Page de résultat 6 pour Le pays : Inde Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (5193)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Indo Rama Synthetics (India) Limited
INDORAMA.NS
IN
|
₹92.39 1.12 USD |
+4.87
|
₹24.12B 291.86M USD | ₹1.40M 16.95K USD | ₹87.10 1.05 USD | ₹94.30 1.14 USD | ₹24.12B 291.86M USD | 14.94 | ₹6.18 0.07 USD | ||
Patel Engineering Limited
PATELENG.NS
IN
|
₹24.98 0.3 USD |
+0.4
|
₹23.86B 288.63M USD | ₹1.59M 19.29K USD | ₹24.60 0.3 USD | ₹25.37 0.31 USD | ₹23.86B 288.63M USD | 8.58 | ₹2.91 0.04 USD | ||
G N A Axles Limited
GNA.NS
IN
|
₹554.55 6.71 USD |
-0.56
|
₹23.81B 288.03M USD | ₹341.31K 4.13K USD | ₹543.20 6.57 USD | ₹570.00 6.9 USD | ₹23.81B 288.03M USD | 18.00 | ₹30.80 0.37 USD | ||
Pennar Industries Limited
PENIND.NS
IN
|
₹171.50 2.07 USD |
-0.23
|
₹23.24B 281.14M USD | ₹337.95K 4.09K USD | ₹170.20 2.06 USD | ₹175.51 2.12 USD | ₹23.24B 281.14M USD | 16.27 | ₹10.54 0.13 USD | ||
Kitex Garments Limited
KITEX.NS
IN
|
₹115.01 1.39 USD |
-0.09
|
₹22.94B 277.59M USD | ₹228.87K 2.77K USD | ₹113.11 1.37 USD | ₹117.00 1.42 USD | ₹22.94B 277.59M USD | 0 | -₹1.20 -0.01 USD | ||
Hindustan Oil Exploration Company Limited
HINDOILEXP.NS
IN
|
₹169.34 2.05 USD |
-0.04
|
₹22.39B 270.93M USD | ₹324.79K 3.93K USD | ₹166.31 2.01 USD | ₹170.68 2.06 USD | ₹22.39B 270.93M USD | 89.12 | ₹1.90 0.02 USD | ||
India Glycols Limited
INDIAGLYCO.NS
IN
|
₹329.60 3.99 USD |
-7.65
|
₹22.09B 267.28M USD | ₹1.26M 15.28K USD | ₹327.00 3.96 USD | ₹360.00 4.36 USD | ₹22.09B 267.28M USD | 6.67 | ₹49.39 0.6 USD | ||
Hubtown Limited
HUBTOWN.NS
IN
|
₹155.42 1.88 USD |
+0.19
|
₹22.09B 267.2M USD | ₹445.12K 5.39K USD | ₹153.86 1.86 USD | ₹157.88 1.91 USD | ₹22.09B 267.2M USD | 23.26 | ₹6.68 0.08 USD | ||
Asian Energy Services Limited
ASIANENE.NS
IN
|
₹450.10 5.45 USD |
-2.04
|
₹21.87B 264.6M USD | ₹308.35K 3.73K USD | ₹438.30 5.3 USD | ₹468.70 5.67 USD | ₹21.87B 264.6M USD | 35.66 | ₹12.62 0.15 USD | ||
Syncom Formulations (India) Limited
SYNCOMF.BO
IN
|
₹23.26 0.28 USD |
-1.36
|
₹21.86B 264.52M USD | ₹1.21M 14.69K USD | ₹22.09 0.27 USD | ₹24.18 0.29 USD | ₹21.86B 264.52M USD | 24.74 | ₹0.94 0.01 USD | ||
Delta Corp Limited
DELTACORP.NS
IN
|
₹81.31 0.98 USD |
+3.82
|
₹21.77B 263.41M USD | ₹11.47M 138.72K USD | ₹76.00 0.92 USD | ₹82.74 1 USD | ₹21.77B 263.41M USD | 0 | -₹5.85 -0.07 USD | ||
Bodal Chemicals Limited
BODALCHEM.NS
IN
|
₹172.59 2.09 USD |
-1.35
|
₹21.74B 262.98M USD | ₹487.44K 5.9K USD | ₹166.21 2.01 USD | ₹179.90 2.18 USD | ₹21.74B 262.98M USD | 31.66 | ₹5.45 0.07 USD | ||
