Page de résultat 3 pour Le pays : Inde Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (5193)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cupid Limited
CUPID.NS
IN
|
₹280.00 3.39 USD |
+0.92
|
₹376.51B 4.56B USD | ₹10.68M 129.27K USD | ₹275.00 3.33 USD | ₹283.50 3.43 USD | ₹376.51B 4.56B USD | 277.22 | ₹1.01 0.01 USD | ||
Indian Railway Catering & Tourism Corporation Limited
IRCTC.NS
IN
|
₹462.90 5.6 USD |
-1.04
|
₹370.32B 4.48B USD | ₹604.24K 7.31K USD | ₹462.15 5.59 USD | ₹467.15 5.65 USD | ₹370.32B 4.48B USD | 26.58 | ₹17.41 0.21 USD | ||
NLC India Limited
NLCINDIA.NS
IN
|
₹264.40 3.2 USD |
-2.22
|
₹366.63B 4.44B USD | ₹1.18M 14.23K USD | ₹263.55 3.19 USD | ₹268.55 3.25 USD | ₹366.63B 4.44B USD | 11.12 | ₹23.77 0.29 USD | ||
Cochin Shipyard Limited
COCHINSHIP.NS
IN
|
₹1,381.00 16.71 USD |
-9.17
|
₹363.31B 4.4B USD | ₹6.39M 77.25K USD | ₹1,372.00 16.6 USD | ₹1,510.00 18.27 USD | ₹363.31B 4.4B USD | 53.48 | ₹25.82 0.31 USD | ||
HFCL Limited
HFCL.NS
IN
|
₹233.69 2.83 USD |
+0.16
|
₹357.61B 4.33B USD | ₹8.86M 107.14K USD | ₹222.25 2.69 USD | ₹237.30 2.87 USD | ₹357.61B 4.33B USD | 61.01 | ₹3.83 0.05 USD | ||
HFCL Limited
HFCL.BO
IN
|
₹233.45 2.82 USD |
-0.06
|
₹357.22B 4.32B USD | ₹533.76K 6.46K USD | ₹221.95 2.69 USD | ₹237.30 2.87 USD | ₹357.22B 4.32B USD | 648.47 | ₹0.36 0.004 USD | ||
Wockhardt Limited
WOCKPHARMA.NS
IN
|
₹2,179.40 26.37 USD |
-1.86
|
₹354.14B 4.28B USD | ₹1.11M 13.42K USD | ₹2,167.30 26.22 USD | ₹2,237.00 27.06 USD | ₹354.14B 4.28B USD | 86.21 | ₹25.28 0.31 USD | ||
Exide Industries Limited
EXIDEIND.NS
IN
|
₹412.65 4.99 USD |
-1.95
|
₹350.75B 4.24B USD | ₹1.29M 15.66K USD | ₹411.45 4.98 USD | ₹418.45 5.06 USD | ₹350.75B 4.24B USD | 37.58 | ₹10.98 0.13 USD | ||
Housing and Urban Development Corporation Limited
HUDCO.NS
IN
|
₹172.76 2.09 USD |
-0.76
|
₹345.85B 4.18B USD | ₹1.18M 14.26K USD | ₹171.60 2.08 USD | ₹173.60 2.1 USD | ₹345.85B 4.18B USD | 8.12 | ₹21.25 0.26 USD | ||
Himadri Speciality Chemical Limited
HSCL.NS
IN
|
₹664.90 8.04 USD |
+0.17
|
₹335.49B 4.06B USD | ₹1.42M 17.18K USD | ₹654.20 7.91 USD | ₹666.00 8.06 USD | ₹335.49B 4.06B USD | 41.84 | ₹15.89 0.19 USD | ||
Himadri Speciality Chemical Limited
HSCL.BO
IN
|
₹664.85 8.04 USD |
+0.16
|
₹335.47B 4.06B USD | ₹129.82K 1.57K USD | ₹654.00 7.91 USD | ₹666.05 8.06 USD | ₹335.47B 4.06B USD | 41.84 | ₹15.89 0.19 USD | ||
Star Health and Allied Insurance Company Limited
STARHEALTH.NS
IN
|
₹562.70 6.81 USD |
-2.35
|
₹331.09B 4.01B USD | ₹460.82K 5.58K USD | ₹559.70 6.77 USD | ₹579.75 7.01 USD | ₹331.09B 4.01B USD | 49.48 | ₹11.37 0.14 USD | ||
