Sonuç Sayfası 9 için Ülke: Hindistan Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (6279)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- BSE (4045)
- NSE (2234)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (67)
- Yapı Malzemeleri (60)
- Kimyasallar (48)
- Özel Kimyasallar (189)
- Kereste ve Odun Üretimi (10)
- Kağıt ve Kağıt Ürünleri (42)
- Alüminyum (12)
- Bakır (7)
- Diğer Endüstriyel Metaller ve Madencilik (17)
- Altın (1)
- Çelik (121)
- Otomobil ve Kamyon Bayileri (2)
- Otomobil Üreticileri (24)
- Otomobil Parçaları (157)
- Döşemeler, Fikstürler ve Ev Eşyaları (48)
- Tekstil Üretimi (168)
- Giysi Üretimi (53)
- Ayakkabı ve Aksesuar (24)
- Ambalajlama ve Konteynerler (49)
- Restoranlar (16)
- Perakende Giyim (7)
- Büyük Mağazalar (11)
- Perakende Ev İyileştirme (2)
- Lüks Mallar (31)
- İnternet Üzerinden Perakende (8)
- Özel Perakende (4)
- Dinlence (2)
- Konaklama (40)
- Tatil Yerleri ve Casino'lar (4)
- Seyahat Hizmetleri (4)
- Varlık Yönetimi (33)
- Bankalar-Bölgesel (72)
- İpotek Finansı (24)
- Sermaye Piyasaları (100)
- Finansal Veriler ve Borsalar (9)
- Sigorta-Hayat (8)
- Sigorta-Reasürans (2)
- Sigorta Komisyoncuları (2)
- Sigorta-Çeşitli (6)
- Paravan Şirketler (5)
- Finansal Holdingler (14)
- Kredi Hizmetleri (81)
- Gayrimenkul-Geliştirme (78)
- Gayrimenkul Hizmetleri (22)
- Gayrimenkul-Çeşitli (13)
- REIT-Ofis (3)
- İçecekler-Bira Üreticileri (4)
- İçecekler-Şarap ve İçki İmalathaneleri (15)
- İçecekler-Alkolsüz (3)
- Şekerlemeciler (46)
- Çiftlik Ürünleri (26)
- Ev Eşyaları ve Kişisel Ürünler (33)
- Ambalajlı Gıdalar (72)
- Eğitim ve Öğretim Hizmetleri (23)
- İndirim Mağazaları (2)
- Yemek Dağıtım (4)
- Tütün (8)
- Biyoteknoloji (19)
- İlaç Üreticileri-Genel (20)
- İlaç Üreticileri-Özel ve Genel (141)
- Tıbbi Bakım Tesisleri (21)
- Farmasötik Perakendeciler (4)
- Tıbbi Cihazlar (5)
- Tıbbi Ekipmanlar ve Malzemeler (4)
- Teşhis ve Araştırma (12)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (22)
- Kamu Hizmetleri-Yenilenebilir (15)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Doğalgaz Tedariki (11)
- Telekomünikasyon Hizmetleri (23)
- Reklam Ajansları (7)
- Yayımcılık (23)
- Yayıncılık (29)
- Eğlence (44)
- İnternet İçerikleri ve Bilgiler (10)
- Elektronik Oyunlar ve Multimedya (2)
- Petrol ve Gaz Sondajlama (2)
- Petrol ve Gaz Arama ve Üretimi (7)
- Petrol ve Gaz - Entegre (2)
- Petrol ve Gaz Rafinesi ve Pazarlaması (21)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (16)
- Termal Kömür (11)
- Hava-uzay ve Savunma (22)
- Özel İş Hizmetleri (19)
- Danışmanlık Hizmetleri (3)
- Kiralama ve Leasing Hizmetleri (2)
- Güvenlik ve Koruma Hizmetleri (4)
- İstihdam ve İşe Alım Hizmetleri (5)
- Holdingler (43)
- Mühendislik ve İnşaat (132)
- Altyapı Operasyonları (20)
- Yapı Ürünleri ve Ekipmanları (57)
- Tarım ve Ağır İş Makineleri (24)
- İş Ekipmanları ve Malzemeleri (7)
- Özel Endüstriyel Makineler (119)
- Metal Üretimi (48)
- Kirlilik ve Arıtma Kontrolleri (2)