Indoco Remedies Limited
INDOCO.NS
IN
|
₹230.70 2.79 USD |
-2.62
|
₹21.26B 257.26M USD | ₹210.81K 2.55K USD | ₹228.25 2.76 USD | ₹241.00 2.92 USD | ₹21.26B 257.26M USD | 699.09 | ₹0.33 0.003 USD | ||
Prakash Industries Limited
PRAKASH.NS
IN
|
₹118.70 1.44 USD |
+2.94
|
₹21.26B 257.17M USD | ₹481.45K 5.82K USD | ₹115.03 1.39 USD | ₹121.60 1.47 USD | ₹21.26B 257.17M USD | 6.79 | ₹17.48 0.21 USD | ||
|
One Point One Solutions Limited
ONEPOINT.NS
IN
|
₹80.36 0.97 USD |
+2.43
|
₹21.13B 255.63M USD | ₹5.77M 69.79K USD | ₹78.21 0.95 USD | ₹81.85 0.99 USD | ₹21.13B 255.63M USD | 46.99 | ₹1.71 0.02 USD | ||
Easy Trip Planners Limited
EASEMYTRIP.BO
IN
|
₹5.77 0.07 USD |
-0.17
|
₹20.98B 253.88M USD | ₹255.96K 3.1K USD | ₹5.73 0.07 USD | ₹5.86 0.07 USD | ₹20.98B 253.88M USD | 0 | -₹0.14 -0.001 USD | ||
Easy Trip Planners Limited
EASEMYTRIP.NS
IN
|
₹5.76 0.07 USD |
-0.35
|
₹20.95B 253.44M USD | ₹6.58M 79.64K USD | ₹5.72 0.07 USD | ₹5.83 0.07 USD | ₹20.95B 253.44M USD | 0 | -₹0.14 -0.001 USD | ||
The Bombay Dyeing and Manufacturing Company Limited
BOMDYEING.NS
IN
|
₹97.11 1.17 USD |
-0.63
|
₹20.06B 242.65M USD | ₹625.91K 7.57K USD | ₹95.40 1.15 USD | ₹99.59 1.2 USD | ₹20.06B 242.65M USD | 100.11 | ₹0.97 0.01 USD | ||
Jain Irrigation Systems Limited
JISLJALEQS.NS
IN
|
₹27.02 0.33 USD |
0
|
₹19.82B 239.78M USD | ₹2.22M 26.82K USD | ₹26.63 0.32 USD | ₹27.39 0.33 USD | ₹19.82B 239.78M USD | 0 | -₹0.74 -0.008 USD | ||
NITCO Limited
NITCO.NS
IN
|
₹77.63 0.94 USD |
-1.61
|
₹19.61B 237.22M USD | ₹586.92K 7.1K USD | ₹77.00 0.93 USD | ₹80.02 0.97 USD | ₹19.61B 237.22M USD | 0 | -₹1.25 -0.01 USD | ||
TIL Limited
TIL.NS
IN
|
₹234.20 2.83 USD |
+2.07
|
₹19.31B 233.6M USD | ₹39.62K 479.29 USD | ₹226.50 2.74 USD | ₹236.60 2.86 USD | ₹19.31B 233.6M USD | 0 | -₹4.30 -0.05 USD | ||
S H Kelkar and Company Limited
SHK.NS
IN
|
₹136.61 1.65 USD |
+0.35
|
₹18.91B 228.78M USD | ₹182.43K 2.21K USD | ₹135.11 1.63 USD | ₹139.00 1.68 USD | ₹18.91B 228.78M USD | 21.37 | ₹6.39 0.08 USD | ||
Genesys International Corporation Limited
GENESYS.NS
IN
|
₹276.05 3.34 USD |
-1.27
|
₹18.46B 223.31M USD | ₹342.05K 4.14K USD | ₹275.00 3.33 USD | ₹284.25 3.44 USD | ₹18.46B 223.31M USD | 54.44 | ₹5.07 0.06 USD | ||
Omaxe Limited
OMAXE.NS
IN
|
₹100.19 1.21 USD |
+1.8
|
₹18.40B 222.61M USD | ₹410.28K 4.96K USD | ₹98.67 1.19 USD | ₹102.30 1.24 USD | ₹18.40B 222.61M USD | 0 | -₹30.34 -0.3 USD | ||
|
Blue Cloud Softech Solutions Limited
BLUECLOUDS.BO
IN
|
₹19.85 0.24 USD |
-0.5
|