Tata Investment Corporation Limited
TATAINVEST.NS
IN
|
₹650.90 7.87 USD |
+0.89
|
₹329.32B 3.98B USD | ₹576.74K 6.98K USD | ₹641.70 7.76 USD | ₹654.50 7.92 USD | ₹329.32B 3.98B USD | 76.30 | ₹8.53 0.1 USD | ||
The New India Assurance Company Limited
NIACL.NS
IN
|
₹198.39 2.4 USD |
+0.53
|
₹326.95B 3.96B USD | ₹7.02M 84.96K USD | ₹194.13 2.35 USD | ₹203.77 2.47 USD | ₹326.95B 3.96B USD | 42.57 | ₹4.66 0.06 USD | ||
The New India Assurance Company Limited
NIACL.BO
IN
|
₹198.15 2.4 USD |
+0.33
|
₹326.55B 3.95B USD | ₹649.68K 7.86K USD | ₹194.10 2.35 USD | ₹203.65 2.46 USD | ₹326.55B 3.95B USD | 42.33 | ₹4.68 0.06 USD | ||
The Karur Vysya Bank Limited
KARURVYSYA.NS
IN
|
₹333.80 4.04 USD |
-0.45
|
₹322.67B 3.9B USD | ₹987.35K 11.95K USD | ₹330.45 4 USD | ₹336.05 4.07 USD | ₹322.67B 3.9B USD | 11.74 | ₹28.41 0.34 USD | ||
Blue Star Limited
BLUESTARCO.NS
IN
|
₹1,558.00 18.85 USD |
+2.91
|
₹320.31B 3.88B USD | ₹1.34M 16.17K USD | ₹1,489.00 18.01 USD | ₹1,565.10 18.94 USD | ₹320.31B 3.88B USD | 62.89 | ₹24.77 0.3 USD | ||
Dr. Lal PathLabs Limited
LALPATHLAB.NS
IN
|
₹1,909.00 23.1 USD |
-0.4
|
₹318.76B 3.86B USD | ₹224.87K 2.72K USD | ₹1,893.90 22.91 USD | ₹1,924.60 23.28 USD | ₹318.76B 3.86B USD | 58.82 | ₹32.45 0.39 USD | ||
Kirloskar Oil Engines Limited
KIRLOSENG.NS
IN
|
₹2,168.60 26.24 USD |
-1.83
|
₹315.57B 3.82B USD | ₹316.07K 3.82K USD | ₹2,155.70 26.08 USD | ₹2,230.00 26.98 USD | ₹315.57B 3.82B USD | 57.79 | ₹37.52 0.45 USD | ||
LIC Housing Finance Limited
LICHSGFIN.NS
IN
|
₹562.90 6.81 USD |
+1.92
|
₹309.63B 3.75B USD | ₹11.55M 139.78K USD | ₹546.00 6.61 USD | ₹572.35 6.92 USD | ₹309.63B 3.75B USD | 5.39 | ₹104.31 1.26 USD | ||
Manappuram Finance Limited
MANAPPURAM.NS
IN
|
₹329.00 3.98 USD |
-0.54
|
₹309.04B 3.74B USD | ₹3.46M 41.84K USD | ₹323.10 3.91 USD | ₹329.10 3.98 USD | ₹309.04B 3.74B USD | 20.12 | ₹16.35 0.2 USD | ||
Mangalore Refinery and Petrochemicals Limited
MRPL.BO
IN
|
₹175.90 2.13 USD |
-3.01
|
₹308.28B 3.73B USD | ₹965.52K 11.68K USD | ₹173.60 2.1 USD | ₹186.70 2.26 USD | ₹308.28B 3.73B USD | 14.15 | ₹12.43 0.15 USD | ||
Mangalore Refinery and Petrochemicals Limited
MRPL.NS
IN
|
₹175.86 2.13 USD |
-3.01
|
₹308.21B 3.73B USD | ₹15.70M 190K USD | ₹173.51 2.1 USD | ₹186.83 2.26 USD | ₹308.21B 3.73B USD | 9.81 | ₹17.92 0.22 USD | ||
Redington Limited
REDINGTON.NS
IN
|
₹393.70 4.76 USD |
+0.43
|
₹307.78B 3.72B USD | ₹7.47M 90.41K USD | ₹384.20 4.65 USD | ₹396.85 4.8 USD | ₹307.78B 3.72B USD | 18.08 | ₹21.77 0.26 USD | ||
