Page de résultat 6 pour Le pays : Inde Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (5193)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Gujarat Industries Power Company Limited
GIPCL.NS
IN
|
₹201.60 2.44 USD |
+0.28
|
₹31.29B 378.58M USD | ₹324.86K 3.93K USD | ₹200.25 2.42 USD | ₹204.49 2.47 USD | ₹31.29B 378.58M USD | 6.22 | ₹32.40 0.39 USD | ||
Imagicaaworld Entertainment Limited
IMAGICAA.NS
IN
|
₹53.29 0.64 USD |
-2.75
|
₹30.16B 364.83M USD | ₹517.73K 6.26K USD | ₹53.01 0.64 USD | ₹55.10 0.67 USD | ₹30.16B 364.83M USD | 213.15 | ₹0.25 0.003 USD | ||
ADF Foods Limited
ADFFOODS.NS
IN
|
₹274.15 3.32 USD |
-1.46
|
₹30.12B 364.39M USD | ₹67.93K 821.79 USD | ₹270.55 3.27 USD | ₹278.00 3.36 USD | ₹30.12B 364.39M USD | 32.21 | ₹8.51 0.1 USD | ||
Panama Petrochem Limited
PANAMAPET.NS
IN
|
₹491.10 5.94 USD |
-1.46
|
₹29.71B 359.42M USD | ₹159.27K 1.93K USD | ₹488.15 5.91 USD | ₹502.70 6.08 USD | ₹29.71B 359.42M USD | 6.01 | ₹81.64 0.99 USD | ||
Confidence Petroleum India Limited
CONFIPET.NS
IN
|
₹87.70 1.06 USD |
-3.27
|
₹29.14B 352.52M USD | ₹3.07M 37.14K USD | ₹87.01 1.05 USD | ₹90.95 1.1 USD | ₹29.14B 352.52M USD | 19.70 | ₹4.45 0.05 USD | ||
Hikal Limited
HIKAL.NS
IN
|
₹234.64 2.84 USD |
-2.51
|
₹28.93B 350.02M USD | ₹682.53K 8.26K USD | ₹234.64 2.84 USD | ₹245.00 2.96 USD | ₹28.93B 350.02M USD | 0 | -₹2.67 -0.03 USD | ||
R Systems International Limited
RSYSTEMS.NS
IN
|
₹242.00 2.93 USD |
-0.52
|
₹28.68B 346.93M USD | ₹95.05K 1.15K USD | ₹240.04 2.9 USD | ₹245.15 2.97 USD | ₹28.68B 346.93M USD | 15.71 | ₹15.40 0.19 USD | ||
Vimta Labs Limited
VIMTALABS.NS
IN
|
₹634.00 7.67 USD |
+0.93
|
₹28.33B 342.76M USD | ₹97.56K 1.18K USD | ₹625.10 7.56 USD | ₹641.25 7.76 USD | ₹28.33B 342.76M USD | 35.53 | ₹17.84 0.22 USD | ||
Chemplast Sanmar Limited
CHEMPLASTS.NS
IN
|
₹176.01 2.13 USD |
-0.49
|
₹27.83B 336.68M USD | ₹329.30K 3.98K USD | ₹175.23 2.12 USD | ₹183.18 2.22 USD | ₹27.83B 336.68M USD | 0 | -₹24.25 -0.2 USD | ||
Ramco Industries Limited
RAMCOIND.NS
IN
|
₹315.95 3.82 USD |
-1.1
|
₹27.44B 331.95M USD | ₹50.19K 607.25 USD | ₹314.60 3.81 USD | ₹321.80 3.89 USD | ₹27.44B 331.95M USD | 8.36 | ₹37.78 0.46 USD | ||
Alembic Limited
ALEMBICLTD.NS
IN
|
₹106.76 1.29 USD |
-0.18
|
₹27.41B 331.66M USD | ₹724.53K 8.77K USD | ₹106.10 1.28 USD | ₹109.90 1.33 USD | ₹27.41B 331.66M USD | 8.77 | ₹12.17 0.15 USD | ||
Hubtown Limited
HUBTOWN.NS
IN
|
₹182.78 2.21 USD |
-0.66
|
₹25.97B 314.23M USD | ₹183.86K 2.22K USD | ₹182.00 2.2 USD | ₹185.82 2.25 USD | ₹25.97B 314.23M USD | 28.29 | ₹6.46 0.08 USD | ||