- Araçlar ve Aksesuarlar (20)
- Elektrikli Ekipmanlar ve Parçalar (65)
- Havalimanları ve Hava Hizmetleri (4)
- Hava Yolları (4)
- Demir Yolları (6)
- Deniz Taşımacılığı (15)
- Kamyon Taşımacılığı (5)
- Entegre Nakliye ve Lojistik (30)
- Atık Yönetimi (4)
- Bilişim Teknolojileri Hizmetleri (111)
- Yazılım-Uygulama (47)
- Uygulama-Altyapı (9)
- İletişim Ekipmanları (34)
- Bilgisayar Donanımı (4)
- Tüketici Elektroniği (4)
- Elektronik Bileşenler (7)
- Elektronik Ürün ve Bilgisayar Dağıtımı (7)
- Bilimsel ve Teknik Gereçler (1)
- Güneş Enerjisi (13)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Divi's Laboratories Limited DIVISLAB.BO | $6,485.6 78.46 USD |
-0.81
|
$1.72T 20.84B USD | $8.13K 98.37 USD | $6,455.8 78.1 USD | $6,557 79.33 USD | $1.72T 20.84B USD | 78.80 | $82.3 1 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.BO | $780.35 9.44 USD |
+3.23
|
$1.68T 20.33B USD | $200.92K 2.43K USD | $751.8 9.1 USD | $781.15 9.45 USD | $1.68T 20.33B USD | 92.56 | $8.43 0.1 USD | |
| Varun Beverages Limited VBL.BO | $488.65 5.91 USD |
+3.89
|
$1.65T 20B USD | $972.56K 11.77K USD | $474 5.73 USD | $491 5.94 USD | $1.65T 20B USD | 57.82 | $8.45 0.1 USD | |
| Pidilite Industries Limited PIDILITIND.NS | $3,038.5 36.76 USD |
+1.47
|
$1.55T 18.7B USD | $180.97K 2.19K USD | $2,973.9 35.98 USD | $3,041.2 36.79 USD | $1.55T 18.7B USD | 74.80 | $40.62 0.49 USD | |
| Pidilite Industries Limited PIDILITIND.BO | $3,025.85 36.61 USD |
+1.03
|
$1.54T 18.66B USD | $9.74K 117.85 USD | $2,975.35 36 USD | $3,039.95 36.78 USD | $1.54T 18.66B USD | 74.07 | $40.85 0.49 USD | |
| Bajaj Holdings & Investment Limited BAJAJHLDNG.NS | $13,760 166.47 USD |
+4.26
|
$1.53T 18.53B USD | $114.27K 1.38K USD | $13,189 159.56 USD | $13,845 167.5 USD | $1.53T 18.53B USD | 20.38 | $675.03 8.17 USD | |
| Bajaj Holdings & Investment Limited BAJAJHLDNG.BO | $13,715 165.93 USD |
+4
|
$1.53T 18.47B USD | $4.96K 60.03 USD | $13,192 159.6 USD | $13,826 167.27 USD | $1.53T 18.47B USD | 20.32 | $674.94 8.17 USD | |
| Eicher Motors Limited EICHERMOT.BO | $5,390 65.21 USD |
-0.04
|
$1.48T 17.88B USD | $37.66K 455.6 USD | $5,380 65.09 USD | $5,437.95 65.79 USD | $1.48T 17.88B USD | 31.28 | $172.31 2.08 USD | |
| Hindalco Industries Limited HINDALCO.BO | $650.9 7.87 USD |
+0.21
|
$1.46T 17.61B USD | $573.96K 6.94K USD | $642.55 7.77 USD | $655.4 7.93 USD | $1.46T 17.61B USD | 9.05 | $71.92 0.87 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.BO | $3,502.15 42.37 USD |
+0.06
|
$1.41T 17.09B USD | $438.7K 5.31K USD | $3,448.6 41.72 USD | $3,562 43.09 USD | $1.41T 17.09B USD | 51.28 | $68.29 0.83 USD | |
| Macrotech Developers Limited LODHA.BO | $1,411.9 17.08 USD |
+0.18
|
$1.41T 17.04B USD | $511.75K 6.19K USD | $1,407.3 17.03 USD | $1,425.5 17.25 USD | $1.41T 17.04B USD | 50.98 | $27.69 0.34 USD | |
| Ambuja Cements Limited AMBUJACEM.BO | $570.05 6.9 USD |
+0.41
|