Redington Limited
REDINGTON.BO
IN
|
₹393.65 4.76 USD |
+0.37
|
₹307.75B 3.72B USD | ₹487.90K 5.9K USD | ₹384.35 4.65 USD | ₹397.30 4.81 USD | ₹307.75B 3.72B USD | 18.08 | ₹21.77 0.26 USD | ||
Krishna Institute of Medical Sciences Limited
KIMS.NS
IN
|
₹768.95 9.3 USD |
-0.5
|
₹307.69B 3.72B USD | ₹127.77K 1.55K USD | ₹761.75 9.22 USD | ₹776.85 9.4 USD | ₹307.69B 3.72B USD | 151.36 | ₹5.08 0.06 USD | ||
PNB Housing Finance Limited
PNBHOUSING.NS
IN
|
₹1,178.90 14.26 USD |
<0.01
|
₹307.46B 3.72B USD | ₹1.15M 13.94K USD | ₹1,162.00 14.06 USD | ₹1,189.60 14.39 USD | ₹307.46B 3.72B USD | 13.29 | ₹88.65 1.07 USD | ||
UCO Bank
UCOBANK.NS
IN
|
₹24.12 0.29 USD |
+0.79
|
₹302.45B 3.66B USD | ₹5.09M 61.54K USD | ₹23.59 0.29 USD | ₹24.17 0.29 USD | ₹302.45B 3.66B USD | 10.72 | ₹2.25 0.03 USD | ||
UCO Bank
UCOBANK.BO
IN
|
₹23.98 0.29 USD |
+0.25
|
₹300.70B 3.64B USD | ₹279.15K 3.38K USD | ₹23.50 0.28 USD | ₹24.17 0.29 USD | ₹300.70B 3.64B USD | 10.65 | ₹2.25 0.03 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.NS
IN
|
₹1,074.80 13 USD |
-1.04
|
₹299.15B 3.62B USD | ₹224.49K 2.72K USD | ₹1,065.30 12.89 USD | ₹1,096.00 13.26 USD | ₹299.15B 3.62B USD | 26.52 | ₹40.52 0.49 USD | ||
Schneider Electric Infrastructure Limited
SCHNEIDER.NS
IN
|
₹1,227.00 14.84 USD |
+2.69
|
₹293.38B 3.55B USD | ₹261.48K 3.16K USD | ₹1,168.00 14.13 USD | ₹1,237.00 14.97 USD | ₹293.38B 3.55B USD | 158.73 | ₹7.73 0.09 USD | ||
Bandhan Bank Limited
BANDHANBNK.BO
IN
|
₹176.70 2.14 USD |
+1.61
|
₹284.69B 3.44B USD | ₹768.90K 9.3K USD | ₹170.50 2.06 USD | ₹178.45 2.16 USD | ₹284.69B 3.44B USD | 21.06 | ₹8.39 0.1 USD | ||
Bandhan Bank Limited
BANDHANBNK.NS
IN
|
₹176.52 2.14 USD |
+1.45
|
₹284.40B 3.44B USD | ₹25.32M 306.35K USD | ₹170.85 2.07 USD | ₹178.54 2.16 USD | ₹284.40B 3.44B USD | 21.06 | ₹8.38 0.1 USD | ||
Central Depository Services (India) Limited
CDSL.NS
IN
|
₹1,360.00 16.45 USD |
+0.37
|
₹284.24B 3.44B USD | ₹1.04M 12.58K USD | ₹1,315.50 15.92 USD | ₹1,360.00 16.45 USD | ₹284.24B 3.44B USD | 60.23 | ₹22.58 0.27 USD | ||
Angel One Limited
ANGELONE.NS
IN
|
₹305.00 3.69 USD |
+2.59
|
₹278.78B 3.37B USD | ₹5.94M 71.86K USD | ₹289.05 3.5 USD | ₹307.40 3.72 USD | ₹278.78B 3.37B USD | 27.55 | ₹11.07 0.13 USD | ||
Central Bank of India
CENTRALBK.BO
IN
|
₹30.75 0.37 USD |
-0.13
|
₹278.33B 3.37B USD | ₹165.45K 2K USD | ₹30.44 0.37 USD | ₹30.98 0.37 USD | ₹278.33B 3.37B USD | 6.10 | ₹5.04 0.06 USD | ||
Central Bank of India
CENTRALBK.NS
IN
|
₹30.74 0.37 USD |
-0.26
|
