Page de résultat 3 pour Le pays : Inde Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (5193)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sterlite Technologies Limited
STLTECH.NS
IN
|
₹711.30 8.61 USD |
-0.43
|
₹365.55B 4.42B USD | ₹880.40K 10.65K USD | ₹700.00 8.47 USD | ₹729.00 8.82 USD | ₹365.55B 4.42B USD | 148.49 | ₹4.79 0.06 USD | ||
Housing and Urban Development Corporation Limited
HUDCO.NS
IN
|
₹180.78 2.19 USD |
+1.36
|
₹361.90B 4.38B USD | ₹4.36M 52.69K USD | ₹180.25 2.18 USD | ₹184.69 2.23 USD | ₹361.90B 4.38B USD | 8.51 | ₹21.22 0.26 USD | ||
Exide Industries Limited
EXIDEIND.NS
IN
|
₹423.00 5.12 USD |
-0.62
|
₹359.55B 4.35B USD | ₹985.44K 11.92K USD | ₹422.40 5.11 USD | ₹430.00 5.2 USD | ₹359.55B 4.35B USD | 39.60 | ₹10.68 0.13 USD | ||
The Karur Vysya Bank Limited
KARURVYSYA.NS
IN
|
₹352.05 4.26 USD |
+1.57
|
₹340.32B 4.12B USD | ₹2.13M 25.73K USD | ₹347.65 4.21 USD | ₹358.00 4.33 USD | ₹340.32B 4.12B USD | 12.39 | ₹28.40 0.34 USD | ||
HFCL Limited
HFCL.BO
IN
|
₹222.00 2.69 USD |
-2.05
|
₹339.70B 4.11B USD | ₹974.83K 11.79K USD | ₹218.00 2.64 USD | ₹234.80 2.84 USD | ₹339.70B 4.11B USD | 616.66 | ₹0.36 0.004 USD | ||
HFCL Limited
HFCL.NS
IN
|
₹219.00 2.65 USD |
-3.21
|
₹335.13B 4.05B USD | ₹5.68M 68.67K USD | ₹217.65 2.63 USD | ₹231.50 2.8 USD | ₹335.13B 4.05B USD | 59.67 | ₹3.67 0.04 USD | ||
Himadri Speciality Chemical Limited
HSCL.BO
IN
|
₹661.85 8.01 USD |
+0.25
|
₹333.95B 4.04B USD | ₹133.80K 1.62K USD | ₹658.35 7.96 USD | ₹666.15 8.06 USD | ₹333.95B 4.04B USD | 41.54 | ₹15.93 0.19 USD | ||
Himadri Speciality Chemical Limited
HSCL.NS
IN
|
₹660.05 7.99 USD |
+0.07
|
₹333.04B 4.03B USD | ₹1.87M 22.67K USD | ₹658.45 7.97 USD | ₹665.90 8.06 USD | ₹333.04B 4.03B USD | 41.43 | ₹15.93 0.19 USD | ||
Star Health and Allied Insurance Company Limited
STARHEALTH.NS
IN
|
₹561.25 6.79 USD |
-0.3
|
₹330.24B 4B USD | ₹84.13K 1.02K USD | ₹559.10 6.76 USD | ₹569.50 6.89 USD | ₹330.24B 4B USD | 49.31 | ₹11.38 0.14 USD | ||
Kirloskar Oil Engines Limited
KIRLOSENG.NS
IN
|
₹2,265.00 27.4 USD |
+4.82
|
₹329.60B 3.99B USD | ₹1.05M 12.69K USD | ₹2,115.10 25.59 USD | ₹2,273.10 27.5 USD | ₹329.60B 3.99B USD | 59.88 | ₹37.82 0.46 USD | ||
The New India Assurance Company Limited
NIACL.NS
IN
|
₹198.45 2.4 USD |
-0.33
|
₹327.05B 3.96B USD | ₹5.59M 67.63K USD | ₹197.40 2.39 USD | ₹203.82 2.47 USD | ₹327.05B 3.96B USD | 39.68 | ₹5.00 0.06 USD | ||
Dr. Lal PathLabs Limited
LALPATHLAB.NS
IN
|
₹1,918.10 23.21 USD |
+0.1
|