₹18.32B 221.68M USD | ₹509.52K 6.16K USD | ₹19.31 0.23 USD | ₹20.18 0.24 USD | ₹18.32B 221.68M USD | 17.88 | ₹1.11 0.01 USD | ||
Paramount Communications Limited
PARACABLES.NS
IN
|
₹55.85 0.68 USD |
+1.45
|
₹18.28B 221.11M USD | ₹968.22K 11.71K USD | ₹54.59 0.66 USD | ₹57.00 0.69 USD | ₹18.28B 221.11M USD | 28.06 | ₹1.99 0.02 USD | ||
Brightcom Group Limited
BCG.BO
IN
|
₹9.05 0.11 USD |
+0.78
|
₹18.27B 221.01M USD | ₹207.64K 2.51K USD | ₹8.93 0.11 USD | ₹9.10 0.11 USD | ₹18.27B 221.01M USD | 1.80 | ₹5.02 0.06 USD | ||
Brightcom Group Limited
BCG.NS
IN
|
₹9.05 0.11 USD |
+0.67
|
₹18.27B 221.01M USD | ₹3.96M 47.86K USD | ₹8.95 0.11 USD | ₹9.10 0.11 USD | ₹18.27B 221.01M USD | 1.80 | ₹5.02 0.06 USD | ||
Saksoft Limited
SAKSOFT.NS
IN
|
₹138.79 1.68 USD |
+4.51
|
₹17.84B 215.82M USD | ₹1.91M 23.15K USD | ₹132.05 1.6 USD | ₹145.00 1.75 USD | ₹17.84B 215.82M USD | 13.93 | ₹9.96 0.12 USD | ||
Camlin Fine Sciences Limited
CAMLINFINE.NS
IN
|
₹89.98 1.09 USD |
+1.28
|
₹17.28B 209.11M USD | ₹381.13K 4.61K USD | ₹88.16 1.07 USD | ₹90.50 1.09 USD | ₹17.28B 209.11M USD | 0 | -₹3.00 -0.03 USD | ||
|
Renaissance Global Limited
RGL.NS
IN
|
₹160.74 1.94 USD |
+3.28
|
₹17.26B 208.87M USD | ₹483.04K 5.84K USD | ₹153.11 1.85 USD | ₹163.00 1.97 USD | ₹17.26B 208.87M USD | 20.39 | ₹7.88 0.1 USD | ||
Hathway Cable and Datacom Limited
HATHWAY.NS
IN
|
₹9.75 0.12 USD |
+5.86
|
₹17.26B 208.8M USD | ₹2.57M 31.07K USD | ₹9.21 0.11 USD | ₹9.86 0.12 USD | ₹17.26B 208.8M USD | 23.21 | ₹0.42 0.005 USD | ||
Thirumalai Chemicals Limited
TIRUMALCHM.NS
IN
|
₹142.72 1.73 USD |
-0.08
|
₹17.21B 208.16M USD | ₹157.72K 1.91K USD | ₹141.52 1.71 USD | ₹144.95 1.75 USD | ₹17.21B 208.16M USD | 0 | -₹12.92 -0.1 USD | ||
PTC India Financial Services Limited
PFS.NS
IN
|
₹26.60 0.32 USD |
+0.8
|
₹17.08B 206.7M USD | ₹420.32K 5.09K USD | ₹26.06 0.32 USD | ₹26.79 0.32 USD | ₹17.08B 206.7M USD | 7.66 | ₹3.47 0.04 USD | ||
Tarsons Products Limited
TARSONS.NS
IN
|
₹320.95 3.88 USD |
-2.04
|
₹17.08B 206.6M USD | ₹74.19K 897.52 USD | ₹319.65 3.87 USD | ₹331.75 4.01 USD | ₹17.08B 206.6M USD | 153.56 | ₹2.09 0.03 USD | ||
Huhtamaki India Limited
HUHTAMAKI.NS
IN
|
₹225.25 2.73 USD |
-0.19
|
₹17.01B 205.81M USD | ₹76.23K 922.22 USD | ₹222.86 2.7 USD | ₹227.40 2.75 USD | ₹17.01B 205.81M USD | 12.46 | ₹18.07 0.22 USD | ||
Jindal Drilling & Industries Limited
JINDRILL.NS
IN
|
₹572.35 6.92 USD |
-0.6
|
₹16.59B 200.68M USD | ₹83.58K 1.01K USD | ₹570.10 6.9 USD | ₹584.95 7.08 USD | ₹16.59B 200.68M USD | 8.33 | ₹68.70 0.83 USD | ||
