Page de résultat 3 pour Le pays : Inde Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (6279)
- {{country.name}}
- Tous les pays
- États-Unis (19325)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44840)
- Grèce (166)
- Hong Kong (2713)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6249)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- BSE (4045)
- NSE (2234)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (579)
- Biens de consommation cycliques (654)
- Services financiers (356)
- Immobilier (116)
- Biens de consommation défensifs (236)
- Soins de santé (226)
- Services aux collectivités (64)
- Services de communication (137)
- Énergie (59)
- Produits industriels (659)
- Technologie (237)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (67)
- Matériaux de construction (60)
- Produits chimiques (48)
- Produits chimiques spécialisés (189)
- Production de bois de charpente et du bois (10)
- Papiers et produits en papier (42)
- Aluminium (12)
- Cuivre (7)
- Autres métaux industriels et mines (18)
- Or (1)
- Acier (122)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (24)
- Pièces d'automobiles (157)
- Ameublement, équipements et appareils électroménagers (48)
- Fabrication de textiles (168)
- Fabrication de vêtements (53)
- Chaussures et Accessoires (24)
- Emballage et Conteneurs (49)
- Restaurants (16)
- Vêtements au détail (7)
- Grands Magasins (11)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (31)
- Vente au détail sur Internet (8)
- Vente au détail de spécialité (4)
- Loisirs (2)
- Logement (40)
- Station de Loisirs et casinos (4)
- Services de voyage (4)
- Gestion d'actifs (33)
- Banques - Régionales (67)
- Financement hypothécaire (24)
- Marchés des Capitaux (100)
- Données financières et bourses (9)
- Assurance - Vie (8)
- Assurance - Réassurance (2)
- Courtiers d'assurances (2)
- Assurance - diversifié (6)
- Sociétés écrans (5)
- Conglomérats financiers (14)
- Services de Crédit (82)
- Immobilier - Développement (77)
- Services Immobiliers (22)
- Immobilier - Diversifié (13)
- FPI - Bureau (3)
- Boissons - Brasseurs (4)
- Boissons - Vignobles et Distilleries (15)
- Boissons - Non Alcoolisées (3)
- Confiseurs (46)
- Produits agricoles (26)
- Produits domestiques et personnels (33)
- Aliments emballés (72)
- Services d'éducation et de formation (23)
- Magasins d'escompte (2)
- Distribution alimentaire (4)
- Tabac (8)
- Biotechnologie (19)
- Fabricants de médicaments - Général (20)
- Fabricants de médicaments - de spécialité et génériques (141)
- Établissements de soins médicaux (21)
- Détaillants Pharmaceutiques (4)
- Dispositifs médicaux (5)
- Instruments médicaux et des fournitures (4)
- Diagnostiques et Recherche (12)
- Services publics - Producteurs indépendants d'électricité (20)
- Services publics - Renouvelables (14)
- Services Publics - produits électriques réglementés (15)
- Services publics - Gaz réglementé (11)
- Services de Télécommunication (23)
- Agences de Publicité (7)
- Publication (23)
- Diffusion (29)
- Divertissement (44)
- Contenu d'internet et information (10)
- Jeux électroniques et multimédia (2)
- Forage pétrolier et gazier (2)
- Exploration et Production du Pétrole et Gaz (7)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz - Raffinage et Marketing (21)
- Service et l'équipement du pétrole et Gaz (16)
- Charbon thermique (11)
- Aérospatial et Défense (22)
- Services aux entreprises spécialisées (19)
- Services d’experts-conseils (3)
- Services de location (2)
- Services de sécurité et de protection (4)
- Services de dotation en personnel et d’emploi (5)
- Conglomérats (43)