Asian Energy Services Limited
ASIANENE.NS
IN
|
₹532.60 6.44 USD |
-0.54
|
₹25.88B 313.1M USD | ₹151.17K 1.83K USD | ₹530.55 6.42 USD | ₹542.00 6.56 USD | ₹25.88B 313.1M USD | 43.61 | ₹12.21 0.15 USD | ||
Patel Engineering Limited
PATELENG.NS
IN
|
₹26.91 0.33 USD |
-0.7
|
₹25.70B 310.93M USD | ₹1.99M 24.02K USD | ₹26.78 0.32 USD | ₹27.49 0.33 USD | ₹25.70B 310.93M USD | 9.12 | ₹2.95 0.04 USD | ||
Patel Engineering Limited
PATELENG.BO
IN
|
₹26.90 0.33 USD |
-0.59
|
₹25.69B 310.82M USD | ₹138.64K 1.68K USD | ₹26.88 0.33 USD | ₹27.44 0.33 USD | ₹25.69B 310.82M USD | 9.18 | ₹2.93 0.04 USD | ||
Kitex Garments Limited
KITEX.NS
IN
|
₹125.68 1.52 USD |
-0.79
|
₹25.07B 303.34M USD | ₹168.93K 2.04K USD | ₹125.00 1.51 USD | ₹128.95 1.56 USD | ₹25.07B 303.34M USD | 0 | -₹1.19 -0.01 USD | ||
Oriental Hotels Limited
ORIENTHOT.NS
IN
|
₹140.25 1.7 USD |
+0.19
|
₹25.05B 303.05M USD | ₹334.35K 4.05K USD | ₹138.80 1.68 USD | ₹142.11 1.72 USD | ₹25.05B 303.05M USD | 37.70 | ₹3.72 0.05 USD | ||
Hindustan Oil Exploration Company Limited
HINDOILEXP.NS
IN
|
₹187.62 2.27 USD |
-4.19
|
₹24.81B 300.18M USD | ₹1.21M 14.7K USD | ₹187.00 2.26 USD | ₹195.98 2.37 USD | ₹24.81B 300.18M USD | 97.71 | ₹1.92 0.02 USD | ||
Federal-Mogul Goetze (India) Limited
FMGOETZE.NS
IN
|
₹442.70 5.36 USD |
-2.8
|
₹24.63B 297.96M USD | ₹468.32K 5.67K USD | ₹441.30 5.34 USD | ₹463.55 5.61 USD | ₹24.63B 297.96M USD | 14.84 | ₹29.83 0.36 USD | ||
NITCO Limited
NITCO.NS
IN
|
₹95.04 1.15 USD |
+2.71
|
₹24.00B 290.42M USD | ₹235.63K 2.85K USD | ₹92.40 1.12 USD | ₹95.50 1.16 USD | ₹24.00B 290.42M USD | 0 | -₹1.24 -0.01 USD | ||
Pennar Industries Limited
PENIND.NS
IN
|
₹177.48 2.15 USD |
-0.34
|
₹23.95B 289.76M USD | ₹301.81K 3.65K USD | ₹177.12 2.14 USD | ₹181.08 2.19 USD | ₹23.95B 289.76M USD | 16.82 | ₹10.55 0.13 USD | ||
Satin Creditcare Network Limited
SATIN.NS
IN
|
₹217.13 2.63 USD |
+1.05
|
₹23.88B 288.93M USD | ₹291.70K 3.53K USD | ₹210.00 2.54 USD | ₹217.90 2.64 USD | ₹23.88B 288.93M USD | 5.82 | ₹37.26 0.45 USD | ||
|
Shukra Pharmaceuticals Limited
SHUKRAPHAR.BO
IN
|
₹53.99 0.65 USD |
-4.1
|
₹23.80B 287.92M USD | ₹681.62K 8.25K USD | ₹53.86 0.65 USD | ₹57.84 0.7 USD | ₹23.80B 287.92M USD | 69.21 | ₹0.78 0.009 USD | ||
G N A Axles Limited
GNA.NS
IN
|
₹551.95 6.68 USD |
+2.3
|
₹23.70B 286.68M USD | ₹253.77K 3.07K USD | ₹540.00 6.53 USD | ₹557.45 6.74 USD | ₹23.70B 286.68M USD | 17.90 | ₹30.82 0.37 USD | ||
Ajmera Realty & Infra India Limited
AJMERA.NS
IN
|
₹118.97 1.44 USD |
+1.58
|
