Sonuç Sayfası 9 için Ülke: Hindistan Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (6279)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- BSE (4045)
- NSE (2234)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (67)
- Yapı Malzemeleri (60)
- Kimyasallar (48)
- Özel Kimyasallar (189)
- Kereste ve Odun Üretimi (10)
- Kağıt ve Kağıt Ürünleri (42)
- Alüminyum (12)
- Bakır (7)
- Diğer Endüstriyel Metaller ve Madencilik (17)
- Altın (1)
- Çelik (121)
- Otomobil ve Kamyon Bayileri (2)
- Otomobil Üreticileri (24)
- Otomobil Parçaları (157)
- Döşemeler, Fikstürler ve Ev Eşyaları (48)
- Tekstil Üretimi (168)
- Giysi Üretimi (53)
- Ayakkabı ve Aksesuar (24)
- Ambalajlama ve Konteynerler (49)
- Restoranlar (16)
- Perakende Giyim (7)
- Büyük Mağazalar (11)
- Perakende Ev İyileştirme (2)
- Lüks Mallar (31)
- İnternet Üzerinden Perakende (8)
- Özel Perakende (4)
- Dinlence (2)
- Konaklama (40)
- Tatil Yerleri ve Casino'lar (4)
- Seyahat Hizmetleri (4)
- Varlık Yönetimi (33)
- Bankalar-Bölgesel (72)
- İpotek Finansı (24)
- Sermaye Piyasaları (100)
- Finansal Veriler ve Borsalar (9)
- Sigorta-Hayat (8)
- Sigorta-Reasürans (2)
- Sigorta Komisyoncuları (2)
- Sigorta-Çeşitli (6)
- Paravan Şirketler (5)
- Finansal Holdingler (14)
- Kredi Hizmetleri (81)
- Gayrimenkul-Geliştirme (78)
- Gayrimenkul Hizmetleri (22)
- Gayrimenkul-Çeşitli (13)
- REIT-Ofis (3)
- İçecekler-Bira Üreticileri (4)
- İçecekler-Şarap ve İçki İmalathaneleri (15)
- İçecekler-Alkolsüz (3)
- Şekerlemeciler (46)
- Çiftlik Ürünleri (26)
- Ev Eşyaları ve Kişisel Ürünler (33)
- Ambalajlı Gıdalar (72)
- Eğitim ve Öğretim Hizmetleri (23)
- İndirim Mağazaları (2)
- Yemek Dağıtım (4)
- Tütün (8)
- Biyoteknoloji (19)
- İlaç Üreticileri-Genel (20)
- İlaç Üreticileri-Özel ve Genel (141)
- Tıbbi Bakım Tesisleri (21)
- Farmasötik Perakendeciler (4)
- Tıbbi Cihazlar (5)
- Tıbbi Ekipmanlar ve Malzemeler (4)
- Teşhis ve Araştırma (12)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (22)
- Kamu Hizmetleri-Yenilenebilir (15)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Doğalgaz Tedariki (11)
- Telekomünikasyon Hizmetleri (23)
- Reklam Ajansları (7)
- Yayımcılık (23)
- Yayıncılık (29)
- Eğlence (44)
- İnternet İçerikleri ve Bilgiler (10)
- Elektronik Oyunlar ve Multimedya (2)
- Petrol ve Gaz Sondajlama (2)
- Petrol ve Gaz Arama ve Üretimi (7)
- Petrol ve Gaz - Entegre (2)
- Petrol ve Gaz Rafinesi ve Pazarlaması (21)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (16)
- Termal Kömür (11)
- Hava-uzay ve Savunma (22)
- Özel İş Hizmetleri (19)
- Danışmanlık Hizmetleri (3)
- Kiralama ve Leasing Hizmetleri (2)
- Güvenlik ve Koruma Hizmetleri (4)
- İstihdam ve İşe Alım Hizmetleri (5)
- Holdingler (43)
- Mühendislik ve İnşaat (132)
- Altyapı Operasyonları (20)
- Yapı Ürünleri ve Ekipmanları (57)
- Tarım ve Ağır İş Makineleri (24)
- İş Ekipmanları ve Malzemeleri (7)
- Özel Endüstriyel Makineler (119)
- Metal Üretimi (48)
- Kirlilik ve Arıtma Kontrolleri (2)