- Ingénierie et Construction (132)
- Opérations d'infrastructure (20)
- Produits de construction et équipement (57)
- Machinerie agricole et de construction lourde (24)
- Équipement et fournitures d’entreprise (7)
- Machines Industries spécialisées (119)
- Fabrication de métal (48)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (20)
- Équipement et pièces électriques (65)
- Aéroports et services aériens (4)
- Compagnies aériennes (4)
- Chemins de fer (6)
- Transport maritime (15)
- Camionnage (5)
- Fret et logistique intégrés (30)
- Gestion des déchets (4)
- Services des technologies de l'information (111)
- Logiciel - Application (47)
- Logiciel - Infrastructure (9)
- Matériel de communication (34)
- Matériel Informatique (4)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (7)
- Électronique et distribution informatique (7)
- Instruments scientifiques et techniques (1)
- Solaire (13)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SJVN Limited SJVN.BO | $97.6 1.18 USD |
-0.66
|
$384.91B 4.66B USD | $125.84K 1.52K USD | $97.3 1.18 USD | $99.25 1.2 USD | $384.91B 4.66B USD | 46.69 | $2.09 0.03 USD | |
| SJVN Limited SJVN.NS | $97.61 1.18 USD |
-0.7
|
$384.76B 4.65B USD | $3.31M 40.02K USD | $97.25 1.18 USD | $99.22 1.2 USD | $384.76B 4.65B USD | 46.70 | $2.09 0.03 USD | |
| ACC Limited ACC.NS | $2,001.5 24.21 USD |
+0.55
|
$375.86B 4.55B USD | $246.54K 2.98K USD | $1,987 24.04 USD | $2,006.6 24.28 USD | $375.86B 4.55B USD | 15.68 | $127.6 1.54 USD | |
| Blue Star Limited BLUESTARCO.NS | $1,796.7 21.74 USD |
-0.71
|
$372.92B 4.51B USD | $504.07K 6.1K USD | $1,790.2 21.66 USD | $1,814.9 21.96 USD | $372.92B 4.51B USD | 62.45 | $28.77 0.35 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.NS | $267.6 3.24 USD |
-1
|
$371.78B 4.5B USD | $1.86M 22.52K USD | $265.6 3.21 USD | $271.95 3.29 USD | $371.78B 4.5B USD | 14.86 | $18 0.22 USD | |
| Embassy Office Parks REIT EMBASSY.BO | $390.16 4.72 USD |
-1.95
|
$369.83B 4.47B USD | $18.54M 224.36K USD | $388 4.69 USD | $397.2 4.81 USD | $369.83B 4.47B USD | 22.33 | $17.47 0.21 USD | |
| Central Depository Services (India) Limited CDSL.NS | $1,747.2 21.14 USD |
-0.81
|
$368.69B 4.46B USD | $2.04M 24.72K USD | $1,743.1 21.09 USD | $1,784.8 21.59 USD | $368.69B 4.46B USD | 69.36 | $25.19 0.3 USD | |
| KEI Industries Limited KEI.NS | $3,696.6 44.72 USD |
+0.07
|
$363.69B 4.4B USD | $352.14K 4.26K USD | $3,673.6 44.44 USD | $3,725.2 45.07 USD | $363.69B 4.4B USD | 48.81 | $75.73 0.92 USD | |
| Poonawalla Fincorp Limited POONAWALLA.NS | $467.3 5.65 USD |
-0.31
|
$361.61B 4.37B USD | $538.4K 6.51K USD | $466.1 5.64 USD | $471.9 5.71 USD | $361.61B 4.37B USD | 0 | -$1.27 -0.01 USD | |
| Central Bank of India CENTRALBK.BO | $39.09 0.47 USD |
-0.79
|
$353.82B 4.28B USD | $257.54K 3.12K USD | $39.01 0.47 USD | $39.79 0.48 USD | $353.82B 4.28B USD | 8.55 | $4.57 0.06 USD | |
| Central Bank of India CENTRALBK.NS | $39.05 0.47 USD |
-0.91
|
$353.46B 4.28B USD | $5.22M 63.13K USD | $39 0.47 USD | $39.62 0.48 USD | $353.46B 4.28B USD | 8.54 | $4.57 0.06 USD | |
| National Aluminium Company Limited NATIONALUM.BO | $188.95 2.29 USD |
+1.48
|
$351.32B 4.25B USD | $91.83K 1.11K USD | $186.05 2.25 USD | $189.15 2.29 USD | $351.32B 4.25B USD | 6.68 | $28.27 0.34 USD | |
| National Aluminium Company Limited NATIONALUM.NS | $188.95 2.29 USD |
+1.46
|
$351.26B 4.25B USD | $4.78M 57.83K USD | $186.02 2.25 USD | $189.24 2.29 USD | $351.26B 4.25B USD | 6.68 | $28.27 0.34 USD | |
| AWL Agri Business Limited AWL.NS | $270.05 3.27 USD |
+2.78
|
$349.79B 4.23B USD | $2.93M 35.46K USD | $262.95 3.18 USD | $271.1 3.28 USD | $349.79B 4.23B USD | 29.35 | $9.2 0.11 USD | |