₹23.41B 283.26M USD | ₹566.09K 6.85K USD | ₹116.25 1.41 USD | ₹120.95 1.46 USD | ₹23.41B 283.26M USD | 15.11 | ₹7.87 0.1 USD | ||
The Bombay Dyeing and Manufacturing Company Limited
BOMDYEING.NS
IN
|
₹112.74 1.36 USD |
-0.11
|
₹23.28B 281.71M USD | ₹276.26K 3.34K USD | ₹112.10 1.36 USD | ₹114.18 1.38 USD | ₹23.28B 281.71M USD | 117.43 | ₹0.96 0.01 USD | ||
Indoco Remedies Limited
INDOCO.NS
IN
|
₹252.30 3.05 USD |
+9.13
|
₹23.26B 281.35M USD | ₹5.74M 69.45K USD | ₹229.00 2.77 USD | ₹269.90 3.27 USD | ₹23.26B 281.35M USD | 376.56 | ₹0.67 0.008 USD | ||
Easy Trip Planners Limited
EASEMYTRIP.BO
IN
|
₹5.82 0.07 USD |
-2.51
|
₹23.19B 280.57M USD | ₹860.86K 10.41K USD | ₹5.77 0.07 USD | ₹6.00 0.07 USD | ₹23.19B 280.57M USD | 0 | -₹0.14 -0.001 USD | ||
Easy Trip Planners Limited
EASEMYTRIP.NS
IN
|
₹5.80 0.07 USD |
-2.85
|
₹23.11B 279.6M USD | ₹30.78M 372.44K USD | ₹5.78 0.07 USD | ₹5.99 0.07 USD | ₹23.11B 279.6M USD | 0 | -₹0.14 -0.001 USD | ||
Ramco Systems Limited
RAMCOSYS.NS
IN
|
₹610.25 7.38 USD |
+2.27
|
₹22.94B 277.58M USD | ₹66.25K 801.48 USD | ₹595.10 7.2 USD | ₹616.80 7.46 USD | ₹22.94B 277.58M USD | 55.02 | ₹11.09 0.13 USD | ||
SBC Exports Limited
SBC.NS
IN
|
₹48.08 0.58 USD |
-1.23
|
₹22.90B 276.99M USD | ₹9.31M 112.58K USD | ₹48.00 0.58 USD | ₹49.38 0.6 USD | ₹22.90B 276.99M USD | 67.71 | ₹0.71 0.008 USD | ||
SBC Exports Limited
SBC.BO
IN
|
₹48.04 0.58 USD |
-1.48
|
₹22.88B 276.76M USD | ₹857.73K 10.38K USD | ₹47.98 0.58 USD | ₹49.39 0.6 USD | ₹22.88B 276.76M USD | 70.64 | ₹0.68 0.008 USD | ||
Omaxe Limited
OMAXE.NS
IN
|
₹122.11 1.48 USD |
+0.62
|
₹22.43B 271.32M USD | ₹691.41K 8.36K USD | ₹121.00 1.46 USD | ₹124.75 1.51 USD | ₹22.43B 271.32M USD | 0 | -₹27.89 -0.3 USD | ||
Prakash Industries Limited
PRAKASH.NS
IN
|
₹123.64 1.5 USD |
-2.19
|
₹22.14B 267.88M USD | ₹414.83K 5.02K USD | ₹123.60 1.5 USD | ₹127.96 1.55 USD | ₹22.14B 267.88M USD | 7.07 | ₹17.48 0.21 USD | ||
Jain Irrigation Systems Limited
JISLJALEQS.NS
IN
|
₹29.95 0.36 USD |
-1.83
|
₹21.97B 265.78M USD | ₹1.30M 15.72K USD | ₹29.83 0.36 USD | ₹30.84 0.37 USD | ₹21.97B 265.78M USD | 0 | -₹0.73 -0.008 USD | ||
Paramount Communications Limited
PARACABLES.NS
IN
|
₹65.69 0.79 USD |
-1.14
|
₹21.50B 260.07M USD | ₹972.75K 11.77K USD | ₹65.51 0.79 USD | ₹68.24 0.83 USD | ₹21.50B 260.07M USD | 33.01 | ₹1.99 0.02 USD | ||
Indo Rama Synthetics (India) Limited
INDORAMA.NS
IN
|
₹82.20 0.99 USD |
-4.56
|
₹21.46B 259.67M USD | ₹3.06M 37.01K USD | ₹81.99 0.99 USD | ₹90.00 1.09 USD | ₹21.46B 259.67M USD | 11.59 | ₹7.09 0.09 USD | ||
Nelco Limited