$1.4T 16.99B USD | $82.85K 1K USD | $565.1 6.84 USD | $576.05 6.97 USD | $1.4T 16.99B USD | 33.59 | $16.97 0.21 USD | |
| Tech Mahindra Limited TECHM.BO | $1,580 19.12 USD |
+0.84
|
$1.4T 16.91B USD | $194.33K 2.35K USD | $1,568 18.97 USD | $1,603.95 19.41 USD | $1.4T 16.91B USD | 32.99 | $47.89 0.58 USD | |
| Solar Industries India Limited SOLARINDS.BO | $15,328.65 185.45 USD |
+2.06
|
$1.39T 16.79B USD | $21.33K 258.05 USD | $14,860.3 179.78 USD | $15,399.4 186.31 USD | $1.39T 16.79B USD | 114.94 | $133.36 1.61 USD | |
| Solar Industries India Limited SOLARINDS.NS | $15,300 185.1 USD |
+1.95
|
$1.38T 16.75B USD | $399K 4.83K USD | $14,862 179.81 USD | $15,390 186.19 USD | $1.38T 16.75B USD | 114.68 | $133.41 1.61 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.BO | $1,627.05 19.68 USD |
-0.03
|
$1.37T 16.56B USD | $24.23K 293.13 USD | $1,603.35 19.4 USD | $1,631 19.73 USD | $1.37T 16.56B USD | 32.15 | $50.6 0.61 USD | |
| Power Finance Corporation Limited PFC.BO | $405.85 4.91 USD |
-0.2
|
$1.34T 16.2B USD | $339.81K 4.11K USD | $402.55 4.87 USD | $409.5 4.95 USD | $1.34T 16.2B USD | 5.82 | $69.68 0.84 USD | |
| Britannia Industries Limited BRITANNIA.BO | $5,498.5 66.52 USD |
+1.13
|
$1.32T 16.02B USD | $1.19K 14.38 USD | $5,410 65.45 USD | $5,499.85 66.54 USD | $1.32T 16.02B USD | 60.70 | $90.57 1.1 USD | |
| TVS Motor Company Limited TVSMOTOR.BO | $2,778.6 33.62 USD |
-0.93
|
$1.32T 15.96B USD | $22.61K 273.57 USD | $2,776.55 33.59 USD | $2,824.65 34.17 USD | $1.32T 15.96B USD | 59.84 | $46.43 0.56 USD | |
| Godrej Consumer Products Limited GODREJCP.BO | $1,278 15.46 USD |
+1.01
|
$1.31T 15.82B USD | $6.04K 73.11 USD | $1,250.05 15.12 USD | $1,283.35 15.53 USD | $1.31T 15.82B USD | 70.45 | $18.14 0.22 USD | |
| ABB India Limited ABB.BO | $5,975.4 72.29 USD |
+0.87
|
$1.27T 15.32B USD | $7.54K 91.16 USD | $5,878 71.11 USD | $5,991.35 72.49 USD | $1.27T 15.32B USD | 66.83 | $89.41 1.08 USD | |
| Cipla Limited CIPLA.BO | $1,484.55 17.96 USD |
+1.18
|
$1.2T 14.51B USD | $20.13K 243.56 USD | $1,461.3 17.68 USD | $1,488.85 18.01 USD | $1.2T 14.51B USD | 22.77 | $65.17 0.79 USD | |
| Siemens Limited SIEMENS.BO | $3,274.4 39.61 USD |
-0.91
|
$1.17T 14.11B USD | $27.15K 328.42 USD | $3,252.8 39.35 USD | $3,331.3 40.3 USD | $1.17T 14.11B USD | 47.85 | $68.43 0.83 USD | |
| Max Healthcare Institute Limited MAXHEALTH.BO | $1,177 14.24 USD |
+2.4
|
$1.14T 13.84B USD | $58.91K 712.76 USD | $1,135.35 13.74 USD | $1,180.65 14.28 USD | $1.14T 13.84B USD | 106.41 | $11.06 0.13 USD | |
| Shree Cement Limited SHREECEM.NS | $31,425 380.19 USD |
+0.05
|
$1.13T 13.72B USD | $19.03K 230.2 USD | $31,390 379.77 USD | $31,820 384.97 USD | $1.13T 13.72B USD | 100.78 | $311.8 3.77 USD | |
| Shree Cement Limited SHREECEM.BO | $31,385.25 379.71 USD |
-0.26
|
$1.13T 13.7B USD | $395 4.78 USD | $31,380 379.65 USD | $31,845 385.27 USD | $1.13T 13.7B USD | 100.77 | $311.43 3.77 USD | |
| Tata Consumer Products Limited TATACONSUM.BO | $1,139.65 13.79 USD |
+1.15
|