- Araçlar ve Aksesuarlar (20)
- Elektrikli Ekipmanlar ve Parçalar (65)
- Havalimanları ve Hava Hizmetleri (4)
- Hava Yolları (4)
- Demir Yolları (6)
- Deniz Taşımacılığı (15)
- Kamyon Taşımacılığı (5)
- Entegre Nakliye ve Lojistik (30)
- Atık Yönetimi (4)
- Bilişim Teknolojileri Hizmetleri (111)
- Yazılım-Uygulama (47)
- Uygulama-Altyapı (9)
- İletişim Ekipmanları (34)
- Bilgisayar Donanımı (4)
- Tüketici Elektroniği (4)
- Elektronik Bileşenler (7)
- Elektronik Ürün ve Bilgisayar Dağıtımı (7)
- Bilimsel ve Teknik Gereçler (1)
- Güneş Enerjisi (13)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Solar Industries India Limited SOLARINDS.BO | $10,658.75 128.95 USD |
-2.98
|
$994.22B 12.03B USD | $4.87K 58.91 USD | $9,900.9 119.78 USD | $10,817.85 130.88 USD | $994.22B 12.03B USD | 86.20 | $123.64 1.5 USD | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.BO | $6,679.2 80.81 USD |
-0.63
|
$965.45B 11.68B USD | $9.47K 114.52 USD | $6,511.05 78.77 USD | $6,727.65 81.39 USD | $965.45B 11.68B USD | 73.52 | $90.84 1.1 USD | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.NS | $6,683.3 80.86 USD |
-0.47
|
$965.45B 11.68B USD | $744.14K 9K USD | $6,490.85 78.53 USD | $6,725.7 81.37 USD | $965.45B 11.68B USD | 73.53 | $90.89 1.1 USD | |
| United Spirits Limited MCDOWELL-N.NS | $1,305.45 15.79 USD |
0
|
$951.38B 11.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $951.38B 11.51B USD | 0 | $0 0 USD | |
| Indus Towers Limited INDUSTOWER.BO | $356.05 4.31 USD |
-1.23
|
$950.72B 11.5B USD | $336.94K 4.08K USD | $324.45 3.93 USD | $358 4.33 USD | $950.72B 11.5B USD | 9.52 | $37.39 0.45 USD | |
| Muthoot Finance Limited MUTHOOTFIN.BO | $2,257.5 27.31 USD |
-3.88
|
$942.92B 11.41B USD | $32.71K 395.78 USD | $2,114.1 25.58 USD | $2,307.7 27.92 USD | $942.92B 11.41B USD | 18.14 | $124.39 1.5 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.BO | $1,088.65 13.17 USD |
-1.9
|
$924.59B 11.19B USD | $182.51K 2.21K USD | $1,025.9 12.41 USD | $1,098.75 13.29 USD | $924.59B 11.19B USD | 16.92 | $64.34 0.78 USD | |
| Havells India Limited HAVELLS.BO | $1,457.4 17.63 USD |
-0.82
|
$921.29B 11.15B USD | $37.02K 447.9 USD | $1,360.05 16.45 USD | $1,461.9 17.69 USD | $921.29B 11.15B USD | 65.35 | $22.3 0.27 USD | |
| ICICI Lombard General Insurance Company Limited ICICIGI.BO | $1,744.9 21.11 USD |
-4.65
|
$906.66B 10.97B USD | $17.25K 208.71 USD | $1,660.2 20.09 USD | $1,800.4 21.78 USD | $906.66B 10.97B USD | 34.60 | $50.43 0.61 USD | |
| Lupin Limited LUPIN.BO | $1,922.9 23.26 USD |
-2.45
|
$899.93B 10.89B USD | $87.37K 1.06K USD | $1,774 21.46 USD | $1,956.7 23.67 USD | $899.93B 10.89B USD | 30.67 | $62.69 0.76 USD | |
| GMR Airports Limited GMRINFRA.BO | $85.06 1.03 USD |
0
|
$898.15B 10.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $898.15B 10.87B USD | 0 | $0 0 USD | |
| JSW Energy Limited JSWENERGY.BO | $488.8 5.91 USD |
-3.4
|