NELCO.NS
IN
|
₹936.70 11.33 USD |
-2.25
|
₹21.37B 258.59M USD | ₹154.34K 1.87K USD | ₹935.00 11.31 USD | ₹973.20 11.77 USD | ₹21.37B 258.59M USD | 574.66 | ₹1.63 0.02 USD | ||
Bodal Chemicals Limited
BODALCHEM.NS
IN
|
₹166.11 2.01 USD |
-5
|
₹20.92B 253.1M USD | ₹2.77M 33.5K USD | ₹166.11 2.01 USD | ₹169.90 2.06 USD | ₹20.92B 253.1M USD | 32.06 | ₹5.18 0.06 USD | ||
Brightcom Group Limited
BCG.NS
IN
|
₹10.10 0.12 USD |
-1.27
|
₹20.39B 246.65M USD | ₹8.79M 106.38K USD | ₹9.96 0.12 USD | ₹10.39 0.13 USD | ₹20.39B 246.65M USD | 2.00 | ₹5.03 0.06 USD | ||
Brightcom Group Limited
BCG.BO
IN
|
₹10.09 0.12 USD |
-1.65
|
₹20.37B 246.41M USD | ₹935.83K 11.32K USD | ₹9.95 0.12 USD | ₹10.36 0.13 USD | ₹20.37B 246.41M USD | 2.00 | ₹5.03 0.06 USD | ||
TIL Limited
TIL.NS
IN
|
₹245.11 2.97 USD |
-1.52
|
₹20.21B 244.48M USD | ₹32.48K 392.99 USD | ₹243.60 2.95 USD | ₹253.00 3.06 USD | ₹20.21B 244.48M USD | 0 | -₹4.36 -0.05 USD | ||
Genesys International Corporation Limited
GENESYS.NS
IN
|
₹299.79 3.63 USD |
+9.3
|
₹20.05B 242.52M USD | ₹8.91M 107.77K USD | ₹265.63 3.21 USD | ₹323.23 3.91 USD | ₹20.05B 242.52M USD | 62.84 | ₹4.77 0.06 USD | ||
S H Kelkar and Company Limited
SHK.NS
IN
|
₹143.69 1.74 USD |
-0.89
|
₹19.89B 240.63M USD | ₹191.90K 2.32K USD | ₹143.30 1.73 USD | ₹146.73 1.78 USD | ₹19.89B 240.63M USD | 22.59 | ₹6.36 0.08 USD | ||
Camlin Fine Sciences Limited
CAMLINFINE.NS
IN
|
₹103.50 1.25 USD |
-0.29
|
₹19.88B 240.53M USD | ₹288.03K 3.48K USD | ₹103.11 1.25 USD | ₹106.00 1.28 USD | ₹19.88B 240.53M USD | 0 | -₹3.03 -0.03 USD | ||
Huhtamaki India Limited
HUHTAMAKI.NS
IN
|
₹261.90 3.17 USD |
-2.22
|
₹19.78B 239.3M USD | ₹781.89K 9.46K USD | ₹260.10 3.15 USD | ₹277.70 3.36 USD | ₹19.78B 239.3M USD | 13.56 | ₹19.31 0.23 USD | ||
|
MSP Steel & Power Limited
MSPL.NS
IN
|
₹34.40 0.42 USD |
-0.09
|
₹19.50B 235.89M USD | ₹309.64K 3.75K USD | ₹34.20 0.41 USD | ₹34.87 0.42 USD | ₹19.50B 235.89M USD | 54.60 | ₹0.63 0.007 USD | ||
Thirumalai Chemicals Limited
TIRUMALCHM.NS
IN
|
₹157.90 1.91 USD |
+0.06
|
₹19.04B 230.3M USD | ₹444.74K 5.38K USD | ₹157.00 1.9 USD | ₹163.70 1.98 USD | ₹19.04B 230.3M USD | 0 | -₹12.66 -0.1 USD | ||
Jindal Drilling & Industries Limited
JINDRILL.NS
IN
|
₹656.45 7.94 USD |
-2.57
|
₹19.02B 230.17M USD | ₹722.86K 8.75K USD | ₹653.10 7.9 USD | ₹704.40 8.52 USD | ₹19.02B 230.17M USD | 9.92 | ₹66.11 0.8 USD | ||
Saksoft Limited
SAKSOFT.NS
IN
|
₹147.50 1.78 USD |
-2.58
|
₹18.96B 229.36M USD | ₹179.08K 2.17K USD | ₹147.40 1.78 USD | ₹151.54 1.83 USD | ₹18.96B 229.36M USD | 14.80 | ₹9.96 0.12 USD | ||