₹320.28B 3.87B USD | ₹114.47K 1.38K USD | ₹1,902.30 23.01 USD | ₹1,934.90 23.41 USD | ₹320.28B 3.87B USD | 59.25 | ₹32.37 0.39 USD | ||
Manappuram Finance Limited
MANAPPURAM.NS
IN
|
₹339.75 4.11 USD |
-0.34
|
₹319.14B 3.86B USD | ₹2.67M 32.31K USD | ₹338.45 4.09 USD | ₹346.45 4.19 USD | ₹319.14B 3.86B USD | 20.74 | ₹16.38 0.2 USD | ||
Wockhardt Limited
WOCKPHARMA.NS
IN
|
₹1,950.00 23.59 USD |
+2.4
|
₹316.86B 3.83B USD | ₹880.85K 10.66K USD | ₹1,891.40 22.88 USD | ₹1,982.00 23.98 USD | ₹316.86B 3.83B USD | 75.28 | ₹25.90 0.31 USD | ||
UCO Bank
UCOBANK.BO
IN
|
₹24.81 0.3 USD |
+1.64
|
₹311.11B 3.76B USD | ₹482.75K 5.84K USD | ₹24.46 0.3 USD | ₹25.08 0.3 USD | ₹311.11B 3.76B USD | 11.02 | ₹2.25 0.03 USD | ||
UCO Bank
UCOBANK.NS
IN
|
₹24.76 0.3 USD |
+1.52
|
₹310.48B 3.76B USD | ₹4.40M 53.25K USD | ₹24.53 0.3 USD | ₹25.09 0.3 USD | ₹310.48B 3.76B USD | 11.00 | ₹2.25 0.03 USD | ||
Mangalore Refinery and Petrochemicals Limited
MRPL.BO
IN
|
₹177.00 2.14 USD |
+1.03
|
₹310.21B 3.75B USD | ₹488.66K 5.91K USD | ₹174.65 2.11 USD | ₹179.95 2.18 USD | ₹310.21B 3.75B USD | 14.23 | ₹12.43 0.15 USD | ||
Mangalore Refinery and Petrochemicals Limited
MRPL.NS
IN
|
₹176.98 2.14 USD |
+1
|
₹310.17B 3.75B USD | ₹8.24M 99.73K USD | ₹174.50 2.11 USD | ₹179.99 2.18 USD | ₹310.17B 3.75B USD | 9.66 | ₹18.31 0.22 USD | ||
Blue Star Limited
BLUESTARCO.NS
IN
|
₹1,496.30 18.1 USD |
+3.53
|
₹307.63B 3.72B USD | ₹392.35K 4.75K USD | ₹1,455.30 17.61 USD | ₹1,508.90 18.26 USD | ₹307.63B 3.72B USD | 60.45 | ₹24.75 0.3 USD | ||
Krishna Institute of Medical Sciences Limited
KIMS.NS
IN
|
₹766.45 9.27 USD |
+1.7
|
₹306.69B 3.71B USD | ₹292.92K 3.54K USD | ₹755.20 9.14 USD | ₹775.30 9.38 USD | ₹306.69B 3.71B USD | 151.77 | ₹5.05 0.06 USD | ||
LIC Housing Finance Limited
LICHSGFIN.NS
IN
|
₹550.00 6.65 USD |
+1.62
|
₹302.53B 3.66B USD | ₹4.61M 55.81K USD | ₹536.60 6.49 USD | ₹551.35 6.67 USD | ₹302.53B 3.66B USD | 5.21 | ₹105.54 1.28 USD | ||
PNB Housing Finance Limited
PNBHOUSING.NS
IN
|
₹1,150.10 13.91 USD |
+0.8
|
₹299.95B 3.63B USD | ₹252.21K 3.05K USD | ₹1,142.20 13.82 USD | ₹1,157.90 14.01 USD | ₹299.95B 3.63B USD | 12.96 | ₹88.70 1.07 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.NS
IN
|
₹1,075.70 13.01 USD |
+0.29
|
₹299.40B 3.62B USD | ₹324.23K 3.92K USD | ₹1,069.80 12.94 USD | ₹1,101.90 13.33 USD | ₹299.40B 3.62B USD | 26.54 | ₹40.53 0.49 USD | ||
Central Depository Services (India) Limited
CDSL.NS
IN
|
₹1,394.50 16.87 USD |
+2.15
|
₹291.45B 3.53B USD | ₹708.47K 8.57K USD | ₹1,367.00 16.54 USD | ₹1,397.30 16.91 USD | ₹291.45B 3.53B USD | 63.04 | ₹22.12 0.27 USD | ||