₹278.24B 3.37B USD | ₹3.62M 43.76K USD | ₹30.45 0.37 USD | ₹30.82 0.37 USD | ₹278.24B 3.37B USD | 6.09 | ₹5.04 0.06 USD | ||
Garden Reach Shipbuilders & Engineers Limited
GRSE.NS
IN
|
₹2,427.50 29.37 USD |
-0.32
|
₹278.07B 3.36B USD | ₹460.13K 5.57K USD | ₹2,359.70 28.55 USD | ₹2,449.20 29.63 USD | ₹278.07B 3.36B USD | 34.72 | ₹69.91 0.85 USD | ||
Data Patterns (India) Limited
DATAPATTNS.NS
IN
|
₹4,829.20 58.43 USD |
+1.09
|
₹270.36B 3.27B USD | ₹561.16K 6.79K USD | ₹4,655.50 56.32 USD | ₹4,848.00 58.65 USD | ₹270.36B 3.27B USD | 101.00 | ₹47.81 0.58 USD | ||
Apollo Tyres Limited
APOLLOTYRE.NS
IN
|
₹417.65 5.05 USD |
-0.45
|
₹264.20B 3.2B USD | ₹260.85K 3.16K USD | ₹410.00 4.96 USD | ₹419.45 5.07 USD | ₹264.20B 3.2B USD | 15.47 | ₹26.98 0.33 USD | ||
SJVN Limited
SJVN.NS
IN
|
₹66.18 0.8 USD |
-1.52
|
₹260.07B 3.15B USD | ₹1.19M 14.34K USD | ₹66.10 0.8 USD | ₹66.84 0.81 USD | ₹260.07B 3.15B USD | 37.60 | ₹1.76 0.02 USD | ||
Gabriel India Limited
GABRIEL.NS
IN
|
₹1,346.40 16.29 USD |
+0.58
|
₹258.02B 3.12B USD | ₹116.05K 1.4K USD | ₹1,314.10 15.9 USD | ₹1,369.30 16.57 USD | ₹258.02B 3.12B USD | 76.32 | ₹17.64 0.21 USD | ||
|
Capri Global Capital Limited
CGCL.BO
IN
|
₹266.10 3.22 USD |
-2.26
|
₹256.03B 3.1B USD | ₹243.89K 2.95K USD | ₹265.30 3.21 USD | ₹271.90 3.29 USD | ₹256.03B 3.1B USD | 22.66 | ₹11.74 0.14 USD | ||
Capri Global Capital Limited
CGCL.NS
IN
|
₹266.00 3.22 USD |
-2.3
|
₹255.93B 3.1B USD | ₹1.96M 23.69K USD | ₹265.20 3.21 USD | ₹271.95 3.29 USD | ₹255.93B 3.1B USD | 22.67 | ₹11.73 0.14 USD | ||
IIFL Finance Limited
IIFL.NS
IN
|
₹600.60 7.27 USD |
-1.16
|
₹255.43B 3.09B USD | ₹2.66M 32.19K USD | ₹595.00 7.2 USD | ₹616.35 7.46 USD | ₹255.43B 3.09B USD | 12.23 | ₹49.07 0.59 USD | ||
ITI Limited
ITI.NS
IN
|
₹262.85 3.18 USD |
-0.25
|
₹253.09B 3.06B USD | ₹134.05K 1.62K USD | ₹258.45 3.13 USD | ₹264.00 3.19 USD | ₹253.09B 3.06B USD | 78.22 | ₹3.36 0.04 USD | ||
TD Power Systems Limited
TDPOWERSYS.NS
IN
|
₹804.90 9.74 USD |
+5.53
|
₹251.50B 3.04B USD | ₹4.28M 51.8K USD | ₹743.05 8.99 USD | ₹812.80 9.83 USD | ₹251.50B 3.04B USD | 91.77 | ₹8.77 0.11 USD | ||
Prime Focus Limited
PFOCUS.NS
IN
|
₹310.85 3.76 USD |
-0.86
|
₹242.08B 2.93B USD | ₹312.88K 3.79K USD | ₹307.00 3.71 USD | ₹315.60 3.82 USD | ₹242.08B 2.93B USD | 222.03 | ₹1.40 0.02 USD | ||
Prime Focus Limited
PFOCUS.BO
IN
|
₹310.60 3.76 USD |
-0.69
|
₹241.02B 2.92B USD | ₹39.66K 479.83 USD | ₹307.35 3.72 USD | ₹316.05 3.82 USD | ₹241.02B 2.92B USD | 0 | -₹4.52 -0.05 USD | ||
AWL Agri Business Limited
AWL.NS
IN
|
₹185.02 2.24 USD |
-0.37
|