Allcargo Logistics Limited
ALLCARGO.BO
IN
|
₹10.55 0.13 USD |
+5.5
|
₹15.80B 191.17M USD | ₹999.51K 12.09K USD | ₹9.88 0.12 USD | ₹10.70 0.13 USD | ₹15.80B 191.17M USD | 58.61 | ₹0.18 0.002 USD | ||
Allcargo Logistics Limited
ALLCARGO.NS
IN
|
₹10.53 0.13 USD |
+5.41
|
₹15.77B 190.81M USD | ₹10.97M 132.68K USD | ₹9.87 0.12 USD | ₹10.70 0.13 USD | ₹15.77B 190.81M USD | 61.94 | ₹0.17 0.002 USD | ||
Suryoday Small Finance Bank Limited
SURYODAY.NS
IN
|
₹147.93 1.79 USD |
-0.75
|
₹15.72B 190.24M USD | ₹275.67K 3.34K USD | ₹147.00 1.78 USD | ₹153.15 1.85 USD | ₹15.72B 190.24M USD | 8.19 | ₹18.05 0.22 USD | ||
Servotech Renewable Power System Limited
SERVOTECH.NS
IN
|
₹69.05 0.84 USD |
+0.71
|
₹15.59B 188.67M USD | ₹375.99K 4.55K USD | ₹67.51 0.82 USD | ₹69.88 0.85 USD | ₹15.59B 188.67M USD | 40.85 | ₹1.69 0.02 USD | ||
Rico Auto Industries Limited
RICOAUTO.BO
IN
|
₹115.25 1.39 USD |
-2.21
|
₹15.59B 188.63M USD | ₹49.89K 603.53 USD | ₹114.60 1.39 USD | ₹119.95 1.45 USD | ₹15.59B 188.63M USD | 35.57 | ₹3.24 0.04 USD | ||
Rico Auto Industries Limited
RICOAUTO.NS
IN
|
₹115.18 1.39 USD |
-2.29
|
₹15.58B 188.52M USD | ₹793.60K 9.6K USD | ₹114.30 1.38 USD | ₹119.70 1.45 USD | ₹15.58B 188.52M USD | 50.96 | ₹2.26 0.03 USD | ||
InfoBeans Technologies Limited
INFOBEAN.NS
IN
|
₹156.19 1.89 USD |
+6.86
|
₹15.14B 183.22M USD | ₹3.94M 47.61K USD | ₹146.11 1.77 USD | ₹164.66 1.99 USD | ₹15.14B 183.22M USD | 17.85 | ₹8.75 0.11 USD | ||
|
Jagsonpal Pharmaceuticals Limited
JAGSNPHARM.NS
IN
|
₹225.60 2.73 USD |
-2.63
|
₹14.90B 180.3M USD | ₹50.85K 615.2 USD | ₹224.50 2.72 USD | ₹232.40 2.81 USD | ₹14.90B 180.3M USD | 33.62 | ₹6.71 0.08 USD | ||
Meghmani Organics Limited
MOL.NS
IN
|
₹58.41 0.71 USD |
+1.16
|
₹14.85B 179.71M USD | ₹433.52K 5.24K USD | ₹56.90 0.69 USD | ₹59.20 0.72 USD | ₹14.85B 179.71M USD | 21.79 | ₹2.68 0.03 USD | ||
India Pesticides Limited
IPL.NS
IN
|
₹128.95 1.56 USD |
-0.83
|
₹14.85B 179.66M USD | ₹111.08K 1.34K USD | ₹127.67 1.54 USD | ₹129.71 1.57 USD | ₹14.85B 179.66M USD | 13.79 | ₹9.35 0.11 USD | ||
Som Distilleries & Breweries Limited
SDBL.NS
IN
|
₹71.20 0.86 USD |
+1.02
|
₹14.80B 179.09M USD | ₹457.81K 5.54K USD | ₹70.00 0.85 USD | ₹72.49 0.88 USD | ₹14.80B 179.09M USD | 0 | -₹1.50 -0.01 USD | ||
Manali Petrochemicals Limited
MANALIPETC.NS
IN
|
₹85.87 1.04 USD |
-0.01
|
₹14.77B 178.69M USD | ₹1.58M 19.18K USD | ₹85.10 1.03 USD | ₹87.87 1.06 USD | ₹14.77B 178.69M USD | 7.78 | ₹11.03 0.13 USD | ||
Capacit'e Infraprojects Limited
CAPACITE.NS
IN
|
₹172.56 2.09 USD |
-2.61