Redington Limited
REDINGTON.NS
IN
|
₹370.40 4.48 USD |
+1.98
|
₹289.57B 3.5B USD | ₹7.83M 94.7K USD | ₹364.60 4.41 USD | ₹376.65 4.56 USD | ₹289.57B 3.5B USD | 16.39 | ₹22.59 0.27 USD | ||
Redington Limited
REDINGTON.BO
IN
|
₹370.15 4.48 USD |
+1.97
|
₹289.37B 3.5B USD | ₹307.92K 3.73K USD | ₹364.80 4.41 USD | ₹376.85 4.56 USD | ₹289.37B 3.5B USD | 17.01 | ₹21.76 0.26 USD | ||
Garden Reach Shipbuilders & Engineers Limited
GRSE.NS
IN
|
₹2,513.30 30.41 USD |
+0.73
|
₹287.90B 3.48B USD | ₹223.14K 2.7K USD | ₹2,501.00 30.26 USD | ₹2,536.50 30.69 USD | ₹287.90B 3.48B USD | 36.49 | ₹68.86 0.83 USD | ||
Schneider Electric Infrastructure Limited
SCHNEIDER.NS
IN
|
₹1,197.50 14.49 USD |
+2.39
|
₹286.33B 3.46B USD | ₹303.60K 3.67K USD | ₹1,158.00 14.01 USD | ₹1,202.20 14.54 USD | ₹286.33B 3.46B USD | 157.56 | ₹7.60 0.09 USD | ||
Central Bank of India
CENTRALBK.BO
IN
|
₹30.91 0.37 USD |
+1.74
|
₹279.78B 3.38B USD | ₹775.85K 9.39K USD | ₹30.45 0.37 USD | ₹31.10 0.38 USD | ₹279.78B 3.38B USD | 6.13 | ₹5.04 0.06 USD | ||
Central Bank of India
CENTRALBK.NS
IN
|
₹30.80 0.37 USD |
+1.42
|
₹278.78B 3.37B USD | ₹6.91M 83.57K USD | ₹30.46 0.37 USD | ₹31.10 0.38 USD | ₹278.78B 3.37B USD | 6.09 | ₹5.05 0.06 USD | ||
Apollo Tyres Limited
APOLLOTYRE.NS
IN
|
₹434.85 5.26 USD |
+0.16
|
₹275.08B 3.33B USD | ₹151.80K 1.84K USD | ₹434.10 5.25 USD | ₹439.80 5.32 USD | ₹275.08B 3.33B USD | 16.12 | ₹26.96 0.33 USD | ||
IIFL Finance Limited
IIFL.NS
IN
|
₹642.50 7.77 USD |
+1.46
|
₹273.25B 3.31B USD | ₹4.55M 55.06K USD | ₹637.70 7.72 USD | ₹655.95 7.94 USD | ₹273.25B 3.31B USD | 13.21 | ₹48.63 0.59 USD | ||
Bandhan Bank Limited
BANDHANBNK.BO
IN
|
₹165.30 2 USD |
+2.23
|
₹266.32B 3.22B USD | ₹454.25K 5.5K USD | ₹162.90 1.97 USD | ₹168.15 2.03 USD | ₹266.32B 3.22B USD | 19.70 | ₹8.39 0.1 USD | ||
Bandhan Bank Limited
BANDHANBNK.NS
IN
|
₹164.97 2 USD |
+2.14
|
₹265.79B 3.22B USD | ₹5.13M 62.12K USD | ₹162.66 1.97 USD | ₹168.18 2.03 USD | ₹265.79B 3.22B USD | 19.82 | ₹8.32 0.1 USD | ||
Capri Global Capital Limited
CGCL.NS
IN
|
₹271.50 3.28 USD |
+5.81
|
₹261.22B 3.16B USD | ₹11.58M 140.12K USD | ₹254.30 3.08 USD | ₹272.75 3.3 USD | ₹261.22B 3.16B USD | 22.60 | ₹12.01 0.15 USD | ||
Capri Global Capital Limited
CGCL.BO
IN
|
₹271.45 3.28 USD |
+5.95
|
₹261.18B 3.16B USD | ₹404.56K 4.89K USD | ₹254.55 3.08 USD | ₹272.90 3.3 USD | ₹261.18B 3.16B USD | 23.10 | ₹11.75 0.14 USD | ||
IFCI Limited
IFCI.BO
IN
|
₹96.76 1.17 USD |
-1.47
|
₹260.70B 3.15B USD | ₹10.38M 125.61K USD | ₹95.91 1.16 USD | ₹101.60 1.23 USD | ₹260.70B 3.15B USD | 64.93 | ₹1.49 0.02 USD | ||