Allcargo Logistics Limited
ALLCARGO.BO
IN
|
₹12.33 0.15 USD |
-3.36
|
₹18.47B 223.43M USD | ₹517.57K 6.26K USD | ₹12.25 0.15 USD | ₹12.86 0.16 USD | ₹18.47B 223.43M USD | 61.64 | ₹0.20 0.002 USD | ||
Allcargo Logistics Limited
ALLCARGO.NS
IN
|
₹12.27 0.15 USD |
-3.76
|
₹18.38B 222.34M USD | ₹9.07M 109.7K USD | ₹12.25 0.15 USD | ₹12.84 0.16 USD | ₹18.38B 222.34M USD | 61.35 | ₹0.20 0.002 USD | ||
SMC Global Securities Limited
SMCGLOBAL.NS
IN
|
₹86.56 1.05 USD |
+3.13
|
₹18.13B 219.29M USD | ₹33.63M 406.86K USD | ₹83.22 1.01 USD | ₹95.00 1.15 USD | ₹18.13B 219.29M USD | 17.77 | ₹4.87 0.06 USD | ||
Syncom Formulations (India) Limited
SYNCOMF.BO
IN
|
₹19.20 0.23 USD |
-4.71
|
₹18.05B 218.35M USD | ₹819.80K 9.92K USD | ₹19.10 0.23 USD | ₹20.30 0.25 USD | ₹18.05B 218.35M USD | 21.33 | ₹0.90 0.01 USD | ||
Hathway Cable and Datacom Limited
HATHWAY.NS
IN
|
₹10.19 0.12 USD |
-0.29
|
₹18.04B 218.22M USD | ₹661.24K 8K USD | ₹10.15 0.12 USD | ₹10.30 0.12 USD | ₹18.04B 218.22M USD | 24.26 | ₹0.42 0.005 USD | ||
|
Blue Cloud Softech Solutions Limited
BLUECLOUDS.BO
IN
|
₹19.41 0.23 USD |
-1.52
|
₹17.92B 216.77M USD | ₹439.24K 5.31K USD | ₹19.36 0.23 USD | ₹19.95 0.24 USD | ₹17.92B 216.77M USD | 18.84 | ₹1.03 0.01 USD | ||
Rico Auto Industries Limited
RICOAUTO.BO
IN
|
₹130.65 1.58 USD |
+0.15
|
₹17.67B 213.84M USD | ₹38.31K 463.44 USD | ₹129.65 1.57 USD | ₹131.30 1.59 USD | ₹17.67B 213.84M USD | 40.32 | ₹3.24 0.04 USD | ||
Rico Auto Industries Limited
RICOAUTO.NS
IN
|
₹130.26 1.58 USD |
-0.12
|
₹17.62B 213.2M USD | ₹384.29K 4.65K USD | ₹129.60 1.57 USD | ₹131.50 1.59 USD | ₹17.62B 213.2M USD | 58.67 | ₹2.22 0.03 USD | ||
PTC India Financial Services Limited
PFS.NS
IN
|
₹27.25 0.33 USD |
+0.15
|
₹17.50B 211.75M USD | ₹442.86K 5.36K USD | ₹26.40 0.32 USD | ₹27.74 0.34 USD | ₹17.50B 211.75M USD | 7.99 | ₹3.41 0.04 USD | ||
Servotech Renewable Power System Limited
SERVOTECH.NS
IN
|
₹77.45 0.94 USD |
-0.5
|
₹17.49B 211.62M USD | ₹205.57K 2.49K USD | ₹77.38 0.94 USD | ₹79.29 0.96 USD | ₹17.49B 211.62M USD | 48.40 | ₹1.60 0.02 USD | ||
|
PVP Ventures Limited
PVP.NS
IN
|
₹65.92 0.8 USD |
+2.13
|
₹17.17B 207.68M USD | ₹1.43M 17.25K USD | ₹63.49 0.77 USD | ₹67.20 0.81 USD | ₹17.17B 207.68M USD | 346.94 | ₹0.19 0.002 USD | ||
Tarsons Products Limited
TARSONS.NS
IN
|
₹319.70 3.87 USD |
-0.51
|
₹17.01B 205.79M USD | ₹116.02K 1.4K USD | ₹311.35 3.77 USD | ₹333.90 4.04 USD | ₹17.01B 205.79M USD | 153.70 | ₹2.08 0.03 USD | ||
Jai Corp Limited
JAICORPLTD.NS
IN
|
₹96.88 1.17 USD |