$1.13T 13.64B USD | $11.48K 138.89 USD | $1,124.2 13.6 USD | $1,151 13.93 USD | $1.13T 13.64B USD | 87.66 | $13 0.16 USD | |
| United Spirits Limited UNITDSPR.BO | $1,570.8 19 USD |
<0.01
|
$1.12T 13.49B USD | $22.99K 278.09 USD | $1,566.15 18.95 USD | $1,592.8 19.27 USD | $1.12T 13.49B USD | 70.59 | $22.25 0.27 USD | |
| The Indian Hotels Company Limited INDHOTEL.BO | $770.1 9.32 USD |
0
|
$1.1T 13.26B USD | $95.37K 1.15K USD | $767.15 9.28 USD | $775.9 9.39 USD | $1.1T 13.26B USD | 57.47 | $13.4 0.16 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.BO | $3,176.5 38.43 USD |
-1.14
|
$1.08T 13.01B USD | $6.29K 76.12 USD | $3,160 38.23 USD | $3,214.6 38.89 USD | $1.08T 13.01B USD | 56.24 | $56.48 0.68 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.NS | $3,170 38.35 USD |
-1.31
|
$1.07T 12.98B USD | $342.31K 4.14K USD | $3,160 38.23 USD | $3,222 38.98 USD | $1.07T 12.98B USD | 56.09 | $56.51 0.68 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.BO | $695.15 8.41 USD |
-0.1
|
$1.06T 12.86B USD | $31.24K 377.9 USD | $692.2 8.37 USD | $703.8 8.51 USD | $1.06T 12.86B USD | 109.64 | $6.34 0.08 USD | |
| HDFC Asset Management Company Limited HDFCAMC.BO | $4,805.7 58.14 USD |
+0.47
|
$1.03T 12.43B USD | $2.5K 30.29 USD | $4,773.1 57.75 USD | $4,832.25 58.46 USD | $1.03T 12.43B USD | 41.79 | $114.98 1.39 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.BO | $1,229.75 14.88 USD |
+0.58
|
$1.02T 12.38B USD | $79.42K 960.81 USD | $1,215.45 14.7 USD | $1,234.7 14.94 USD | $1.02T 12.38B USD | 18.14 | $67.76 0.82 USD | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.BO | $7,062.8 85.45 USD |
+1.56
|
$1.02T 12.29B USD | $29.71K 359.49 USD | $6,941 83.97 USD | $7,085 85.72 USD | $1.02T 12.29B USD | 77.51 | $91.11 1.1 USD | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.NS | $7,062 85.44 USD |
+1.55
|
$1.02T 12.28B USD | $321.47K 3.89K USD | $6,930 83.84 USD | $7,088 85.75 USD | $1.02T 12.28B USD | 77.49 | $91.13 1.1 USD | |
| Indus Towers Limited INDUSTOWER.BO | $383.65 4.64 USD |
-0.08
|
$1.01T 12.24B USD | $104.34K 1.26K USD | $381.3 4.61 USD | $389 4.71 USD | $1.01T 12.24B USD | 10.27 | $37.33 0.45 USD | |
| Havells India Limited HAVELLS.BO | $1,575 19.05 USD |
+0.58
|
$987.43B 11.95B USD | $17.24K 208.61 USD | $1,558 18.85 USD | $1,584.15 19.17 USD | $987.43B 11.95B USD | 67.13 | $23.46 0.28 USD | |
| Jindal Steel & Power Limited JINDALSTEL.BO | $954 11.54 USD |
-0.64
|
$965.24B 11.68B USD | $19.51K 236.03 USD | $948.25 11.47 USD | $964.4 11.67 USD | $965.24B 11.68B USD | 34.26 | $27.84 0.34 USD | |
| Info Edge (India) Limited NAUKRI.BO | $1,481.5 17.92 USD |
+1.41
|
$958.88B 11.6B USD | $10.09K 122.05 USD | $1,450 17.54 USD | $1,494 18.07 USD | $958.88B 11.6B USD | 171.46 | $8.64 0.1 USD | |
| United Spirits Limited MCDOWELL-N.NS | $1,305.45 15.79 USD |
0
|
$951.38B 11.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $951.38B 11.51B USD | 0 | $0 0 USD | |