IFCI Limited
IFCI.NS
IN
|
₹96.70 1.17 USD |
-1.65
|
₹260.54B 3.15B USD | ₹138.62M 1.68M USD | ₹95.90 1.16 USD | ₹101.66 1.23 USD | ₹260.54B 3.15B USD | 128.93 | ₹0.75 0.009 USD | ||
Angel One Limited
ANGELONE.NS
IN
|
₹284.15 3.44 USD |
+1.75
|
₹259.72B 3.14B USD | ₹3.89M 47.1K USD | ₹280.35 3.39 USD | ₹288.00 3.48 USD | ₹259.72B 3.14B USD | 25.83 | ₹11.00 0.13 USD | ||
ITI Limited
ITI.NS
IN
|
₹269.00 3.25 USD |
+0.49
|
₹259.01B 3.13B USD | ₹70.22K 849.56 USD | ₹268.50 3.25 USD | ₹271.45 3.28 USD | ₹259.01B 3.13B USD | 80.29 | ₹3.35 0.04 USD | ||
Data Patterns (India) Limited
DATAPATTNS.NS
IN
|
₹4,580.50 55.42 USD |
+1.41
|
₹256.43B 3.1B USD | ₹369.94K 4.48K USD | ₹4,525.10 54.75 USD | ₹4,644.70 56.19 USD | ₹256.43B 3.1B USD | 95.70 | ₹47.86 0.58 USD | ||
SJVN Limited
SJVN.NS
IN
|
₹65.12 0.79 USD |
+1.88
|
₹255.91B 3.1B USD | ₹2.08M 25.21K USD | ₹64.26 0.78 USD | ₹66.05 0.8 USD | ₹255.91B 3.1B USD | 37.00 | ₹1.76 0.02 USD | ||
Sumitomo Chemical India Limited
SUMICHEM.NS
IN
|
₹499.70 6.05 USD |
-1.08
|
₹249.42B 3.02B USD | ₹193.48K 2.34K USD | ₹499.45 6.04 USD | ₹515.25 6.23 USD | ₹249.42B 3.02B USD | 43.00 | ₹11.62 0.14 USD | ||
AWL Agri Business Limited
AWL.NS
IN
|
₹191.14 2.31 USD |
-0.06
|
₹246.92B 2.99B USD | ₹661.87K 8.01K USD | ₹190.90 2.31 USD | ₹193.19 2.34 USD | ₹246.92B 2.99B USD | 21.76 | ₹8.78 0.11 USD | ||
Gabriel India Limited
GABRIEL.NS
IN
|
₹1,354.20 16.38 USD |
-2.22
|
₹240.00B 2.9B USD | ₹188.66K 2.28K USD | ₹1,351.20 16.35 USD | ₹1,403.90 16.98 USD | ₹240.00B 2.9B USD | 76.55 | ₹17.69 0.21 USD | ||
IRB Infrastructure Developers Limited
IRB.NS
IN
|
₹19.83 0.24 USD |
+3.39
|
₹239.51B 2.9B USD | ₹33.37M 403.71K USD | ₹19.21 0.23 USD | ₹20.04 0.24 USD | ₹239.51B 2.9B USD | 25.75 | ₹0.77 0.009 USD | ||
IRB Infrastructure Developers Limited
IRB.BO
IN
|
₹19.79 0.24 USD |
+3.18
|
₹239.02B 2.89B USD | ₹1.98M 23.99K USD | ₹19.18 0.23 USD | ₹20.03 0.24 USD | ₹239.02B 2.89B USD | 25.37 | ₹0.78 0.009 USD | ||
City Union Bank Limited
CUB.NS
IN
|
₹236.00 2.86 USD |
+2.34
|
₹233.83B 2.83B USD | ₹2.46M 29.72K USD | ₹230.40 2.79 USD | ₹239.88 2.9 USD | ₹233.83B 2.83B USD | 17.00 | ₹13.88 0.17 USD | ||
NBCC (India) Limited
NBCC.BO
IN
|
₹86.41 1.05 USD |
+1.6
|
₹233.31B 2.82B USD | ₹423.26K 5.12K USD | ₹85.06 1.03 USD | ₹86.85 1.05 USD | ₹233.31B 2.82B USD | 31.42 | ₹2.75 0.03 USD | ||
NBCC (India) Limited
NBCC.NS
IN
|
₹86.32 1.04 USD |
+1.55
|
₹233.06B 2.82B USD | ₹2.91M 35.18K USD | ₹85.15 1.03 USD | ₹86.90 1.05 USD | ₹233.06B 2.82B USD | 31.38 | ₹2.75 0.03 USD | ||