₹239.01B 2.89B USD | ₹1.73M 20.88K USD | ₹181.00 2.19 USD | ₹185.94 2.25 USD | ₹239.01B 2.89B USD | 20.69 | ₹8.94 0.11 USD | ||
Sumitomo Chemical India Limited
SUMICHEM.NS
IN
|
₹476.40 5.76 USD |
-0.94
|
₹237.79B 2.88B USD | ₹269.79K 3.26K USD | ₹466.50 5.64 USD | ₹480.00 5.81 USD | ₹237.79B 2.88B USD | 40.99 | ₹11.62 0.14 USD | ||
IRB Infrastructure Developers Limited
IRB.BO
IN
|
₹19.64 0.24 USD |
-1.41
|
₹237.21B 2.87B USD | ₹1.09M 13.17K USD | ₹19.35 0.23 USD | ₹19.82 0.24 USD | ₹237.21B 2.87B USD | 25.17 | ₹0.78 0.009 USD | ||
IRB Infrastructure Developers Limited
IRB.NS
IN
|
₹19.64 0.24 USD |
-1.36
|
₹237.21B 2.87B USD | ₹8.98M 108.62K USD | ₹19.35 0.23 USD | ₹19.79 0.24 USD | ₹237.21B 2.87B USD | 25.17 | ₹0.78 0.009 USD | ||
Chennai Petroleum Corporation Limited
CHENNPETRO.NS
IN
|
₹1,572.90 19.03 USD |
-3.29
|
₹234.22B 2.83B USD | ₹2.92M 35.29K USD | ₹1,563.10 18.91 USD | ₹1,677.50 20.29 USD | ₹234.22B 2.83B USD | 5.61 | ₹280.29 3.39 USD | ||
Granules India Limited
GRANULES.NS
IN
|
₹909.30 11 USD |
+1.12
|
₹225.32B 2.73B USD | ₹7.85M 94.98K USD | ₹881.25 10.66 USD | ₹914.85 11.07 USD | ₹225.32B 2.73B USD | 33.77 | ₹26.92 0.33 USD | ||
City Union Bank Limited
CUB.NS
IN
|
₹227.32 2.75 USD |
+0.38
|
₹225.23B 2.72B USD | ₹1.63M 19.7K USD | ₹223.69 2.71 USD | ₹231.85 2.8 USD | ₹225.23B 2.72B USD | 16.07 | ₹14.14 0.17 USD | ||
MTAR Technologies Limited
MTARTECH.NS
IN
|
₹7,312.50 88.47 USD |
+0.1
|
₹224.93B 2.72B USD | ₹53.46K 646.75 USD | ₹7,005.00 84.75 USD | ₹7,399.00 89.52 USD | ₹224.93B 2.72B USD | 169.50 | ₹43.14 0.52 USD | ||
NBCC (India) Limited
NBCC.BO
IN
|
₹83.05 1 USD |
-1.01
|
₹224.24B 2.71B USD | ₹247.76K 3K USD | ₹82.04 0.99 USD | ₹83.25 1.01 USD | ₹224.24B 2.71B USD | 30.19 | ₹2.75 0.03 USD | ||
NBCC (India) Limited
NBCC.NS
IN
|
₹82.90 1 USD |
-1.24
|
₹223.83B 2.71B USD | ₹6.01M 72.66K USD | ₹82.00 0.99 USD | ₹83.14 1.01 USD | ₹223.83B 2.71B USD | 30.14 | ₹2.75 0.03 USD | ||
IFCI Limited
IFCI.BO
IN
|
₹82.32 1 USD |
-3.31
|
₹221.80B 2.68B USD | ₹5.09M 61.64K USD | ₹81.51 0.99 USD | ₹85.63 1.04 USD | ₹221.80B 2.68B USD | 55.24 | ₹1.49 0.02 USD | ||
IFCI Limited
IFCI.NS
IN
|
₹82.29 1 USD |
-3.36
|
₹221.72B 2.68B USD | ₹110.85M 1.34M USD | ₹81.52 0.99 USD | ₹85.59 1.04 USD | ₹221.72B 2.68B USD | 124.68 | ₹0.66 0.007 USD | ||
Finolex Cables Limited
FINCABLES.NS
IN
|
₹1,424.00 17.23 USD |
+0.39
|
₹217.79B 2.63B USD | ₹3.36M 40.63K USD | ₹1,340.10 16.21 USD | ₹1,498.00 18.12 USD | ₹217.79B 2.63B USD | 27.24 | ₹52.26 0.63 USD | ||
Anant Raj Limited
ANANTRAJ.NS
IN
|
₹598.35 7.24 USD |
-1.72