|
₹14.60B 176.63M USD | ₹397.20K 4.81K USD | ₹171.35 2.07 USD | ₹179.83 2.18 USD | ₹14.60B 176.63M USD | 7.92 | ₹21.78 0.26 USD | ||
Mahanagar Telephone Nigam Limited
MTNL.NS
IN
|
₹22.91 0.28 USD |
+0.44
|
₹14.43B 174.62M USD | ₹656.03K 7.94K USD | ₹22.71 0.27 USD | ₹23.19 0.28 USD | ₹14.43B 174.62M USD | 0 | -₹47.71 -0.5 USD | ||
Hi-Tech Pipes Limited
HITECH.NS
IN
|
₹70.94 0.86 USD |
+0.2
|
₹14.38B 173.98M USD | ₹429.04K 5.19K USD | ₹70.19 0.85 USD | ₹71.74 0.87 USD | ₹14.38B 173.98M USD | 19.01 | ₹3.73 0.05 USD | ||
Walchandnagar Industries Limited
WALCHANNAG.NS
IN
|
₹207.30 2.51 USD |
-0.34
|
₹14.06B 170.15M USD | ₹791.97K 9.58K USD | ₹206.50 2.5 USD | ₹215.50 2.61 USD | ₹14.06B 170.15M USD | 0 | -₹0.48 -0.005 USD | ||
Jay Bharat Maruti Limited
JAYBARMARU.NS
IN
|
₹126.68 1.53 USD |
-1.03
|
₹13.71B 165.91M USD | ₹603.42K 7.3K USD | ₹124.50 1.51 USD | ₹129.75 1.57 USD | ₹13.71B 165.91M USD | 9.92 | ₹12.77 0.15 USD | ||
GTL Infrastructure Limited
GTLINFRA.BO
IN
|
₹1.07 0.01 USD |
+0.94
|
₹13.71B 165.82M USD | ₹3.37M 40.81K USD | ₹1.05 0.01 USD | ₹1.08 0.01 USD | ₹13.71B 165.82M USD | 1.30 | ₹0.82 0.009 USD | ||
|
Manaksia Coated Metals & Industries Limited
MANAKCOAT.NS
IN
|
₹127.53 1.54 USD |
+0.95
|
₹13.60B 164.53M USD | ₹228.62K 2.77K USD | ₹125.00 1.51 USD | ₹129.00 1.56 USD | ₹13.60B 164.53M USD | 30.87 | ₹4.13 0.05 USD | ||
GTL Infrastructure Limited
GTLINFRA.NS
IN
|
₹1.06 0.01 USD |
+0.95
|
₹13.58B 164.27M USD | ₹25.07M 303.32K USD | ₹1.05 0.01 USD | ₹1.08 0.01 USD | ₹13.58B 164.27M USD | 1.29 | ₹0.82 0.009 USD | ||
Asian Granito India Limited
ASIANTILES.NS
IN
|
₹45.59 0.55 USD |
-0.44
|
₹13.52B 163.52M USD | ₹611.98K 7.4K USD | ₹45.31 0.55 USD | ₹46.30 0.56 USD | ₹13.52B 163.52M USD | 59.98 | ₹0.76 0.009 USD | ||
Dhanlaxmi Bank Limited
DHANBANK.NS
IN
|
₹33.96 0.41 USD |
+4.01
|
₹13.40B 162.17M USD | ₹3.87M 46.76K USD | ₹31.67 0.38 USD | ₹34.34 0.42 USD | ₹13.40B 162.17M USD | 11.59 | ₹2.93 0.04 USD | ||
Andhra Paper Limited
ANDHRAPAP.NS
IN
|
₹67.21 0.81 USD |
-0.36
|
₹13.36B 161.69M USD | ₹106.99K 1.29K USD | ₹66.25 0.8 USD | ₹69.50 0.84 USD | ₹13.36B 161.69M USD | 48.35 | ₹1.39 0.02 USD | ||
SpiceJet Limited
SPICEJET.BO
IN
|
₹8.73 0.11 USD |
-1.8
|
₹13.32B 161.18M USD | ₹5.63M 68.07K USD | ₹8.65 0.1 USD | ₹9.05 0.11 USD | ₹13.32B 161.18M USD | 0 | -₹4.31 -0.05 USD | ||
|
Evervie Health Limited
PVP.NS
IN
|
₹50.97 0.62 USD |
+1.43
|
₹13.27B 160.58M USD | ₹1.74M 21.08K USD | ₹50.46 0.61 USD | ₹52.76 0.64 USD | ₹13.27B 160.58M USD | 254.84 | ₹0.20 0.002 USD | ||