TD Power Systems Limited
TDPOWERSYS.NS
IN
|
₹728.00 8.81 USD |
-0.96
|
₹227.47B 2.75B USD | ₹1.01M 12.18K USD | ₹726.80 8.79 USD | ₹760.95 9.21 USD | ₹227.47B 2.75B USD | 82.82 | ₹8.79 0.11 USD | ||
Anant Raj Limited
ANANTRAJ.NS
IN
|
₹631.40 7.64 USD |
+7.23
|
₹227.23B 2.75B USD | ₹20.51M 248.15K USD | ₹598.00 7.23 USD | ₹640.25 7.75 USD | ₹227.23B 2.75B USD | 38.71 | ₹16.31 0.2 USD | ||
Prime Focus Limited
PFOCUS.NS
IN
|
₹291.40 3.53 USD |
+3.94
|
₹226.93B 2.75B USD | ₹493.05K 5.97K USD | ₹280.35 3.39 USD | ₹294.00 3.56 USD | ₹226.93B 2.75B USD | 208.14 | ₹1.40 0.02 USD | ||
Prime Focus Limited
PFOCUS.BO
IN
|
₹292.25 3.54 USD |
+4.23
|
₹226.78B 2.74B USD | ₹34.38K 415.95 USD | ₹280.40 3.39 USD | ₹293.00 3.54 USD | ₹226.78B 2.74B USD | 0 | -₹4.52 -0.05 USD | ||
Brigade Enterprises Limited
BRIGADE.NS
IN
|
₹685.75 8.3 USD |
+7.15
|
₹223.67B 2.71B USD | ₹2.86M 34.59K USD | ₹642.70 7.78 USD | ₹694.05 8.4 USD | ₹223.67B 2.71B USD | 34.73 | ₹19.74 0.24 USD | ||
Chennai Petroleum Corporation Limited
CHENNPETRO.NS
IN
|
₹1,440.50 17.43 USD |
+1.87
|
₹214.51B 2.6B USD | ₹1.57M 18.96K USD | ₹1,411.30 17.07 USD | ₹1,470.80 17.79 USD | ₹214.51B 2.6B USD | 5.13 | ₹280.31 3.39 USD | ||
Granules India Limited
GRANULES.NS
IN
|
₹853.30 10.32 USD |
+2.59
|
₹211.45B 2.56B USD | ₹2.63M 31.82K USD | ₹834.00 10.09 USD | ₹873.50 10.57 USD | ₹211.45B 2.56B USD | 31.86 | ₹26.78 0.32 USD | ||
MTAR Technologies Limited
MTARTECH.NS
IN
|
₹6,820.00 82.51 USD |
-0.76
|
₹209.78B 2.54B USD | ₹29.95K 362.35 USD | ₹6,775.00 81.97 USD | ₹6,945.00 84.02 USD | ₹209.78B 2.54B USD | 158.34 | ₹43.07 0.52 USD | ||
Indraprastha Gas Limited
IGL.NS
IN
|
₹149.24 1.81 USD |
+0.88
|
₹208.94B 2.53B USD | ₹523.39K 6.33K USD | ₹148.15 1.79 USD | ₹150.06 1.82 USD | ₹208.94B 2.53B USD | 16.56 | ₹9.01 0.11 USD | ||
Jindal Saw Limited
JINDALSAW.NS
IN
|
₹312.00 3.77 USD |
+0.92
|
₹198.94B 2.41B USD | ₹1.65M 19.99K USD | ₹306.90 3.71 USD | ₹315.30 3.81 USD | ₹198.94B 2.41B USD | 30.52 | ₹10.22 0.12 USD | ||
Elgi Equipments Limited
ELGIEQUIP.NS
IN
|
₹631.00 7.63 USD |
+2.31
|
₹198.92B 2.41B USD | ₹472.37K 5.71K USD | ₹616.05 7.45 USD | ₹638.40 7.72 USD | ₹198.92B 2.41B USD | 45.46 | ₹13.88 0.17 USD | ||
Jindal Saw Limited
JINDALSAW.BO
IN
|
₹311.75 3.77 USD |
+0.71
|
₹198.64B 2.4B USD | ₹70.46K 852.48 USD | ₹307.00 3.71 USD | ₹314.40 3.8 USD | ₹198.64B 2.4B USD | 17.67 | ₹17.64 0.21 USD | ||
CESC Limited
CESC.NS
IN
|
₹147.97 1.79 USD |
+1.04
|