|
₹215.33B 2.61B USD | ₹2.04M 24.7K USD | ₹585.05 7.08 USD | ₹604.45 7.31 USD | ₹215.33B 2.61B USD | 36.75 | ₹16.28 0.2 USD | ||
Indraprastha Gas Limited
IGL.NS
IN
|
₹151.98 1.84 USD |
-0.96
|
₹212.77B 2.57B USD | ₹765.99K 9.27K USD | ₹151.02 1.83 USD | ₹152.50 1.84 USD | ₹212.77B 2.57B USD | 16.64 | ₹9.13 0.11 USD | ||
Brigade Enterprises Limited
BRIGADE.NS
IN
|
₹638.65 7.73 USD |
-1.92
|
₹208.30B 2.52B USD | ₹380.54K 4.6K USD | ₹628.20 7.6 USD | ₹650.40 7.87 USD | ₹208.30B 2.52B USD | 32.25 | ₹19.80 0.24 USD | ||
The Great Eastern Shipping Company Limited
GESHIP.NS
IN
|
₹1,412.20 17.09 USD |
+0.86
|
₹200.21B 2.42B USD | ₹901.81K 10.91K USD | ₹1,389.40 16.81 USD | ₹1,416.20 17.13 USD | ₹200.21B 2.42B USD | 5.39 | ₹261.96 3.17 USD | ||
Jindal Saw Limited
JINDALSAW.NS
IN
|
₹311.95 3.77 USD |
-1.75
|
₹198.91B 2.41B USD | ₹1.88M 22.69K USD | ₹305.05 3.69 USD | ₹316.00 3.82 USD | ₹198.91B 2.41B USD | 30.49 | ₹10.23 0.12 USD | ||
Jindal Saw Limited
JINDALSAW.BO
IN
|
₹311.85 3.77 USD |
-1.81
|
₹198.70B 2.4B USD | ₹132.20K 1.6K USD | ₹304.80 3.69 USD | ₹316.55 3.83 USD | ₹198.70B 2.4B USD | 17.67 | ₹17.64 0.21 USD | ||
Elgi Equipments Limited
ELGIEQUIP.NS
IN
|
₹617.70 7.47 USD |
-0.63
|
₹194.72B 2.36B USD | ₹335.91K 4.06K USD | ₹610.65 7.39 USD | ₹627.60 7.59 USD | ₹194.72B 2.36B USD | 43.46 | ₹14.21 0.17 USD | ||
CESC Limited
CESC.NS
IN
|
₹145.37 1.76 USD |
-1.5
|
₹192.70B 2.33B USD | ₹1.39M 16.77K USD | ₹144.65 1.75 USD | ₹146.70 1.77 USD | ₹192.70B 2.33B USD | 12.37 | ₹11.75 0.14 USD | ||
Shilpa Medicare Limited
SHILPAMED.NS
IN
|
₹961.15 11.63 USD |
+2.26
|
₹187.98B 2.27B USD | ₹1.47M 17.8K USD | ₹910.00 11.01 USD | ₹975.00 11.8 USD | ₹187.98B 2.27B USD | 63.27 | ₹15.19 0.18 USD | ||
Castrol India Limited
CASTROLIND.NS
IN
|
₹188.03 2.27 USD |
-0.02
|
₹185.98B 2.25B USD | ₹1.12M 13.52K USD | ₹187.05 2.26 USD | ₹189.00 2.29 USD | ₹185.98B 2.25B USD | 17.50 | ₹10.74 0.13 USD | ||
Sarda Energy & Minerals Limited
SARDAEN.NS
IN
|
₹524.15 6.34 USD |
-2.44
|
₹184.70B 2.23B USD | ₹374.21K 4.53K USD | ₹522.80 6.33 USD | ₹534.50 6.47 USD | ₹184.70B 2.23B USD | 16.36 | ₹32.03 0.39 USD | ||
Gujarat Mineral Development Corporation Limited
GMDCLTD.NS
IN
|
₹575.35 6.96 USD |
-0.87
|
₹182.96B 2.21B USD | ₹666.75K 8.07K USD | ₹569.10 6.89 USD | ₹577.85 6.99 USD | ₹182.96B 2.21B USD | 19.12 | ₹30.09 0.36 USD | ||
Triveni Turbine Limited
TRITURBINE.NS
IN
|
₹569.65 6.89 USD |
+1.57
|
₹181.09B 2.19B USD | ₹613.86K 7.43K USD | ₹552.50 6.68 USD | ₹572.80 6.93 USD | ₹181.09B 2.19B USD | 53.74 | ₹10.60 0.13 USD | ||