|
Steel Exchange India Limited
STEELXIND.NS
IN
|
₹10.37 0.13 USD |
+0.48
|
₹13.23B 160.03M USD | ₹5.26M 63.64K USD | ₹10.04 0.12 USD | ₹10.44 0.13 USD | ₹13.23B 160.03M USD | 41.47 | ₹0.25 0.003 USD | ||
DCW Limited
DCW.NS
IN
|
₹44.19 0.53 USD |
-0.25
|
₹13.04B 157.8M USD | ₹1.08M 13.05K USD | ₹43.50 0.53 USD | ₹45.01 0.54 USD | ₹13.04B 157.8M USD | 18.26 | ₹2.42 0.03 USD | ||
Sanghi Industries Limited
SANGHIIND.NS
IN
|
₹49.89 0.6 USD |
+0.02
|
₹12.89B 155.92M USD | ₹674.87K 8.16K USD | ₹48.02 0.58 USD | ₹50.40 0.61 USD | ₹12.89B 155.92M USD | 0 | -₹16.42 -0.1 USD | ||
Navkar Corporation Limited
NAVKARCORP.NS
IN
|
₹84.58 1.02 USD |
+1.5
|
₹12.73B 154.02M USD | ₹200.72K 2.43K USD | ₹83.02 1 USD | ₹85.14 1.03 USD | ₹12.73B 154.02M USD | 31.79 | ₹2.66 0.03 USD | ||
B.L. Kashyap and Sons Limited
BLKASHYAP.NS
IN
|
₹55.27 0.67 USD |
+6
|
₹12.46B 150.77M USD | ₹1.14M 13.84K USD | ₹50.48 0.61 USD | ₹57.24 0.69 USD | ₹12.46B 150.77M USD | 2763.50 | ₹0.02 0.0002 USD | ||
|
S.A.L. Steel Limited
SALSTEEL.NS
IN
|
₹85.89 1.04 USD |
-3.42
|
₹12.43B 150.43M USD | ₹1.10M 13.3K USD | ₹85.33 1.03 USD | ₹91.10 1.1 USD | ₹12.43B 150.43M USD | 70.40 | ₹1.22 0.01 USD | ||
Kopran Limited
KOPRAN.NS
IN
|
₹251.05 3.04 USD |
-1.28
|
₹12.13B 146.78M USD | ₹333.46K 4.03K USD | ₹248.10 3 USD | ₹261.05 3.16 USD | ₹12.13B 146.78M USD | 48.55 | ₹5.17 0.06 USD | ||
The Andhra Sugars Limited
ANDHRSUGAR.NS
IN
|
₹88.43 1.07 USD |
-1.56
|
₹11.99B 145M USD | ₹301.31K 3.65K USD | ₹87.66 1.06 USD | ₹90.45 1.09 USD | ₹11.99B 145M USD | 11.51 | ₹7.68 0.09 USD | ||
Dhampur Sugar Mills Limited
DHAMPURSUG.NS
IN
|
₹184.58 2.23 USD |
+0.91
|
₹11.87B 143.6M USD | ₹547.07K 6.62K USD | ₹183.00 2.21 USD | ₹188.64 2.28 USD | ₹11.87B 143.6M USD | 16.93 | ₹10.90 0.13 USD | ||
Fino Payments Bank Limited
FINOPB.NS
IN
|
₹139.42 1.69 USD |
-4.2
|
₹11.60B 140.37M USD | ₹2.69M 32.5K USD | ₹137.51 1.66 USD | ₹145.30 1.76 USD | ₹11.60B 140.37M USD | 55.54 | ₹2.51 0.03 USD | ||
Everest Kanto Cylinder Limited
EKC.NS
IN
|
₹102.88 1.24 USD |
+1.19
|
₹11.54B 139.66M USD | ₹165.98K 2.01K USD | ₹101.31 1.23 USD | ₹104.60 1.27 USD | ₹11.54B 139.66M USD | 9.21 | ₹11.17 0.14 USD | ||
Shriram Properties Limited
SHRIRAMPPS.NS
IN
|
₹66.83 0.81 USD |
+1.57
|
₹11.40B 137.98M USD | ₹256.82K 3.11K USD | ₹65.05 0.79 USD | ₹67.80 0.82 USD | ₹11.40B 137.98M USD | 12.49 | ₹5.35 0.06 USD | ||
|
Iris Clothings Limited
IRISDOREME.NS
IN
|
₹59.81 0.72 USD |
+1.87
|
₹11.38B 137.72M USD | ₹886.58K 10.73K USD | ₹57.12 0.69 USD | ₹61.98 0.75 USD | ₹11.38B 137.72M USD | 65.01 | ₹0.92 0.01 USD | ||