$883.75B 10.69B USD | $148.96K 1.8K USD | $455.4 5.51 USD | $492.7 5.96 USD | $883.75B 10.69B USD | 44.63 | $10.95 0.13 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.BO | $540.35 6.54 USD |
-6.17
|
$880.47B 10.65B USD | $318.03K 3.85K USD | $518.35 6.27 USD | $558 6.75 USD | $880.47B 10.65B USD | 88.43 | $6.11 0.07 USD | |
| Marico Limited MARICO.BO | $662.95 8.02 USD |
-2.11
|
$876.69B 10.61B USD | $25.2K 304.93 USD | $640.2 7.75 USD | $678 8.2 USD | $876.69B 10.61B USD | 53.76 | $12.33 0.15 USD | |
| Jindal Steel & Power Limited JINDALSTEL.BO | $791.45 9.58 USD |
-6.83
|
$859.51B 10.4B USD | $55.33K 669.43 USD | $779.85 9.43 USD | $806.3 9.75 USD | $859.51B 10.4B USD | 14.22 | $55.64 0.67 USD | |
| SRF Limited SRF.BO | $2,713.65 32.83 USD |
-4.97
|
$846.25B 10.24B USD | $35.41K 428.39 USD | $2,569.95 31.09 USD | $2,771.25 33.53 USD | $846.25B 10.24B USD | 69.92 | $38.81 0.47 USD | |
| HDFC Asset Management Company Limited HDFCAMC.BO | $3,732.9 45.16 USD |
-4.45
|
$835.21B 10.1B USD | $27.21K 329.24 USD | $3,525.05 42.65 USD | $3,760.35 45.49 USD | $835.21B 10.1B USD | 33.88 | $110.17 1.33 USD | |
| Info Edge (India) Limited NAUKRI.NS | $6,374.8 77.12 USD |
-0.34
|
$827.58B 10.01B USD | $318.85K 3.86K USD | $5,785 69.99 USD | $6,427.95 77.77 USD | $827.58B 10.01B USD | 147.05 | $43.35 0.52 USD | |
| Info Edge (India) Limited NAUKRI.BO | $6,383.7 77.23 USD |
-0.21
|
$827.58B 10.01B USD | $8.49K 102.7 USD | $5,757.25 69.65 USD | $6,420 77.67 USD | $827.58B 10.01B USD | 147.05 | $43.41 0.53 USD | |
| Dabur India Limited DABUR.BO | $451.45 5.46 USD |
-2.23
|
$818.37B 9.9B USD | $161.8K 1.96K USD | $420.05 5.08 USD | $454.7 5.5 USD | $818.37B 9.9B USD | 44.65 | $10.11 0.12 USD | |
| SBI Cards and Payment Services Limited SBICARD.BO | $813.05 9.84 USD |
-4.06
|
$806.27B 9.75B USD | $37.64K 455.32 USD | $774 9.36 USD | $828 10.02 USD | $806.27B 9.75B USD | 37.76 | $21.53 0.26 USD | |
| Bosch Limited BOSCHLTD.NS | $26,588.25 321.67 USD |
-2.57
|
$805.53B 9.75B USD | $40.27K 487.22 USD | $25,921.6 313.61 USD | $26,800 324.24 USD | $805.53B 9.75B USD | 38.75 | $685.98 8.3 USD | |
| Bosch Limited BOSCHLTD.BO | $26,548 321.19 USD |
-2.8
|
$805.52B 9.75B USD | $1.09K 13.15 USD | $25,938.2 313.81 USD | $26,685.1 322.85 USD | $805.52B 9.75B USD | 38.61 | $687.59 8.32 USD | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.BO | $536.7 6.49 USD |
-3.62
|
$804.83B 9.74B USD | $38.64K 467.48 USD | $517 6.25 USD | $546.6 6.61 USD | $804.83B 9.74B USD | 79.98 | $6.71 0.08 USD | |
| Dixon Technologies (India) Limited DIXON.BO | $12,561.45 151.97 USD |
-4.33
|
$790.84B 9.57B USD | $21.58K 261.11 USD | $12,326.6 149.13 USD | $12,999.95 157.28 USD | $790.84B 9.57B USD | 88.49 | $141.94 1.72 USD | |
| Cummins India Limited CUMMINSIND.BO | $2,712.8 32.82 USD |
-4.55
|
$787.86B 9.53B USD | $11.78K 142.55 USD | $2,594.75 31.39 USD | $2,735.1 33.09 USD | $787.86B 9.53B USD | 37.45 | $72.43 0.88 USD | |
| Torrent Power Limited TORNTPOWER.BO | $1,496.15 18.1 USD |
-2.67
|