| Bosch Limited BOSCHLTD.BO | $32,108.25 388.46 USD |
+1.05
|
$946.99B 11.46B USD | $756 9.15 USD | $31,645 382.85 USD | $32,161.75 389.1 USD | $946.99B 11.46B USD | 46.72 | $687.12 8.31 USD | |
| Bosch Limited BOSCHLTD.NS | $32,095 388.3 USD |
+1.12
|
$946.6B 11.45B USD | $10.4K 125.82 USD | $31,610 382.43 USD | $32,195 389.51 USD | $946.6B 11.45B USD | 46.67 | $687.58 8.32 USD | |
| ICICI Lombard General Insurance Company Limited ICICIGI.BO | $1,895.95 22.94 USD |
+1.47
|
$940.12B 11.37B USD | $6.91K 83.56 USD | $1,851 22.39 USD | $1,906.05 23.06 USD | $940.12B 11.37B USD | 37.39 | $50.7 0.61 USD | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.BO | $642.25 7.77 USD |
+3.65
|
$928.44B 11.23B USD | $33.28K 402.67 USD | $619.7 7.5 USD | $643.75 7.79 USD | $928.44B 11.23B USD | 78.70 | $8.16 0.1 USD | |
| Marico Limited MARICO.BO | $700.6 8.48 USD |
+0.34
|
$906.79B 10.97B USD | $82.77K 1K USD | $696.6 8.43 USD | $709 8.58 USD | $906.79B 10.97B USD | 55.86 | $12.54 0.15 USD | |
| Dixon Technologies (India) Limited DIXON.BO | $15,023.65 181.76 USD |
-0.95
|
$904.98B 10.95B USD | $34.32K 415.15 USD | $14,850.5 179.67 USD | $15,279.95 184.86 USD | $904.98B 10.95B USD | 74.07 | $202.82 2.45 USD | |
| Lupin Limited LUPIN.BO | $1,974.75 23.89 USD |
+0.32
|
$901.7B 10.91B USD | $8.42K 101.86 USD | $1,947.05 23.56 USD | $1,981 23.97 USD | $901.7B 10.91B USD | 27.56 | $71.64 0.87 USD | |
| GMR Airports Limited GMRINFRA.BO | $85.06 1.03 USD |
0
|
$898.15B 10.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $898.15B 10.87B USD | 0 | $0 0 USD | |
| Polycab India Limited POLYCAB.BO | $5,882 71.16 USD |
-1.08
|
$884.81B 10.7B USD | $3.2K 38.68 USD | $5,870 71.02 USD | $5,991.5 72.49 USD | $884.81B 10.7B USD | 44.04 | $133.55 1.62 USD | |
| Persistent Systems Limited PERSISTENT.BO | $5,663.15 68.51 USD |
+1.45
|
$875.3B 10.59B USD | $8.32K 100.71 USD | $5,604.2 67.8 USD | $5,731.9 69.35 USD | $875.3B 10.59B USD | 62.89 | $90.04 1.09 USD | |
| Hindustan Petroleum Corporation Limited HINDPETRO.BO | $408.05 4.94 USD |
+1.69
|
$868.36B 10.51B USD | $283.03K 3.42K USD | $403.5 4.88 USD | $411.8 4.98 USD | $868.36B 10.51B USD | 12.88 | $31.66 0.38 USD | |
| JSW Energy Limited JSWENERGY.BO | $496.65 6.01 USD |
-0.64
|
$866.78B 10.49B USD | $73.63K 890.85 USD | $496 6 USD | $503.8 6.1 USD | $866.78B 10.49B USD | 44.46 | $11.17 0.14 USD | |
| Hero MotoCorp Limited HEROMOTOCO.BO | $4,311.7 52.16 USD |
+0.8
|
$862.65B 10.44B USD | $16.99K 205.49 USD | $4,280.25 51.78 USD | $4,332 52.41 USD | $862.65B 10.44B USD | 19.70 | $218.83 2.65 USD | |
| SRF Limited SRF.BO | $2,900.1 35.09 USD |
-0.17
|
$859.69B 10.4B USD | $36.15K 437.37 USD | $2,890 34.96 USD | $2,937.1 35.53 USD | $859.69B 10.4B USD | 68.49 | $42.34 0.51 USD | |
| Dabur India Limited DABUR.BO | $481.8 5.83 USD |
+0.99
|
$853.9B 10.33B USD | $60.45K 731.28 USD | $477.45 5.78 USD | $484.3 5.86 USD | $853.9B 10.33B USD | 48.32 | $9.97 0.12 USD | |