NIIT Limited
NIITLTD.NS
IN
|
₹82.08 0.99 USD |
+0.37
|
₹11.24B 136.04M USD | ₹131.54K 1.59K USD | ₹81.10 0.98 USD | ₹82.86 1 USD | ₹11.24B 136.04M USD | 128.25 | ₹0.64 0.007 USD | ||
|
SKM Egg Products Export (India) Limited
SKMEGGPROD.NS
IN
|
₹206.97 2.5 USD |
-0.06
|
₹10.91B 132.02M USD | ₹102.03K 1.23K USD | ₹204.12 2.47 USD | ₹210.24 2.54 USD | ₹10.91B 132.02M USD | 9.79 | ₹21.14 0.26 USD | ||
Sigachi Industries Limited
SIGACHI.NS
IN
|
₹28.52 0.35 USD |
-0.18
|
₹10.91B 131.97M USD | ₹1.02M 12.35K USD | ₹28.30 0.34 USD | ₹29.78 0.36 USD | ₹10.91B 131.97M USD | 42.56 | ₹0.67 0.008 USD | ||
|
MSP Steel & Power Limited
MSPL.NS
IN
|
₹30.34 0.37 USD |
+0.5
|
₹10.79B 130.53M USD | ₹594.97K 7.2K USD | ₹29.48 0.36 USD | ₹30.60 0.37 USD | ₹10.79B 130.53M USD | 53.22 | ₹0.57 0.006 USD | ||
Premier Polyfilm Ltd.
PREMIERPOL.NS
IN
|
₹102.85 1.24 USD |
+4.68
|
₹10.77B 130.33M USD | ₹656.81K 7.95K USD | ₹95.00 1.15 USD | ₹104.00 1.26 USD | ₹10.77B 130.33M USD | 30.79 | ₹3.34 0.04 USD | ||
Tamilnadu Petroproducts Limited
TNPETRO.NS
IN
|
₹118.51 1.43 USD |
-0.4
|
₹10.66B 129M USD | ₹549.50K 6.65K USD | ₹116.22 1.41 USD | ₹121.50 1.47 USD | ₹10.66B 129M USD | 7.49 | ₹15.82 0.19 USD | ||
Jyoti Structures Limited
JYOTISTRUC.BO
IN
|
₹8.93 0.11 USD |
+2.06
|
₹10.66B 128.96M USD | ₹179.15K 2.17K USD | ₹8.76 0.11 USD | ₹9.12 0.11 USD | ₹10.66B 128.96M USD | 19.84 | ₹0.45 0.005 USD | ||
Jyoti Structures Limited
JYOTISTRUC.NS
IN
|
₹8.93 0.11 USD |
+2.06
|
₹10.66B 128.96M USD | ₹3.69M 44.6K USD | ₹8.75 0.11 USD | ₹9.09 0.11 USD | ₹10.66B 128.96M USD | 16.53 | ₹0.54 0.006 USD | ||
|
Tembo Global Industries Limited
TEMBO.NS
IN
|
₹55.06 0.67 USD |
-1.52
|
₹10.66B 128.93M USD | ₹2.08M 25.14K USD | ₹53.35 0.65 USD | ₹56.72 0.69 USD | ₹10.66B 128.93M USD | 11.66 | ₹4.72 0.06 USD | ||
Subex Limited
SUBEXLTD.NS
IN
|
₹19.18 0.23 USD |
+4.18
|
₹10.64B 128.75M USD | ₹17.34M 209.84K USD | ₹18.03 0.22 USD | ₹19.70 0.24 USD | ₹10.64B 128.75M USD | 35.51 | ₹0.54 0.006 USD | ||
Unitech Limited
UNITECH.BO
IN
|
₹4.06 0.05 USD |
+1.25
|
₹10.62B 128.51M USD | ₹2.73M 33.06K USD | ₹4.01 0.05 USD | ₹4.20 0.05 USD | ₹10.62B 128.51M USD | 0 | -₹7.84 -0.09 USD | ||
Unitech Limited
UNITECH.NS
IN
|
₹4.06 0.05 USD |
+1.25
|
₹10.62B 128.51M USD | ₹7.65M 92.55K USD | ₹4.01 0.05 USD | ₹4.22 0.05 USD | ₹10.62B 128.51M USD | 0 | -₹8.78 -0.1 USD | ||
|
Arihant Capital Markets Limited
ARIHANTCAP.NS
IN
|
₹96.19 1.16 USD |
+0.6
|