$774.6B 9.37B USD | $31.02K 375.24 USD | $1,383.5 16.74 USD | $1,504.95 18.21 USD | $774.6B 9.37B USD | 30.58 | $48.92 0.59 USD | |
| Hindustan Petroleum Corporation Limited HINDPETRO.BO | $353.35 4.27 USD |
-1.31
|
$762.5B 9.23B USD | $553.66K 6.7K USD | $341.05 4.13 USD | $366.9 4.44 USD | $762.5B 9.23B USD | 12.46 | $28.34 0.34 USD | |
| Polycab India Limited POLYCAB.BO | $4,931.3 59.66 USD |
-2.13
|
$757.9B 9.17B USD | $27.29K 330.18 USD | $4,574.55 55.34 USD | $4,961.8 60.03 USD | $757.9B 9.17B USD | 40.44 | $121.93 1.48 USD | |
| Dixon Technologies (India) Limited DIXON.NS | $12,556.05 151.91 USD |
-4.43
|
$756.23B 9.15B USD | $466.09K 5.64K USD | $12,202.2 147.63 USD | $12,897 156.03 USD | $756.23B 9.15B USD | 88.49 | $141.89 1.72 USD | |
| Indian Bank INDIANB.BO | $537.95 6.51 USD |
-1.42
|
$735.04B 8.89B USD | $48.74K 589.72 USD | $519.5 6.29 USD | $541.25 6.55 USD | $735.04B 8.89B USD | 6.84 | $78.54 0.95 USD | |
| Hero MotoCorp Limited HEROMOTOCO.BO | $3,529.65 42.7 USD |
-3.56
|
$731.88B 8.85B USD | $43.55K 526.82 USD | $3,322.6 40.2 USD | $3,545 42.89 USD | $731.88B 8.85B USD | 17.03 | $207.19 2.51 USD | |
| General Insurance Corporation of India GICRE.BO | $385.95 4.67 USD |
-4.76
|
$710.97B 8.6B USD | $54.66K 661.33 USD | $352.4 4.26 USD | $389.45 4.71 USD | $710.97B 8.6B USD | 9.01 | $42.83 0.52 USD | |
| Persistent Systems Limited PERSISTENT.BO | $4,569.95 55.29 USD |
-1.22
|
$710.64B 8.6B USD | $81.37K 984.48 USD | $4,163.8 50.38 USD | $4,626.4 55.97 USD | $710.64B 8.6B USD | 53.47 | $85.46 1.03 USD | |
| PB Fintech Limited POLICYBZR.BO | $1,446.8 17.5 USD |
-3.8
|
$688.74B 8.33B USD | $23.03K 278.64 USD | $1,396.4 16.89 USD | $1,484.95 17.97 USD | $688.74B 8.33B USD | 277.69 | $5.21 0.06 USD | |
| Colgate-Palmolive (India) Limited COLPAL.BO | $2,389.1 28.9 USD |
-1.38
|
$658.9B 7.97B USD | $16.75K 202.67 USD | $2,324 28.12 USD | $2,402.3 29.06 USD | $658.9B 7.97B USD | 44.44 | $53.75 0.65 USD | |
| Oracle Financial Services Software Limited OFSS.BO | $7,295.4 88.26 USD |
-2.98
|
$653.16B 7.9B USD | $4.47K 54.03 USD | $7,057.7 85.39 USD | $7,350 88.92 USD | $653.16B 7.9B USD | 27.77 | $262.63 3.18 USD | |
| Oracle Financial Services Software Limited OFSS.NS | $7,294.15 88.25 USD |
-3.02
|
$653.16B 7.9B USD | $182.75K 2.21K USD | $7,038 85.15 USD | $7,349 88.91 USD | $653.16B 7.9B USD | 27.77 | $262.59 3.18 USD | |
| Adani Total Gas Limited ATGL.BO | $569.85 6.89 USD |
-3.68
|
$650.7B 7.87B USD | $143.37K 1.73K USD | $541.15 6.55 USD | $578.7 7 USD | $650.7B 7.87B USD | 93.57 | $6.09 0.07 USD | |
| Lloyds Metals and Energy Limited LLOYDSME.BO | $1,119.3 13.54 USD |
-9.73
|
$648.71B 7.85B USD | $110.41K 1.34K USD | $1,005.05 12.16 USD | $1,150 13.91 USD | $648.71B 7.85B USD | 39.84 | $28.09 0.34 USD | |
| Aurobindo Pharma Limited AUROPHARMA.BO | $1,095.1 13.25 USD |
-0.88
|
$641.99B 7.77B USD | $64.93K 785.51 USD | $994.35 12.03 USD | $1,110.15 13.43 USD | $641.99B 7.77B USD | 18.31 | $59.79 0.72 USD | |