| SBI Cards and Payment Services Limited SBICARD.BO | $897.35 10.86 USD |
+1.31
|
$853.73B 10.33B USD | $33.47K 404.88 USD | $885.8 10.72 USD | $900.85 10.9 USD | $853.73B 10.33B USD | 44.64 | $20.1 0.24 USD | |
| Muthoot Finance Limited MUTHOOTFIN.BO | $2,090 25.29 USD |
-0.27
|
$839.06B 10.15B USD | $4.56K 55.16 USD | $2,079.9 25.16 USD | $2,105.8 25.48 USD | $839.06B 10.15B USD | 15.72 | $132.92 1.61 USD | |
| Cummins India Limited CUMMINSIND.BO | $2,940.5 35.58 USD |
-1.33
|
$815.11B 9.86B USD | $16.7K 202.09 USD | $2,928.5 35.43 USD | $3,008.8 36.4 USD | $815.11B 9.86B USD | 40.48 | $72.63 0.88 USD | |
| PB Fintech Limited POLICYBZR.BO | $1,779.3 21.53 USD |
+0.84
|
$814.86B 9.86B USD | $40.12K 485.42 USD | $1,740.8 21.06 USD | $1,788.9 21.64 USD | $814.86B 9.86B USD | 232.58 | $7.65 0.09 USD | |
| Indian Bank INDIANB.BO | $597 7.22 USD |
+0.77
|
$804.14B 9.73B USD | $34.53K 417.78 USD | $590.05 7.14 USD | $597.35 7.23 USD | $804.14B 9.73B USD | 7.13 | $83.63 1.01 USD | |
| Hitachi Energy India Limited POWERINDIA.BO | $17,153.4 207.53 USD |
-1.18
|
$764.57B 9.25B USD | $6.71K 81.16 USD | $17,000 205.67 USD | $17,723 214.42 USD | $764.57B 9.25B USD | 188.68 | $90.91 1.1 USD | |
| Hitachi Energy India Limited POWERINDIA.NS | $17,100 206.88 USD |
-1.27
|
$762.19B 9.22B USD | $108.76K 1.32K USD | $16,974 205.36 USD | $17,725 214.44 USD | $762.19B 9.22B USD | 188.05 | $90.93 1.1 USD | |
| General Insurance Corporation of India GICRE.BO | $426.8 5.16 USD |
+1.49
|
$748.78B 9.06B USD | $67.23K 813.37 USD | $418.65 5.06 USD | $435 5.26 USD | $748.78B 9.06B USD | 9.96 | $42.85 0.52 USD | |
| Oracle Financial Services Software Limited OFSS.NS | $8,356 101.09 USD |
+0.75
|
$726.11B 8.78B USD | $122.68K 1.48K USD | $8,306 100.49 USD | $8,548 103.42 USD | $726.11B 8.78B USD | 30.63 | $272.75 3.3 USD | |
| Oracle Financial Services Software Limited OFSS.BO | $8,356 101.09 USD |
+0.75
|
$726.11B 8.78B USD | $4.23K 51.12 USD | $8,303 100.45 USD | $8,544.3 103.37 USD | $726.11B 8.78B USD | 30.66 | $272.49 3.3 USD | |
| Adani Total Gas Limited ATGL.BO | $658.6 7.97 USD |
+0.08
|
$724.33B 8.76B USD | $106.24K 1.29K USD | $657 7.95 USD | $666 8.06 USD | $724.33B 8.76B USD | 111.06 | $5.93 0.07 USD | |
| Torrent Power Limited TORNTPOWER.BO | $1,417 17.14 USD |
+1.73
|
$714.03B 8.64B USD | $10.14K 122.65 USD | $1,385.8 16.77 USD | $1,417 17.14 USD | $714.03B 8.64B USD | 23.14 | $61.21 0.74 USD | |
| Ashok Leyland Limited ASHOKLEY.BO | $239.6 2.9 USD |
+0.36
|
$703.59B 8.51B USD | $1.28M 15.52K USD | $235.2 2.85 USD | $243.55 2.95 USD | $703.59B 8.51B USD | 24.88 | $9.63 0.12 USD | |
| Bharat Dynamics Limited BDL.BO | $1,910.9 23.12 USD |
-0.68
|
$700.46B 8.47B USD | $248.92K 3.01K USD | $1,877.35 22.71 USD | $1,957.85 23.69 USD | $700.46B 8.47B USD | 270.28 | $7.07 0.09 USD | |
| Coromandel International Limited COROMANDEL.BO | $2,373.85 28.72 USD |
-1.61
|
$699.36B 8.46B USD | $6.29K 76.04 USD | $2,373.85 28.72 USD | $2,458.3 29.74 USD | $699.36B 8.46B USD | 33.81 | $70.2 0.85 USD | |
