57 USD | ₹49.19 0.6 USD | ₹14.01B 169.47M USD | 29.11 | ₹1.63 0.02 USD | ||
| Precision Camshafts Limited PRECAM.NS | ₹147.05 1.78 USD |
-1.55
|
₹13.97B 168.99M USD | ₹218.59K 2.64K USD | ₹146.60 1.77 USD | ₹152.38 1.84 USD | ₹13.97B 168.99M USD | 27.23 | ₹5.40 0.07 USD | ||
| Jay Bharat Maruti Limited JAYBARMARU.NS | ₹127.97 1.55 USD |
+1.08
|
₹13.85B 167.6M USD | ₹951.73K 11.51K USD | ₹124.20 1.5 USD | ₹130.85 1.58 USD | ₹13.85B 167.6M USD | 9.92 | ₹12.90 0.16 USD | ||
| Ind-Swift Laboratories Limited INDSWFTLAB.NS | ₹158.00 1.91 USD |
+0.84
|
₹13.72B 165.99M USD | ₹1.27M 15.4K USD | ₹156.20 1.89 USD | ₹163.50 1.98 USD | ₹13.72B 165.99M USD | 32.71 | ₹4.83 0.06 USD | ||
| Blue Cloud Softech Solutions Limited BLUECLOUDS.BO | ₹18.21 0.22 USD |
+0.5
|
₹13.71B 165.91M USD | ₹418.20K 5.06K USD | ₹18.11 0.22 USD | ₹18.34 0.22 USD | ₹13.71B 165.91M USD | 16.11 | ₹1.13 0.01 USD | ||
| Allcargo Logistics Limited ALLCARGO.BO | ₹8.81 0.11 USD |
0
|
₹13.20B 159.64M USD | ₹264.31K 3.2K USD | ₹8.76 0.11 USD | ₹8.99 0.11 USD | ₹13.20B 159.64M USD | 220.25 | ₹0.04 0.0004 USD | ||
| Orient Green Power Company Limited GREENPOWER.BO | ₹11.24 0.14 USD |
-0.18
|
₹13.18B 159.52M USD | ₹423.19K 5.12K USD | ₹11.20 0.14 USD | ₹11.41 0.14 USD | ₹13.18B 159.52M USD | 19.05 | ₹0.59 0.007 USD | ||
| Allcargo Logistics Limited ALLCARGO.NS | ₹8.80 0.11 USD |
0
|
₹13.18B 159.46M USD | ₹2.59M 31.39K USD | ₹8.77 0.11 USD | ₹8.98 0.11 USD | ₹13.18B 159.46M USD | 220.00 | ₹0.04 0.0004 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||