| Godrej Properties Limited GODREJPROP.BO | $1,926.15 23.3 USD |
-6.92
|
$622.84B 7.54B USD | $46.52K 562.85 USD | $1,869.5 22.62 USD | $2,002.85 24.23 USD | $622.84B 7.54B USD | 36.23 | $53.16 0.64 USD | |
| Abbott India Limited ABBOTINDIA.NS | $28,965.7 350.44 USD |
-0.38
|
$617.27B 7.47B USD | $14.09K 170.42 USD | $27,500.05 332.7 USD | $29,400.05 355.69 USD | $617.27B 7.47B USD | 46.08 | $628.56 7.6 USD | |
| Abbott India Limited ABBOTINDIA.BO | $28,927.9 349.98 USD |
-0.42
|
$617.27B 7.47B USD | $544 6.58 USD | $27,598.55 333.9 USD | $29,299.95 354.48 USD | $617.27B 7.47B USD | 46.08 | $627.74 7.59 USD | |
| Ashok Leyland Limited ASHOKLEY.BO | $197.75 2.39 USD |
-3.7
|
$603.01B 7.3B USD | $580.15K 7.02K USD | $190.4 2.3 USD | $201.1 2.43 USD | $603.01B 7.3B USD | 20.53 | $9.63 0.12 USD | |
| Berger Paints India Limited BERGEPAINT.BO | $511.75 6.19 USD |
-0.26
|
$598.19B 7.24B USD | $114.79K 1.39K USD | $462.65 5.6 USD | $515 6.23 USD | $598.19B 7.24B USD | 52.37 | $9.77 0.12 USD | |
| Coromandel International Limited COROMANDEL.BO | $1,982.7 23.99 USD |
-1.79
|
$594.36B 7.19B USD | $15.12K 182.9 USD | $1,864.4 22.56 USD | $2,008.45 24.3 USD | $594.36B 7.19B USD | 35.46 | $55.91 0.68 USD | |
| Oil India Limited OIL.BO | $343.5 4.16 USD |
-4
|
$582B 7.04B USD | $393.44K 4.76K USD | $322.15 3.9 USD | $346 4.19 USD | $582B 7.04B USD | 7.56 | $45.38 0.55 USD | |
| Alkem Laboratories Limited ALKEM.NS | $4,700.5 56.87 USD |
-2.65
|
$577.34B 6.98B USD | $141.58K 1.71K USD | $4,611.85 55.8 USD | $4,733.95 57.27 USD | $577.34B 6.98B USD | 26.10 | $180.03 2.18 USD | |
| Alkem Laboratories Limited ALKEM.BO | $4,700 56.86 USD |
-2.57
|
$577.34B 6.98B USD | $872 10.55 USD | $4,627.9 55.99 USD | $4,820 58.31 USD | $577.34B 6.98B USD | 26.10 | $180.01 2.18 USD | |
| Indian Railway Catering & Tourism Corporation Limited IRCTC.BO | $697.25 8.44 USD |
-2.34
|
$571.16B 6.91B USD | $105.53K 1.28K USD | $666.55 8.06 USD | $702.5 8.5 USD | $571.16B 6.91B USD | 45.01 | $15.49 0.19 USD | |
| Oberoi Realty Limited OBEROIRLTY.BO | $1,482.5 17.94 USD |
-4.54
|
$564.67B 6.83B USD | $19.69K 238.23 USD | $1,440.05 17.42 USD | $1,506.8 18.23 USD | $564.67B 6.83B USD | 20.87 | $71.01 0.86 USD | |
| The Phoenix Mills Limited PHOENIXLTD.BO | $1,550.15 18.75 USD |
-1.71
|
$563.85B 6.82B USD | $13.1K 158.45 USD | $1,420 17.18 USD | $1,576 19.07 USD | $563.85B 6.82B USD | 53.47 | $28.99 0.35 USD | |
| Hitachi Energy India Limited POWERINDIA.NS | $11,520.85 139.38 USD |
-4.94
|
$539.96B 6.53B USD | $86.08K 1.04K USD | $10,400 125.82 USD | $11,762.95 142.31 USD | $539.96B 6.53B USD | 156.25 | $73.73 0.89 USD | |
| United Breweries Limited UBL.BO | $1,942.65 23.5 USD |
-2.35
|
$526.03B 6.36B USD | $6.29K 76.07 USD | $1,878.65 22.73 USD | $1,961.95 23.74 USD | $526.03B 6.36B USD | 120.51 | $16.12 0.2 USD | |
| United Breweries Limited UBL.NS | $1,945.6 23.54 USD |
-2.2
|
$526.03B 6.36B USD | $109.75K 1.33K USD | $1,873.05 22.66 USD | $1,965 23.77 USD | $526.03B 6.36B USD | 120.47 | $16.15 0.2 USD | |