-0.64
|
₹17.00B 205.71M USD | ₹226.75K 2.74K USD | ₹96.32 1.17 USD | ₹98.45 1.19 USD | ₹17.00B 205.71M USD | 10.02 | ₹9.66 0.12 USD | ||
Go Fashion (India) Limited
GOCOLORS.NS
IN
|
₹318.00 3.85 USD |
-2.41
|
₹16.73B 202.35M USD | ₹45.91K 555.45 USD | ₹316.40 3.83 USD | ₹326.00 3.94 USD | ₹16.73B 202.35M USD | 31.83 | ₹9.99 0.12 USD | ||
|
Renaissance Global Limited
RGL.NS
IN
|
₹155.52 1.88 USD |
+5.66
|
₹16.70B 202.08M USD | ₹2.01M 24.27K USD | ₹144.57 1.75 USD | ₹156.50 1.89 USD | ₹16.70B 202.08M USD | 15.26 | ₹10.19 0.12 USD | ||
Capacit'e Infraprojects Limited
CAPACITE.NS
IN
|
₹196.50 2.38 USD |
-1.55
|
₹16.62B 201.13M USD | ₹192.06K 2.32K USD | ₹196.50 2.38 USD | ₹201.99 2.44 USD | ₹16.62B 201.13M USD | 9.02 | ₹21.78 0.26 USD | ||
Suryoday Small Finance Bank Limited
SURYODAY.NS
IN
|
₹151.13 1.83 USD |
-1.49
|
₹16.06B 194.36M USD | ₹123.99K 1.5K USD | ₹150.50 1.82 USD | ₹153.90 1.86 USD | ₹16.06B 194.36M USD | 8.37 | ₹18.04 0.22 USD | ||
Meghmani Organics Limited
MOL.NS
IN
|
₹62.63 0.76 USD |
-1.43
|
₹15.93B 192.7M USD | ₹556.21K 6.73K USD | ₹62.40 0.75 USD | ₹64.91 0.79 USD | ₹15.93B 192.7M USD | 25.66 | ₹2.44 0.03 USD | ||
Mahanagar Telephone Nigam Limited
MTNL.NS
IN
|
₹25.19 0.3 USD |
-0.08
|
₹15.87B 192M USD | ₹412.72K 4.99K USD | ₹25.04 0.3 USD | ₹25.49 0.31 USD | ₹15.87B 192M USD | 0 | -₹47.46 -0.5 USD | ||
Hi-Tech Pipes Limited
HITECH.NS
IN
|
₹77.41 0.94 USD |
+0.81
|
₹15.69B 189.84M USD | ₹1.83M 22.14K USD | ₹76.31 0.92 USD | ₹79.70 0.96 USD | ₹15.69B 189.84M USD | 20.80 | ₹3.72 0.05 USD | ||
|
Steel Exchange India Limited
STEELXIND.NS
IN
|
₹12.23 0.15 USD |
+1.92
|
₹15.60B 188.73M USD | ₹26.41M 319.51K USD | ₹12.15 0.15 USD | ₹12.90 0.16 USD | ₹15.60B 188.73M USD | 48.92 | ₹0.25 0.003 USD | ||
|
Jagsonpal Pharmaceuticals Limited
JAGSNPHARM.NS
IN
|
₹233.26 2.82 USD |
-0.91
|
₹15.39B 186.14M USD | ₹45.39K 549.12 USD | ₹232.00 2.81 USD | ₹239.17 2.89 USD | ₹15.39B 186.14M USD | 35.12 | ₹6.64 0.08 USD | ||
Magellanic Cloud Limited
MCLOUD.BO
IN
|
₹25.94 0.31 USD |
+0.04
|
₹15.28B 184.87M USD | ₹99.17K 1.2K USD | ₹25.81 0.31 USD | ₹26.08 0.32 USD | ₹15.28B 184.87M USD | 13.87 | ₹1.87 0.02 USD | ||
|
One Point One Solutions Limited
ONEPOINT.NS
IN
|
₹57.66 0.7 USD |
-0.71
|
₹15.16B 183.42M USD | ₹626.33K 7.58K USD | ₹57.56 0.7 USD | ₹59.40 0.72 USD | ₹15.16B 183.42M USD | 33.71 | ₹1.71 0.02 USD | ||
GTL Infrastructure Limited
GTLINFRA.BO
IN
|
₹1.18 0.01 USD |
+0.85
|
₹15.12B 182.87M USD | ₹2.79M 33.75K USD | ₹1.16 0.01 USD | ₹1.18 0.01 USD | ₹15.12B 182.87M USD | 1.42 | ₹0.83 0.01 USD | ||