₹196.14B 2.37B USD | ₹1.05M 12.76K USD | ₹147.00 1.78 USD | ₹151.11 1.83 USD | ₹196.14B 2.37B USD | 12.60 | ₹11.74 0.14 USD | ||
Finolex Cables Limited
FINCABLES.NS
IN
|
₹1,264.00 15.29 USD |
+6.11
|
₹193.32B 2.34B USD | ₹1.34M 16.17K USD | ₹1,197.20 14.48 USD | ₹1,269.80 15.36 USD | ₹193.32B 2.34B USD | 25.32 | ₹49.91 0.6 USD | ||
The Great Eastern Shipping Company Limited
GESHIP.NS
IN
|
₹1,349.80 16.33 USD |
+3.39
|
₹192.71B 2.33B USD | ₹1.01M 12.27K USD | ₹1,313.10 15.89 USD | ₹1,360.00 16.45 USD | ₹192.71B 2.33B USD | 5.23 | ₹257.99 3.12 USD | ||
Shilpa Medicare Limited
SHILPAMED.NS
IN
|
₹958.05 11.59 USD |
+3.18
|
₹187.38B 2.27B USD | ₹1.53M 18.48K USD | ₹923.60 11.17 USD | ₹966.45 11.69 USD | ₹187.38B 2.27B USD | 60.33 | ₹15.88 0.19 USD | ||
Firstsource Solutions Limited
FSL.NS
IN
|
₹269.50 3.26 USD |
-0.33
|
₹186.10B 2.25B USD | ₹525.96K 6.36K USD | ₹265.40 3.21 USD | ₹270.80 3.28 USD | ₹186.10B 2.25B USD | 27.84 | ₹9.68 0.12 USD | ||
Computer Age Management Services Limited
CAMS.NS
IN
|
₹747.35 9.04 USD |
+0.74
|
₹185.66B 2.25B USD | ₹1.09M 13.25K USD | ₹737.00 8.92 USD | ₹752.15 9.1 USD | ₹185.66B 2.25B USD | 38.16 | ₹19.58 0.24 USD | ||
Castrol India Limited
CASTROLIND.NS
IN
|
₹186.09 2.25 USD |
<0.01
|
₹184.07B 2.23B USD | ₹633.92K 7.67K USD | ₹185.22 2.24 USD | ₹186.95 2.26 USD | ₹184.07B 2.23B USD | 17.32 | ₹10.74 0.13 USD | ||
Aarti Industries Limited
AARTIIND.NS
IN
|
₹503.40 6.09 USD |
-0.36
|
₹182.60B 2.21B USD | ₹378.54K 4.58K USD | ₹500.10 6.05 USD | ₹511.85 6.19 USD | ₹182.60B 2.21B USD | 35.70 | ₹14.10 0.17 USD | ||
Triveni Turbine Limited
TRITURBINE.NS
IN
|
₹571.15 6.91 USD |
+1.05
|
₹181.57B 2.2B USD | ₹225.98K 2.73K USD | ₹562.85 6.81 USD | ₹573.45 6.94 USD | ₹181.57B 2.2B USD | 55.23 | ₹10.34 0.13 USD | ||
Gujarat Mineral Development Corporation Limited
GMDCLTD.NS
IN
|
₹563.55 6.82 USD |
+1.06
|
₹179.21B 2.17B USD | ₹400.89K 4.85K USD | ₹559.90 6.77 USD | ₹568.55 6.88 USD | ₹179.21B 2.17B USD | 18.89 | ₹29.83 0.36 USD | ||
Sarda Energy & Minerals Limited
SARDAEN.NS
IN
|
₹506.40 6.13 USD |
+3.12
|
₹178.45B 2.16B USD | ₹298.48K 3.61K USD | ₹492.05 5.95 USD | ₹508.20 6.15 USD | ₹178.45B 2.16B USD | 15.98 | ₹31.67 0.38 USD | ||
Zydus Wellness Limited
ZYDUSWELL.NS
IN
|
₹538.55 6.52 USD |
+0.74
|
₹171.35B 2.07B USD | ₹88.33K 1.07K USD | ₹535.00 6.47 USD | ₹541.40 6.55 USD | ₹171.35B 2.07B USD | 89.90 | ₹5.99 0.07 USD | ||
Devyani International Limited
DEVYANI.BO
IN
|
₹138.25 1.67 USD |
+0.25
|
₹170.45B 2.06B USD | ₹55.40K 670.26 USD | ₹136.40 1.65 USD | ₹139.75 1.69 USD | ₹170.45B 2.06B USD | 0 | -₹0.22 -0.002 USD | ||