| UPL Limited UPL.BO | $614 7.43 USD |
-3.72
|
$518.94B 6.28B USD | $124.25K 1.5K USD | $580 7.02 USD | $623.85 7.55 USD | $518.94B 6.28B USD | 0 | -$0.74 -0.008 USD | |
| Hitachi Energy India Limited POWERINDIA.BO | $11,516 139.32 USD |
-4.94
|
$513.3B 6.21B USD | $3.4K 41.1 USD | $10,897.55 131.84 USD | $11,750 142.16 USD | $513.3B 6.21B USD | 155.83 | $73.9 0.89 USD | |
| Tube Investments of India Limited TIINDIA.BO | $2,580.1 31.21 USD |
-2.12
|
$510.05B 6.17B USD | $2.92K 35.38 USD | $2,400.05 29.04 USD | $2,592.45 31.36 USD | $510.05B 6.17B USD | 61.34 | $42.06 0.51 USD | |
| Linde India Limited LINDEINDIA.NS | $5,937.45 71.83 USD |
+2.47
|
$506.37B 6.13B USD | $108.81K 1.32K USD | $5,400 65.33 USD | $6,000 72.59 USD | $506.37B 6.13B USD | 114.93 | $51.66 0.63 USD | |
| FSN E-Commerce Ventures Limited NYKAA.BO | $171.4 2.07 USD |
-3.08
|
$505.63B 6.12B USD | $764.92K 9.25K USD | $160.05 1.94 USD | $173.9 2.1 USD | $505.63B 6.12B USD | 952.22 | $0.18 0.002 USD | |
| Linde India Limited LINDEINDIA.BO | $5,925.5 71.69 USD |
+1.42
|
$505.35B 6.11B USD | $5.36K 64.8 USD | $5,202.45 62.94 USD | $6,000 72.59 USD | $505.35B 6.11B USD | 114.94 | $51.55 0.62 USD | |
| PI Industries Limited PIIND.BO | $3,244.5 39.25 USD |
-2.2
|
$502.97B 6.09B USD | $19.77K 239.21 USD | $2,986.05 36.13 USD | $3,264.5 39.5 USD | $502.97B 6.09B USD | 28.98 | $111.94 1.35 USD | |
| PI Industries Limited PIIND.NS | $3,242.05 39.22 USD |
-2.21
|
$502.97B 6.09B USD | $330.45K 4K USD | $3,051 36.91 USD | $3,270 39.56 USD | $502.97B 6.09B USD | 28.98 | $111.85 1.35 USD | |
| Tube Investments of India Limited TIINDIA.NS | $2,578.95 31.2 USD |
-2.21
|
$499.01B 6.04B USD | $241.06K 2.92K USD | $2,490.05 30.13 USD | $2,595.7 31.4 USD | $499.01B 6.04B USD | 61.50 | $41.93 0.51 USD | |
| Sundaram Finance Limited SUNDARMFIN.BO | $4,512.7 54.6 USD |
-1.41
|
$497.49B 6.02B USD | $2.02K 24.43 USD | $4,327 52.35 USD | $4,524.5 54.74 USD | $497.49B 6.02B USD | 31.19 | $144.64 1.75 USD | |
| Sundaram Finance Limited SUNDARMFIN.NS | $4,514.05 54.61 USD |
-1.41
|
$497.48B 6.02B USD | $55.27K 668.7 USD | $4,325 52.33 USD | $4,538.15 54.9 USD | $497.48B 6.02B USD | 31.19 | $144.69 1.75 USD | |
| Aditya Birla Capital Limited ABCAPITAL.BO | $179.25 2.17 USD |
-4.83
|
$491.03B 5.94B USD | $491.58K 5.95K USD | $169.55 2.05 USD | $181.45 2.2 USD | $491.03B 5.94B USD | 12.64 | $14.18 0.17 USD | |
| Bharat Dynamics Limited BDL.BO | $1,258.2 15.22 USD |
-5.98
|
$490.55B 5.93B USD | $255.17K 3.09K USD | $1,122.25 13.58 USD | $1,275 15.43 USD | $490.55B 5.93B USD | 177.46 | $7.09 0.09 USD | |
| Fortis Healthcare Limited FORTIS.BO | $632.35 7.65 USD |
-2.59
|
$490.08B 5.93B USD | $30.52K 369.2 USD | $521.05 6.3 USD | $638.7 7.73 USD | $490.08B 5.93B USD | 62.11 | $10.18 0.12 USD | |
| Bharat Forge Limited BHARATFORG.BO | $952.3 11.52 USD |
-7.04
|