Asian Granito India Limited
ASIANTILES.NS
IN
|
₹50.16 0.61 USD |
-0.61
|
₹14.87B 179.92M USD | ₹3.24M 39.15K USD | ₹47.37 0.57 USD | ₹51.12 0.62 USD | ₹14.87B 179.92M USD | 86.48 | ₹0.58 0.007 USD | ||
GTL Infrastructure Limited
GTLINFRA.NS
IN
|
₹1.16 0.01 USD |
0
|
₹14.86B 179.77M USD | ₹19.63M 237.52K USD | ₹1.16 0.01 USD | ₹1.18 0.01 USD | ₹14.86B 179.77M USD | 1.41 | ₹0.82 0.009 USD | ||
Manali Petrochemicals Limited
MANALIPETC.NS
IN
|
₹86.15 1.04 USD |
-1.15
|
₹14.82B 179.27M USD | ₹1.44M 17.39K USD | ₹85.72 1.04 USD | ₹89.55 1.08 USD | ₹14.82B 179.27M USD | 8.50 | ₹10.13 0.12 USD | ||
Som Distilleries & Breweries Limited
SDBL.NS
IN
|
₹70.90 0.86 USD |
-1.09
|
₹14.74B 178.33M USD | ₹400.17K 4.84K USD | ₹70.69 0.86 USD | ₹72.29 0.87 USD | ₹14.74B 178.33M USD | 0 | -₹1.45 -0.01 USD | ||
Delta Corp Limited
DELTACORP.NS
IN
|
₹54.31 0.66 USD |
-1.7
|
₹14.54B 175.94M USD | ₹720.97K 8.72K USD | ₹54.27 0.66 USD | ₹55.59 0.67 USD | ₹14.54B 175.94M USD | 0 | -₹5.82 -0.07 USD | ||
Sigachi Industries Limited
SIGACHI.NS
IN
|
₹37.51 0.45 USD |
+6.35
|
₹14.35B 173.58M USD | ₹12.93M 156.47K USD | ₹35.36 0.43 USD | ₹38.77 0.47 USD | ₹14.35B 173.58M USD | 55.16 | ₹0.68 0.008 USD | ||
Andhra Paper Limited
ANDHRAPAP.NS
IN
|
₹72.06 0.87 USD |
+5.85
|
₹14.33B 173.36M USD | ₹4.23M 51.13K USD | ₹67.55 0.82 USD | ₹73.52 0.89 USD | ₹14.33B 173.36M USD | 55.00 | ₹1.31 0.02 USD | ||
Walchandnagar Industries Limited
WALCHANNAG.NS
IN
|
₹208.92 2.53 USD |
-1.35
|
₹14.19B 171.63M USD | ₹234.24K 2.83K USD | ₹207.41 2.51 USD | ₹214.99 2.6 USD | ₹14.19B 171.63M USD | 0 | -₹0.46 -0.005 USD | ||
Southern Petrochemical Industries Corporation Limited
SPIC.NS
IN
|
₹69.40 0.84 USD |
-1.04
|
₹14.13B 170.98M USD | ₹411.72K 4.98K USD | ₹69.27 0.84 USD | ₹71.12 0.86 USD | ₹14.13B 170.98M USD | 6.98 | ₹9.94 0.12 USD | ||
Navkar Corporation Limited
NAVKARCORP.NS
IN
|
₹93.44 1.13 USD |
-0.91
|
₹14.06B 170.16M USD | ₹307.11K 3.72K USD | ₹92.34 1.12 USD | ₹95.10 1.15 USD | ₹14.06B 170.16M USD | 35.26 | ₹2.65 0.03 USD | ||
DCW Limited
DCW.NS
IN
|
₹47.08 0.57 USD |
-2.2
|
₹13.90B 168.12M USD | ₹1.01M 12.18K USD | ₹46.91 0.57 USD | ₹48.85 0.59 USD | ₹13.90B 168.12M USD | 19.53 | ₹2.41 0.03 USD | ||
SpiceJet Limited
SPICEJET.BO
IN
|
₹8.95 0.11 USD |
-4.69
|
₹13.66B 165.25M USD | ₹6.82M 82.5K USD | ₹8.90 0.11 USD | ₹9.39 0.11 USD | ₹13.66B 165.25M USD | 0 | -₹4.34 -0.05 USD | ||
|
Manaksia Coated Metals & Industries Limited
MANAKCOAT.NS
IN
|
₹124.50 1.51 USD |
-1.52
|