Aarti Industries Limited
AARTIIND.NS
IN
|
₹492.70 5.96 USD |
-2.25
|
₹178.72B 2.16B USD | ₹592.29K 7.17K USD | ₹490.05 5.93 USD | ₹503.00 6.09 USD | ₹178.72B 2.16B USD | 33.67 | ₹14.63 0.18 USD | ||
Computer Age Management Services Limited
CAMS.NS
IN
|
₹711.00 8.6 USD |
-0.14
|
₹176.63B 2.14B USD | ₹1.44M 17.45K USD | ₹694.60 8.4 USD | ₹713.05 8.63 USD | ₹176.63B 2.14B USD | 35.71 | ₹19.91 0.24 USD | ||
Zydus Wellness Limited
ZYDUSWELL.NS
IN
|
₹552.00 6.68 USD |
-2.53
|
₹175.62B 2.12B USD | ₹210.69K 2.55K USD | ₹545.30 6.6 USD | ₹570.00 6.9 USD | ₹175.62B 2.12B USD | 93.40 | ₹5.91 0.07 USD | ||
Firstsource Solutions Limited
FSL.NS
IN
|
₹247.60 3 USD |
-1.49
|
₹170.98B 2.07B USD | ₹556.81K 6.74K USD | ₹246.65 2.98 USD | ₹251.00 3.04 USD | ₹170.98B 2.07B USD | 26.03 | ₹9.51 0.12 USD | ||
Devyani International Limited
DEVYANI.NS
IN
|
₹137.97 1.67 USD |
+1.51
|
₹170.11B 2.06B USD | ₹2.14M 25.84K USD | ₹133.75 1.62 USD | ₹138.40 1.67 USD | ₹170.11B 2.06B USD | 0 | -₹0.22 -0.002 USD | ||
Devyani International Limited
DEVYANI.BO
IN
|
₹137.95 1.67 USD |
+1.55
|
₹170.08B 2.06B USD | ₹73.33K 887.21 USD | ₹133.95 1.62 USD | ₹138.25 1.67 USD | ₹170.08B 2.06B USD | 0 | -₹0.22 -0.002 USD | ||
Chambal Fertilisers and Chemicals Limited
CHAMBLFERT.NS
IN
|
₹418.80 5.07 USD |
+0.25
|
₹167.79B 2.03B USD | ₹572.74K 6.93K USD | ₹411.45 4.98 USD | ₹420.00 5.08 USD | ₹167.79B 2.03B USD | 8.70 | ₹48.12 0.58 USD | ||
Minda Corporation Limited
MINDACORP.NS
IN
|
₹705.45 8.53 USD |
+0.33
|
₹166.04B 2.01B USD | ₹109.88K 1.33K USD | ₹693.10 8.39 USD | ₹708.00 8.57 USD | ₹166.04B 2.01B USD | 33.67 | ₹20.95 0.25 USD | ||
Indigrid Infrastructure Trust
INDIGRID.BO
IN
|
₹173.90 2.1 USD |
-0.34
|
₹165.65B 2B USD | ₹14.29K 172.86 USD | ₹173.21 2.1 USD | ₹174.38 2.11 USD | ₹165.65B 2B USD | 27.86 | ₹6.24 0.08 USD | ||
Vardhman Textiles Limited
VTL.NS
IN
|
₹566.20 6.85 USD |
-1.63
|
₹163.90B 1.98B USD | ₹200.53K 2.43K USD | ₹557.70 6.75 USD | ₹573.30 6.94 USD | ₹163.90B 1.98B USD | 19.01 | ₹29.78 0.36 USD | ||
Graphite India Limited
GRAPHITE.NS
IN
|
₹825.80 9.99 USD |
+0.12
|
₹161.34B 1.95B USD | ₹3.97M 48.06K USD | ₹785.10 9.5 USD | ₹834.40 10.09 USD | ₹161.34B 1.95B USD | 75.76 | ₹10.90 0.13 USD | ||
|
Punjab & Sind Bank
PSB.NS
IN
|
₹22.73 0.27 USD |
+0.58
|
₹161.28B 1.95B USD | ₹684.51K 8.28K USD | ₹22.34 0.27 USD | ₹22.79 0.28 USD | ₹161.28B 1.95B USD | 11.65 | ₹1.95 0.02 USD | ||
Jammu and Kashmir Bank Limited
J&KBANK.NS
IN
|
₹145.27 1.76 USD |
-0.34
|