$489.75B 5.93B USD | $172.11K 2.08K USD | $919.1 11.12 USD | $973.95 11.78 USD | $489.75B 5.93B USD | 49.49 | $19.24 0.23 USD | |
| Schaeffler India Limited SCHAEFFLER.BO | $2,993.55 36.22 USD |
-4.36
|
$489.75B 5.93B USD | $1.59K 19.26 USD | $2,851 34.49 USD | $3,024.55 36.59 USD | $489.75B 5.93B USD | 49.75 | $60.17 0.73 USD | |
| Schaeffler India Limited SCHAEFFLER.NS | $2,994.9 36.23 USD |
-4.42
|
$489.75B 5.93B USD | $38.08K 460.73 USD | $2,823 34.15 USD | $3,033 36.69 USD | $489.75B 5.93B USD | 49.74 | $60.2 0.73 USD | |
| Prestige Estates Projects Limited PRESTIGE.BO | $1,061 12.84 USD |
-5.86
|
$485.45B 5.87B USD | $34.32K 415.15 USD | $1,048.3 12.68 USD | $1,083.4 13.11 USD | $485.45B 5.87B USD | 74.61 | $14.22 0.17 USD | |
| MRF Limited MRF.BO | $110,436.9 1336.1 USD |
-2.47
|
$480.25B 5.81B USD | $281 3.4 USD | $107,388.65 1299.22 USD | $110,790 1340.37 USD | $480.25B 5.81B USD | 26.73 | $4.13K 49.97 USD | |
| MRF Limited MRF.NS | $110,385.5 1335.48 USD |
-2.52
|
$480.25B 5.81B USD | $7.1K 85.86 USD | $108,001 1306.63 USD | $110,821.5 1340.76 USD | $480.25B 5.81B USD | 26.66 | $4.14K 50.08 USD | |
| The Federal Bank Limited FEDERALBNK.BO | $190.6 2.31 USD |
-2.21
|
$478.66B 5.79B USD | $205.96K 2.49K USD | $186.6 2.26 USD | $193.2 2.34 USD | $478.66B 5.79B USD | 11.67 | $16.33 0.2 USD | |
| Page Industries Limited PAGEIND.NS | $41,304.45 499.72 USD |
-2.38
|
$472.69B 5.72B USD | $41.82K 505.94 USD | $40,572.2 490.86 USD | $42,244.4 511.09 USD | $472.69B 5.72B USD | 68.49 | $603.04 7.3 USD | |
| Page Industries Limited PAGEIND.BO | $41,314.8 499.84 USD |
-2.51
|
$472.69B 5.72B USD | $1.19K 14.35 USD | $40,500 489.98 USD | $42,095.6 509.29 USD | $472.69B 5.72B USD | 68.49 | $603.2 7.3 USD | |
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.NS | $2,574.3 31.14 USD |
-6.02
|
$463.45B 5.61B USD | $147.92K 1.79K USD | $2,401 29.05 USD | $2,668.35 32.28 USD | $463.45B 5.61B USD | 50.76 | $50.71 0.61 USD | |
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.BO | $2,577.15 31.18 USD |
-5.8
|
$463.45B 5.61B USD | $5.76K 69.7 USD | $2,275.05 27.52 USD | $2,667.4 32.27 USD | $463.45B 5.61B USD | 50.76 | $50.77 0.61 USD | |
| Balkrishna Industries Limited BALKRISIND.BO | $2,274.75 27.52 USD |
-5.09
|
$461.65B 5.59B USD | $17.97K 217.43 USD | $2,157.2 26.1 USD | $2,325 28.13 USD | $461.65B 5.59B USD | 24.81 | $91.67 1.11 USD | |
| Balkrishna Industries Limited BALKRISIND.NS | $2,273.2 27.5 USD |
-4.81
|
$461.65B 5.59B USD | $718.4K 8.69K USD | $2,152.05 26.04 USD | $2,295 27.77 USD | $461.65B 5.59B USD | 24.81 | $91.61 1.11 USD | |
| Tata Communications Limited TATACOMM.BO | $1,560.45 18.88 USD |
-2.37
|
$455.54B 5.51B USD | $18.95K 229.26 USD | $1,485 17.97 USD | $1,600 19.36 USD | $455.54B 5.51B USD | 41.84 | $37.29 0.45 USD | |
| Jindal Stainless Limited JSL.BO | $516.6 6.25 USD |
-6.36
|
$454.29B 5.5B USD | $97.9K 1.18K USD | $497 6.01 USD | $530.2 6.41 USD | $454.29B 5.5B USD | 17.60 | $29.34 0.35 USD | |
| GE Vernova T&D India Limited GET&D.NS | $1,771.1 21.43 USD |