₹13.28B 160.62M USD | ₹2.43M 29.45K USD | ₹124.00 1.5 USD | ₹133.28 1.61 USD | ₹13.28B 160.62M USD | 28.68 | ₹4.34 0.05 USD | ||
The Andhra Sugars Limited
ANDHRSUGAR.NS
IN
|
₹96.60 1.17 USD |
-1.18
|
₹13.09B 158.4M USD | ₹199.05K 2.41K USD | ₹96.40 1.17 USD | ₹98.50 1.19 USD | ₹13.09B 158.4M USD | 12.57 | ₹7.68 0.09 USD | ||
Sanghi Industries Limited
SANGHIIND.NS
IN
|
₹49.89 0.6 USD |
+0.02
|
₹12.89B 155.92M USD | ₹674.87K 8.16K USD | ₹48.02 0.58 USD | ₹50.40 0.61 USD | ₹12.89B 155.92M USD | 0 | -₹16.42 -0.1 USD | ||
DEN Networks Limited
DEN.NS
IN
|
₹27.01 0.33 USD |
-0.74
|
₹12.88B 155.8M USD | ₹246.04K 2.98K USD | ₹27.00 0.33 USD | ₹27.36 0.33 USD | ₹12.88B 155.8M USD | 8.68 | ₹3.11 0.04 USD | ||
Igarashi Motors India Limited
IGARASHI.NS
IN
|
₹408.90 4.95 USD |
-0.34
|
₹12.87B 155.71M USD | ₹36.55K 442.23 USD | ₹408.00 4.94 USD | ₹415.45 5.03 USD | ₹12.87B 155.71M USD | 78.63 | ₹5.20 0.06 USD | ||
NIIT Limited
NIITLTD.NS
IN
|
₹93.86 1.14 USD |
-1.19
|
₹12.86B 155.56M USD | ₹127.20K 1.54K USD | ₹93.50 1.13 USD | ₹95.46 1.15 USD | ₹12.86B 155.56M USD | 138.02 | ₹0.68 0.008 USD | ||
Jay Bharat Maruti Limited
JAYBARMARU.NS
IN
|
₹117.28 1.42 USD |
0
|
₹12.70B 153.6M USD | ₹442.84K 5.36K USD | ₹115.70 1.4 USD | ₹121.95 1.48 USD | ₹12.70B 153.6M USD | 9.18 | ₹12.77 0.15 USD | ||
B.L. Kashyap and Sons Limited
BLKASHYAP.NS
IN
|
₹55.52 0.67 USD |
+0.2
|
₹12.52B 151.46M USD | ₹394.22K 4.77K USD | ₹55.00 0.67 USD | ₹56.79 0.69 USD | ₹12.52B 151.46M USD | 1850.66 | ₹0.03 0.0003 USD | ||
Shriram Properties Limited
SHRIRAMPPS.NS
IN
|
₹72.99 0.88 USD |
+0.66
|
₹12.46B 150.7M USD | ₹186.29K 2.25K USD | ₹72.33 0.88 USD | ₹73.99 0.9 USD | ₹12.46B 150.7M USD | 14.03 | ₹5.20 0.06 USD | ||
Themis Medicare Limited
THEMISMED.NS
IN
|
₹132.29 1.6 USD |
-0.32
|
₹12.29B 148.66M USD | ₹68.82K 832.61 USD | ₹131.50 1.59 USD | ₹134.00 1.62 USD | ₹12.29B 148.66M USD | 30.48 | ₹4.34 0.05 USD | ||
Dhanlaxmi Bank Limited
DHANBANK.NS
IN
|
₹30.70 0.37 USD |
+0.07
|
₹12.12B 146.6M USD | ₹207.08K 2.51K USD | ₹30.35 0.37 USD | ₹31.07 0.38 USD | ₹12.12B 146.6M USD | 10.51 | ₹2.92 0.04 USD | ||
Jyoti Structures Limited
JYOTISTRUC.BO
IN
|
₹10.05 0.12 USD |
-0.5
|
₹12.00B 145.14M USD | ₹316.37K 3.83K USD | ₹9.97 0.12 USD | ₹10.29 0.12 USD | ₹12.00B 145.14M USD | 22.33 | ₹0.45 0.005 USD | ||
Tamilnadu Petroproducts Limited
TNPETRO.NS
IN
|
₹132.91 1.61 USD |
-3.41
|
₹11.96B 144.67M USD | ₹793.50K 9.6K USD | ₹132.14 1.6 USD | ₹139.69 1.69 USD | ₹11.96B 144.67M USD | 8.50 | ₹15.63 0.19 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