| Lloyds Metals and Energy Limited LLOYDSME.BO | $1,335.35 16.16 USD |
+0.42
|
$698.5B 8.45B USD | $48.45K 586.21 USD | $1,315.95 15.92 USD | $1,374 16.62 USD | $698.5B 8.45B USD | 51.02 | $26.17 0.32 USD | |
| Aurobindo Pharma Limited AUROPHARMA.BO | $1,196.4 14.47 USD |
+0.66
|
$695.25B 8.41B USD | $12.01K 145.35 USD | $1,179.05 14.26 USD | $1,200 14.52 USD | $695.25B 8.41B USD | 20.00 | $59.82 0.72 USD | |
| Oil India Limited OIL.BO | $426.05 5.15 USD |
+1.79
|
$693.02B 8.38B USD | $200.44K 2.42K USD | $416.2 5.04 USD | $430.45 5.21 USD | $693.02B 8.38B USD | 10.58 | $40.26 0.49 USD | |
| Colgate-Palmolive (India) Limited COLPAL.BO | $2,481.6 30.02 USD |
-0.19
|
$674.96B 8.17B USD | $13.83K 167.26 USD | $2,471.4 29.9 USD | $2,502.9 30.28 USD | $674.96B 8.17B USD | 46.96 | $52.84 0.64 USD | |
| Abbott India Limited ABBOTINDIA.BO | $30,844.8 373.17 USD |
-0.81
|
$655.43B 7.93B USD | $74 0.9 USD | $30,760 372.14 USD | $31,046 375.6 USD | $655.43B 7.93B USD | 46.33 | $665.67 8.05 USD | |
| Godrej Properties Limited GODREJPROP.BO | $2,174.2 26.3 USD |
+0.41
|
$654.97B 7.92B USD | $15.92K 192.63 USD | $2,150 26.01 USD | $2,187 26.46 USD | $654.97B 7.92B USD | 44.29 | $49.09 0.59 USD | |
| Abbott India Limited ABBOTINDIA.NS | $30,775 372.33 USD |
-1.19
|
$654.44B 7.92B USD | $4.66K 56.34 USD | $30,750 372.02 USD | $31,245 378.01 USD | $654.44B 7.92B USD | 46.26 | $665.17 8.05 USD | |
| Berger Paints India Limited BERGEPAINT.BO | $555.2 6.72 USD |
-2.03
|
$647.3B 7.83B USD | $26.81K 324.38 USD | $553.1 6.69 USD | $566 6.85 USD | $647.3B 7.83B USD | 54.97 | $10.1 0.12 USD | |
| Alkem Laboratories Limited ALKEM.NS | $5,302 64.15 USD |
+0.06
|
$633.93B 7.67B USD | $79.86K 966.12 USD | $5,240 63.4 USD | $5,319 64.35 USD | $633.93B 7.67B USD | 29.40 | $180.32 2.18 USD | |
| Alkem Laboratories Limited ALKEM.BO | $5,292 64.02 USD |
-0.09
|
$633.07B 7.66B USD | $936 11.32 USD | $5,252.9 63.55 USD | $5,314.05 64.29 USD | $633.07B 7.66B USD | 29.36 | $180.23 2.18 USD | |
| Oberoi Realty Limited OBEROIRLTY.BO | $1,738 21.03 USD |
+0.55
|
$631.94B 7.65B USD | $256.09K 3.1K USD | $1,705.05 20.63 USD | $1,748 21.15 USD | $631.94B 7.65B USD | 28.43 | $61.13 0.74 USD | |
| Schaeffler India Limited SCHAEFFLER.NS | $4,038.5 48.86 USD |
-1.01
|
$631.23B 7.64B USD | $134.8K 1.63K USD | $4,007 48.48 USD | $4,108.9 49.71 USD | $631.23B 7.64B USD | 65.07 | $62.06 0.75 USD | |
| Schaeffler India Limited SCHAEFFLER.BO | $4,026.75 48.72 USD |
-1.27
|
$629.9B 7.62B USD | $927 11.22 USD | $4,011.5 48.53 USD | $4,100.5 49.61 USD | $629.9B 7.62B USD | 64.93 | $62.01 0.75 USD | |
| Indian Railway Catering & Tourism Corporation Limited IRCTC.BO | $783.15 9.47 USD |
+0.51
|
$626.52B 7.58B USD | $103.25K 1.25K USD | $772.9 9.35 USD | $787.05 9.52 USD | $626.52B 7.58B USD | 50.49 | $15.51 0.19 USD | |
| Prestige Estates Projects Limited PRESTIGE.BO | $1,436 17.37 USD |
+1.14
|