₹10.54B 127.56M USD | ₹497.00K 6.01K USD | ₹93.53 1.13 USD | ₹98.00 1.19 USD | ₹10.54B 127.56M USD | 26.13 | ₹3.68 0.04 USD | ||
|
Kamdhenu Limited
KAMDHENU.NS
IN
|
₹36.47 0.44 USD |
-0.65
|
₹10.28B 124.37M USD | ₹1.15M 13.87K USD | ₹35.68 0.43 USD | ₹37.23 0.45 USD | ₹10.28B 124.37M USD | 11.76 | ₹3.10 0.04 USD | ||
|
Munjal Auto Industries Limited
MUNJALAU.NS
IN
|
₹101.32 1.23 USD |
-0.19
|
₹10.13B 122.58M USD | ₹165.12K 2K USD | ₹100.33 1.21 USD | ₹103.39 1.25 USD | ₹10.13B 122.58M USD | 20.18 | ₹5.02 0.06 USD | ||
Orient Green Power Company Limited
GREENPOWER.NS
IN
|
₹8.56 0.1 USD |
+2.64
|
₹10.04B 121.48M USD | ₹1.93M 23.31K USD | ₹8.27 0.1 USD | ₹9.70 0.12 USD | ₹10.04B 121.48M USD | 15.56 | ₹0.55 0.006 USD | ||
|
Gulshan Polyols Limited
GULPOLY.NS
IN
|
₹160.21 1.94 USD |
+0.23
|
₹9.96B 120.53M USD | ₹36.12K 436.96 USD | ₹158.36 1.92 USD | ₹161.90 1.96 USD | ₹9.96B 120.53M USD | 7.05 | ₹22.72 0.27 USD | ||
|
Gayatri Projects Limited
GAYAPROJ.NS
IN
|
₹21.00 0.25 USD |
+5
|
₹9.75B 117.96M USD | ₹1.38M 16.67K USD | ₹19.00 0.23 USD | ₹21.00 0.25 USD | ₹9.75B 117.96M USD | 0.18 | ₹113.65 1.37 USD | ||
|
BCL Industries Limited
BCLIND.NS
IN
|
₹30.26 0.37 USD |
+1.27
|
₹8.93B 108.06M USD | ₹451.11K 5.46K USD | ₹29.79 0.36 USD | ₹30.58 0.37 USD | ₹8.93B 108.06M USD | 7.66 | ₹3.95 0.05 USD | ||
Dwarikesh Sugar Industries Limited
DWARKESH.NS
IN
|
₹44.60 0.54 USD |
+1.36
|
₹8.26B 99.99M USD | ₹1.11M 13.39K USD | ₹43.86 0.53 USD | ₹45.12 0.55 USD | ₹8.26B 99.99M USD | 53.73 | ₹0.83 0.01 USD | ||
|
Sumeet Industries Limited
SUMEETINDS.NS
IN
|
₹11.74 0.14 USD |
+2.98
|
₹8.16B 98.68M USD | ₹1.03M 12.51K USD | ₹11.01 0.13 USD | ₹11.85 0.14 USD | ₹8.16B 98.68M USD | 39.13 | ₹0.30 0.003 USD | ||
|
Sadhana Nitro Chem Limited
SADHNANIQ.BO
IN
|
₹2.64 0.03 USD |
+3.53
|
₹8.00B 96.85M USD | ₹372.85K 4.51K USD | ₹2.43 0.03 USD | ₹2.65 0.03 USD | ₹8.00B 96.85M USD | 0 | -₹1.19 -0.01 USD | ||
Ganesh Benzoplast Limited
GANESHBE.NS
IN
|
₹106.31 1.29 USD |
-5
|
₹7.65B 92.59M USD | ₹356.21K 4.31K USD | ₹106.31 1.29 USD | ₹109.70 1.33 USD | ₹7.65B 92.59M USD | 10.00 | ₹10.63 0.13 USD | ||
Visaka Industries Limited
VISAKAIND.NS
IN
|
₹84.57 1.02 USD |
+4.99
|
₹7.31B 88.41M USD | ₹106.00K 1.28K USD | ₹78.03 0.94 USD | ₹84.57 1.02 USD | ₹7.31B 88.41M USD | 8.50 | ₹9.94 0.12 USD | ||
Salasar Techno Engineering Limited
SALASAR.BO
IN
|
₹4.08 0.05 USD |
-0.24
|
₹7.13B 86.28M USD | ₹274.75K 3.32K USD | ₹4.02 0.05 USD | ₹4.15 0.05 USD | ₹7.13B 86.28M USD | 51.00 | ₹0.08 0.0009 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