Devyani International Limited
DEVYANI.NS
IN
|
₹138.16 1.67 USD |
+0.07
|
₹170.34B 2.06B USD | ₹747.79K 9.05K USD | ₹136.30 1.65 USD | ₹140.15 1.7 USD | ₹170.34B 2.06B USD | 0 | -₹0.22 -0.002 USD | ||
Vardhman Textiles Limited
VTL.NS
IN
|
₹587.30 7.11 USD |
-0.03
|
₹170.01B 2.06B USD | ₹242.56K 2.93K USD | ₹584.10 7.07 USD | ₹595.55 7.21 USD | ₹170.01B 2.06B USD | 20.23 | ₹29.02 0.35 USD | ||
Chambal Fertilisers and Chemicals Limited
CHAMBLFERT.NS
IN
|
₹419.35 5.07 USD |
+1.92
|
₹168.01B 2.03B USD | ₹586.92K 7.1K USD | ₹412.65 4.99 USD | ₹423.60 5.12 USD | ₹168.01B 2.03B USD | 8.71 | ₹48.12 0.58 USD | ||
Indigrid Infrastructure Trust
INDIGRID.BO
IN
|
₹175.20 2.12 USD |
-0.07
|
₹166.89B 2.02B USD | ₹11.68K 141.27 USD | ₹175.00 2.12 USD | ₹175.98 2.13 USD | ₹166.89B 2.02B USD | 28.07 | ₹6.24 0.08 USD | ||
Minda Corporation Limited
MINDACORP.NS
IN
|
₹705.70 8.54 USD |
-0.3
|
₹166.09B 2.01B USD | ₹132.75K 1.61K USD | ₹698.65 8.45 USD | ₹711.40 8.61 USD | ₹166.09B 2.01B USD | 33.70 | ₹20.94 0.25 USD | ||
Jammu and Kashmir Bank Limited
J&KBANK.NS
IN
|
₹149.93 1.81 USD |
+3.8
|
₹165.10B 2B USD | ₹2.94M 35.55K USD | ₹146.00 1.77 USD | ₹151.98 1.84 USD | ₹165.10B 2B USD | 7.31 | ₹20.50 0.25 USD | ||
|
Punjab & Sind Bank
PSB.NS
IN
|
₹23.11 0.28 USD |
+2.35
|
₹163.98B 1.98B USD | ₹2.59M 31.3K USD | ₹22.68 0.27 USD | ₹23.36 0.28 USD | ₹163.98B 1.98B USD | 11.85 | ₹1.95 0.02 USD | ||
Zen Technologies Limited
ZENTEC.NS
IN
|
₹1,822.60 22.05 USD |
-0.36
|
₹163.93B 1.98B USD | ₹163.80K 1.98K USD | ₹1,818.00 21.99 USD | ₹1,866.40 22.58 USD | ₹163.93B 1.98B USD | 88.17 | ₹20.67 0.25 USD | ||
Tata Chemicals Limited
TATACHEM.NS
IN
|
₹636.20 7.7 USD |
+0.35
|
₹162.08B 1.96B USD | ₹188.83K 2.28K USD | ₹630.00 7.62 USD | ₹638.90 7.73 USD | ₹162.08B 1.96B USD | 0 | -₹85.01 -1.02 USD | ||
Syngene International Limited
SYNGENE.NS
IN
|
₹400.65 4.85 USD |
+0.51
|
₹161.26B 1.95B USD | ₹273.11K 3.3K USD | ₹397.00 4.8 USD | ₹403.00 4.88 USD | ₹161.26B 1.95B USD | 72.71 | ₹5.51 0.07 USD | ||
Emami Limited
EMAMILTD.NS
IN
|
₹368.85 4.46 USD |
+0.22
|
₹161.00B 1.95B USD | ₹581.83K 7.04K USD | ₹362.30 4.38 USD | ₹373.00 4.51 USD | ₹161.00B 1.95B USD | 22.02 | ₹16.75 0.2 USD | ||
Engineers India Limited
ENGINERSIN.NS
IN
|
₹283.50 3.43 USD |
+2.49
|
₹159.34B 1.93B USD | ₹5.90M 71.35K USD | ₹272.25 3.29 USD | ₹285.10 3.45 USD | ₹159.34B 1.93B USD | 20.58 | ₹13.77 0.17 USD | ||
PG Electroplast Limited
PGEL.NS
IN
|
₹556.15 6.73 USD |
-1.74
|