₹159.97B 1.94B USD | ₹1.13M 13.69K USD | ₹142.80 1.73 USD | ₹146.65 1.77 USD | ₹159.97B 1.94B USD | 6.95 | ₹20.90 0.25 USD | ||
Astra Microwave Products Limited
ASTRAMICRO.NS
IN
|
₹1,680.60 20.33 USD |
-0.95
|
₹159.56B 1.93B USD | ₹200.22K 2.42K USD | ₹1,656.10 20.04 USD | ₹1,695.00 20.51 USD | ₹159.56B 1.93B USD | 84.75 | ₹19.83 0.24 USD | ||
Godawari Power & Ispat Limited
GPIL.NS
IN
|
₹244.45 2.96 USD |
-3.08
|
₹159.04B 1.92B USD | ₹2.16M 26.15K USD | ₹242.50 2.93 USD | ₹248.79 3.01 USD | ₹159.04B 1.92B USD | 19.46 | ₹12.56 0.15 USD | ||
Emami Limited
EMAMILTD.NS
IN
|
₹363.80 4.4 USD |
-1.9
|
₹158.80B 1.92B USD | ₹800.51K 9.68K USD | ₹363.00 4.39 USD | ₹370.00 4.48 USD | ₹158.80B 1.92B USD | 21.23 | ₹17.13 0.21 USD | ||
Apollo Micro Systems Limited
APOLLO.NS
IN
|
₹422.25 5.11 USD |
+2.19
|
₹156.91B 1.9B USD | ₹7.74M 93.62K USD | ₹409.55 4.95 USD | ₹423.50 5.12 USD | ₹156.91B 1.9B USD | 120.64 | ₹3.50 0.04 USD | ||
Apollo Micro Systems Limited
APOLLO.BO
IN
|
₹421.95 5.1 USD |
+2.19
|
₹156.80B 1.9B USD | ₹476.36K 5.76K USD | ₹409.50 4.95 USD | ₹423.70 5.13 USD | ₹156.80B 1.9B USD | 120.55 | ₹3.50 0.04 USD | ||
Gujarat State Petronet Limited
GSPL.NS
IN
|
₹277.00 3.35 USD |
+3.22
|
₹156.29B 1.89B USD | ₹8.02M 97.06K USD | ₹257.15 3.11 USD | ₹290.00 3.51 USD | ₹156.29B 1.89B USD | 14.85 | ₹18.65 0.23 USD | ||
PG Electroplast Limited
PGEL.NS
IN
|
₹545.00 6.59 USD |
+0.55
|
₹156.14B 1.89B USD | ₹852.14K 10.31K USD | ₹527.50 6.38 USD | ₹545.00 6.59 USD | ₹156.14B 1.89B USD | 76.33 | ₹7.14 0.09 USD | ||
Tata Chemicals Limited
TATACHEM.NS
IN
|
₹612.45 7.41 USD |
+0.31
|
₹156.03B 1.89B USD | ₹641.43K 7.76K USD | ₹600.00 7.26 USD | ₹616.25 7.46 USD | ₹156.03B 1.89B USD | 0 | -₹85.01 -1.02 USD | ||
Zen Technologies Limited
ZENTEC.NS
IN
|
₹1,722.60 20.84 USD |
-1.56
|
₹154.93B 1.87B USD | ₹273.34K 3.31K USD | ₹1,707.10 20.65 USD | ₹1,741.20 21.07 USD | ₹154.93B 1.87B USD | 86.21 | ₹19.98 0.24 USD | ||
Syngene International Limited
SYNGENE.NS
IN
|
₹382.65 4.63 USD |
-0.35
|
₹154.02B 1.86B USD | ₹373.19K 4.51K USD | ₹375.55 4.54 USD | ₹383.60 4.64 USD | ₹154.02B 1.86B USD | 69.95 | ₹5.47 0.07 USD | ||
Engineers India Limited
ENGINERSIN.NS
IN
|
₹268.95 3.25 USD |
-1.14
|
₹151.16B 1.83B USD | ₹1.65M 19.99K USD | ₹267.10 3.23 USD | ₹272.25 3.29 USD | ₹151.16B 1.83B USD | 19.26 | ₹13.96 0.17 USD | ||
KPIT Technologies Limited
KPITTECH.BO
IN
|
₹554.00 6.7 USD |
+0.54
|
₹150.81B 1.82B USD | ₹106.40K 1.29K USD | ₹545.90 6.6 USD | ₹555.85 6.72 USD | ₹150.81B 1.82B USD | 26.04 | ₹21.27 0.26 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