0
|
$454.01B 5.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $454.01B 5.49B USD | 0 | $0 0 USD | |
| Procter & Gamble Hygiene and Health Care Limited PGHH.NS | $13,664.6 165.32 USD |
-2.28
|
$453.91B 5.49B USD | $15.25K 184.51 USD | $13,200 159.7 USD | $13,725.9 166.06 USD | $453.91B 5.49B USD | 62.11 | $220 2.66 USD | |
| Procter & Gamble Hygiene and Health Care Limited PGHH.BO | $13,698.3 165.73 USD |
-1.7
|
$453.91B 5.49B USD | $558 6.75 USD | $13,356.05 161.59 USD | $13,751.65 166.37 USD | $453.91B 5.49B USD | 62.11 | $220.54 2.67 USD | |
| L&T Technology Services Limited LTTS.BO | $4,086.7 49.44 USD |
-4.39
|
$452.41B 5.47B USD | $15.09K 182.5 USD | $3,855 46.64 USD | $4,128.05 49.94 USD | $452.41B 5.47B USD | 33.44 | $122.19 1.48 USD | |
| L&T Technology Services Limited LTTS.NS | $4,083.6 49.4 USD |
-4.46
|
$452.41B 5.47B USD | $115.17K 1.39K USD | $3,966 47.98 USD | $4,128.55 49.95 USD | $452.41B 5.47B USD | 33.40 | $122.24 1.48 USD | |
| GE Vernova T&D India Limited GET&D.BO | $1,760.35 21.3 USD |
0
|
$450.73B 5.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $450.73B 5.45B USD | 0 | $0 0 USD | |
| Jubilant FoodWorks Limited JUBLFOOD.BO | $669.8 8.1 USD |
-1.48
|
$446.85B 5.41B USD | $95.97K 1.16K USD | $615.15 7.44 USD | $676.35 8.18 USD | $446.85B 5.41B USD | 114.88 | $5.83 0.07 USD | |
| Coforge Limited COFORGE.BO | $6,342.25 76.73 USD |
-4.13
|
$442.45B 5.35B USD | $48.47K 586.44 USD | $5,954.2 72.04 USD | $6,417 77.64 USD | $442.45B 5.35B USD | 53.19 | $119.23 1.44 USD | |
| Gujarat Gas Limited GUJGAS.BO | $514.45 6.22 USD |
0
|
$434.55B 5.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $434.55B 5.26B USD | 0 | $0 0 USD | |
| Voltas Limited VOLTAS.BO | $1,295.7 15.68 USD |
-0.2
|
$429.52B 5.2B USD | $112.07K 1.36K USD | $1,172.2 14.18 USD | $1,307.7 15.82 USD | $429.52B 5.2B USD | 59.87 | $21.64 0.26 USD | |
| Petronet LNG Limited PETRONET.BO | $276 3.34 USD |
-2.9
|
$426.38B 5.16B USD | $84.14K 1.02K USD | $269.9 3.27 USD | $278 3.36 USD | $426.38B 5.16B USD | 11.36 | $24.29 0.29 USD | |
| Mphasis Limited MPHASIS.BO | $2,102.65 25.44 USD |
-5.76
|
$423.17B 5.12B USD | $20.3K 245.63 USD | $2,025.05 24.5 USD | $2,119.25 25.64 USD | $423.17B 5.12B USD | 24.27 | $86.63 1.05 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.BO | $1,441.25 17.44 USD |
-3.86
|
$423.04B 5.12B USD | $6.11K 73.86 USD | $1,350.05 16.33 USD | $1,470.35 17.79 USD | $423.04B 5.12B USD | 0 | -$7.06 -0.08 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.BO | $3,687.8 44.62 USD |
-4.09
|
$422.37B 5.11B USD | $4.85K 58.65 USD | $3,100 37.5 USD | $3,734.95 45.19 USD | $422.37B 5.11B USD | 88.50 | $41.67 0.5 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.NS | $3,671.05 44.41 USD |
-4.5
|
$422.37B 5.11B USD | $124.36K 1.5K USD | $3,220.6 38.96 USD | $3,740 45.25 USD | $422.37B 5.11B USD | 88.41 | $41.52 0.5 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||