₹159.34B 1.93B USD | ₹719.65K 8.71K USD | ₹555.40 6.72 USD | ₹572.15 6.92 USD | ₹159.34B 1.93B USD | 76.81 | ₹7.24 0.09 USD | ||
KPIT Technologies Limited
KPITTECH.BO
IN
|
₹583.40 7.06 USD |
-0.61
|
₹158.82B 1.92B USD | ₹46.46K 562.03 USD | ₹580.75 7.03 USD | ₹592.00 7.16 USD | ₹158.82B 1.92B USD | 27.38 | ₹21.30 0.26 USD | ||
KPIT Technologies Limited
KPITTECH.NS
IN
|
₹583.30 7.06 USD |
-0.8
|
₹158.79B 1.92B USD | ₹788.00K 9.53K USD | ₹580.55 7.02 USD | ₹592.40 7.17 USD | ₹158.79B 1.92B USD | 27.47 | ₹21.23 0.26 USD | ||
Astra Microwave Products Limited
ASTRAMICRO.NS
IN
|
₹1,661.20 20.1 USD |
+1.18
|
₹157.72B 1.91B USD | ₹133.23K 1.61K USD | ₹1,645.10 19.9 USD | ₹1,684.00 20.37 USD | ₹157.72B 1.91B USD | 85.76 | ₹19.37 0.23 USD | ||
Godawari Power & Ispat Limited
GPIL.NS
IN
|
₹240.53 2.91 USD |
+0.48
|
₹156.49B 1.89B USD | ₹801.84K 9.7K USD | ₹237.22 2.87 USD | ₹243.08 2.94 USD | ₹156.49B 1.89B USD | 19.47 | ₹12.35 0.15 USD | ||
Gujarat State Petronet Limited
GSPL.NS
IN
|
₹277.00 3.35 USD |
+3.22
|
₹156.29B 1.89B USD | ₹8.02M 97.06K USD | ₹257.15 3.11 USD | ₹290.00 3.51 USD | ₹156.29B 1.89B USD | 14.85 | ₹18.65 0.23 USD | ||
Usha Martin Limited
USHAMART.NS
IN
|
₹511.60 6.19 USD |
+1.99
|
₹155.73B 1.88B USD | ₹611.24K 7.39K USD | ₹504.05 6.1 USD | ₹517.50 6.26 USD | ₹155.73B 1.88B USD | 29.21 | ₹17.51 0.21 USD | ||
NATCO Pharma Limited
NATCOPHARM.NS
IN
|
₹838.40 10.14 USD |
-0.57
|
₹152.91B 1.85B USD | ₹165.13K 2K USD | ₹835.80 10.11 USD | ₹849.95 10.28 USD | ₹152.91B 1.85B USD | 13.22 | ₹63.41 0.77 USD | ||
Marksans Pharma Limited
MARKSANS.NS
IN
|
₹333.25 4.03 USD |
+0.23
|
₹151.02B 1.83B USD | ₹2.27M 27.43K USD | ₹331.50 4.01 USD | ₹341.00 4.13 USD | ₹151.02B 1.83B USD | 28.31 | ₹11.77 0.14 USD | ||
Balrampur Chini Mills Limited
BALRAMCHIN.NS
IN
|
₹705.90 8.54 USD |
+5.4
|
₹149.37B 1.81B USD | ₹4.15M 50.22K USD | ₹665.05 8.05 USD | ₹706.70 8.55 USD | ₹149.37B 1.81B USD | 38.80 | ₹18.19 0.22 USD | ||
JBM Auto Limited
JBMA.NS
IN
|
₹631.20 7.64 USD |
+1.56
|
₹149.28B 1.81B USD | ₹513.16K 6.21K USD | ₹620.55 7.51 USD | ₹643.80 7.79 USD | ₹149.28B 1.81B USD | 66.79 | ₹9.45 0.11 USD | ||
Arvind Limited
ARVIND.NS
IN
|
₹567.05 6.86 USD |
-1.22
|
₹148.65B 1.8B USD | ₹336.58K 4.07K USD | ₹562.00 6.8 USD | ₹575.00 6.96 USD | ₹148.65B 1.8B USD | 34.78 | ₹16.30 0.2 USD | ||
V-Guard Industries Limited
VGUARD.NS
IN
|
₹338.25 4.09 USD |
-0.86
|
₹147.78B 1.79B USD | ₹300.97K 3.64K USD | ₹336.50 4.07 USD | ₹344.90 4.17 USD | ₹147.78B 1.79B USD | 40.95 | ₹8.26 0.1 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