$618.53B 7.48B USD | $21.45K 259.55 USD | $1,420.05 17.18 USD | $1,458.75 17.65 USD | $618.53B 7.48B USD | 101.05 | $14.21 0.17 USD | |
| MRF Limited MRF.NS | $143,825 1740.04 USD |
+1.04
|
$609.98B 7.38B USD | $5.64K 68.17 USD | $141,830 1715.91 USD | $143,955 1741.62 USD | $609.98B 7.38B USD | 32.60 | $4.41K 53.36 USD | |
| MRF Limited MRF.BO | $143,660.6 1738.05 USD |
+0.92
|
$609.28B 7.37B USD | $435 5.26 USD | $141,686.05 1714.17 USD | $143,900 1740.95 USD | $609.28B 7.37B USD | 32.57 | $4.41K 53.36 USD | |
| Linde India Limited LINDEINDIA.BO | $7,061 85.43 USD |
+1.17
|
$602.19B 7.29B USD | $2.09K 25.26 USD | $6,900 83.48 USD | $7,100 85.9 USD | $602.19B 7.29B USD | 137.08 | $51.51 0.62 USD | |
| Linde India Limited LINDEINDIA.NS | $7,035 85.11 USD |
+0.76
|
$600.19B 7.26B USD | $37.74K 456.6 USD | $6,890.5 83.36 USD | $7,109.5 86.01 USD | $600.19B 7.26B USD | 136.62 | $51.49 0.62 USD | |
| Bharat Forge Limited BHARATFORG.BO | $1,243.5 15.04 USD |
+0.28
|
$594.5B 7.19B USD | $48.82K 590.65 USD | $1,231.2 14.9 USD | $1,251 15.14 USD | $594.5B 7.19B USD | 62.05 | $20.04 0.24 USD | |
| Tube Investments of India Limited TIINDIA.BO | $3,050 36.9 USD |
+2.13
|
$590.16B 7.14B USD | $10.01K 121.12 USD | $2,953.8 35.74 USD | $3,053.4 36.94 USD | $590.16B 7.14B USD | 87.79 | $34.74 0.42 USD | |
| Sundaram Finance Limited SUNDARMFIN.NS | $5,285 63.94 USD |
+3.15
|
$582.44B 7.05B USD | $62.89K 760.84 USD | $5,103.5 61.74 USD | $5,305 64.18 USD | $582.44B 7.05B USD | 36.55 | $144.58 1.75 USD | |
| The Fertilisers and Chemicals Travancore Limited FACT.BO | $898.65 10.87 USD |
+0.13
|
$581.49B 7.04B USD | $41.92K 507.21 USD | $890.95 10.78 USD | $915.95 11.08 USD | $581.49B 7.04B USD | 0 | -$1.44 -0.01 USD | |
| FSN E-Commerce Ventures Limited NYKAA.BO | $203.2 2.46 USD |
+0.87
|
$581B 7.03B USD | $393.53K 4.76K USD | $200.55 2.43 USD | $204.6 2.48 USD | $581B 7.03B USD | 1128.88 | $0.18 0.002 USD | |
| Sundaram Finance Limited SUNDARMFIN.BO | $5,268.75 63.74 USD |
+2.87
|
$580.65B 7.02B USD | $906 10.96 USD | $5,104.05 61.75 USD | $5,305 64.18 USD | $580.65B 7.02B USD | 36.41 | $144.7 1.75 USD | |
| Aditya Birla Capital Limited ABCAPITAL.BO | $221.9 2.68 USD |
+0.27
|
$578.66B 7B USD | $101.74K 1.23K USD | $220.75 2.67 USD | $224 2.71 USD | $578.66B 7B USD | 17.56 | $12.63 0.15 USD | |
| The Phoenix Mills Limited PHOENIXLTD.BO | $1,597.7 19.33 USD |
+0.3
|
$571.21B 6.91B USD | $7.7K 93.17 USD | $1,580.05 19.12 USD | $1,624 19.65 USD | $571.21B 6.91B USD | 58.07 | $27.51 0.33 USD | |
| PI Industries Limited PIIND.BO | $3,679 44.51 USD |
+0.9
|
$558.24B 6.75B USD | $5.57K 67.33 USD | $3,614.8 43.73 USD | $3,693.7 44.69 USD | $558.24B 6.75B USD | 33.66 | $109.29 1.32 USD | |
| PI Industries Limited PIIND.NS | $3,675 44.46 USD |
+0.84
|
$557.51B 6.74B USD | $114.91K 1.39K USD | $3,630.1 43.92 USD | $3,694 44.69 USD | $557.51B 6.74B USD | 33.61 | $109.32 1.32 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||