| KPIT Technologies Limited KPITTECH.NS | $1,253.2 15.16 USD |
-0.51
|
$343.08B 4.15B USD | $676.18K 8.18K USD | $1,243.6 15.05 USD | $1,263.9 15.29 USD | $343.08B 4.15B USD | 40.60 | $30.86 0.37 USD | |
| LIC Housing Finance Limited LICHSGFIN.NS | $605.5 7.33 USD |
+0.22
|
$335.08B 4.05B USD | $1.04M 12.6K USD | $601.6 7.28 USD | $611.95 7.4 USD | $335.08B 4.05B USD | 6.11 | $98.96 1.2 USD | |
| Garden Reach Shipbuilders & Engineers Limited GRSE.NS | $2,896.8 35.05 USD |
-2.83
|
$331.83B 4.01B USD | $1.13M 13.66K USD | $2,880 34.84 USD | $2,986.7 36.13 USD | $331.83B 4.01B USD | 61.11 | $47.4 0.57 USD | |
| Garden Reach Shipbuilders & Engineers Limited GRSE.BO | $2,895.8 35.03 USD |
-2.79
|
$331.72B 4.01B USD | $114.93K 1.39K USD | $2,880.25 34.85 USD | $2,995 36.23 USD | $331.72B 4.01B USD | 61.14 | $47.36 0.57 USD | |
| Exide Industries Limited EXIDEIND.NS | $388.95 4.71 USD |
+0.37
|
$330.61B 4B USD | $1.26M 15.19K USD | $386 4.67 USD | $390.35 4.72 USD | $330.61B 4B USD | 41.64 | $9.34 0.11 USD | |
| Gujarat Gas Limited GUJGASLTD.NS | $473.3 5.73 USD |
-1.02
|
$329.97B 3.99B USD | $143.66K 1.74K USD | $470.2 5.69 USD | $482 5.83 USD | $329.97B 3.99B USD | 28.12 | $16.83 0.2 USD | |
| Aster DM Healthcare Limited ASTERDM.NS | $599.9 7.26 USD |
-1.66
|
$316.06B 3.82B USD | $1.24M 15.03K USD | $594.4 7.19 USD | $613.95 7.43 USD | $316.06B 3.82B USD | 95.52 | $6.28 0.08 USD | |
| Indraprastha Gas Limited IGL.NS | $220.62 2.67 USD |
-0.72
|
$315.36B 3.82B USD | $1.71M 20.64K USD | $219.22 2.65 USD | $224 2.71 USD | $315.36B 3.82B USD | 18.18 | $12.13 0.15 USD | |
| NBCC (India) Limited NBCC.NS | $113.97 1.38 USD |
-0.5
|
$311.64B 3.77B USD | $6.86M 83K USD | $113.65 1.37 USD | $115.99 1.4 USD | $311.64B 3.77B USD | 56.98 | $2 0.02 USD | |
| ITI Limited ITI.NS | $318.7 3.86 USD |
+0.08
|
$311.54B 3.77B USD | $187.18K 2.26K USD | $318 3.85 USD | $322.4 3.9 USD | $311.54B 3.77B USD | 0 | -$2.23 -0.02 USD | |
| NBCC (India) Limited NBCC.BO | $113.9 1.38 USD |
-0.57
|
$311.42B 3.77B USD | $425.25K 5.14K USD | $113.6 1.37 USD | $116 1.4 USD | $311.42B 3.77B USD | 56.38 | $2.02 0.02 USD | |
| NLC India Limited NLCINDIA.NS | $224.13 2.71 USD |
-0.72
|
$310.79B 3.76B USD | $455.9K 5.52K USD | $223.5 2.7 USD | $226.36 2.74 USD | $310.79B 3.76B USD | 11.45 | $19.57 0.24 USD | |
| The New India Assurance Company Limited NIACL.NS | $186.72 2.26 USD |
-1.36
|
$307.71B 3.72B USD | $252.02K 3.05K USD | $186.5 2.26 USD | $189.68 2.29 USD | $307.71B 3.72B USD | 29.26 | $6.38 0.08 USD | |
| Apollo Tyres Limited APOLLOTYRE.NS | $472.25 5.71 USD |
-0.35
|
$299.93B 3.63B USD | $917.84K 11.1K USD | $470.05 5.69 USD | $477.1 5.77 USD | $299.93B 3.63B USD | 26.71 | $17.68 0.21 USD | |
| IRB Infrastructure Developers Limited IRB.BO | $48.29 0.58 USD |
-0.52
|
$295.05B 3.57B USD | $476.29K 5.76K USD | $48.13 0.58 USD | $48.82 0.59 USD | $295.05B 3.57B USD | 4.47 | $10.79 0.13 USD | |
| IRB Infrastructure Developers Limited IRB.NS | $48.27 0.58 USD |
-0.52
|
$295.05B 3.57B USD | $5.55M 67.2K USD | $48.12 0.58 USD | $48.85 0.59 USD | $295.05B 3.57B USD | 4.47 | $10.79 0.13 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.NS | $454.65 5.5 USD |
-0.21
|
$290.42B 3.51B USD | $1.82M 21.99K USD | $452 5.47 USD | $461.25 5.58 USD | $290.42B 3.51B USD | 45.78 | $9.93 0.12 USD | |
| Inox Wind Limited INOXWIND.BO | $178.75 2.16 USD |
+1.13
|
$290.31B 3.51B USD | $236.2K 2.86K USD | $176.5 2.14 USD | $180.25 2.18 USD | $290.31B 3.51B USD | 66.20 | $2.7 0.03 USD | |
| Inox Wind Limited INOXWIND.NS | $178.74 2.16 USD |
+1.08
|
$290.3B 3.51B USD | $4.44M 53.68K USD | $176.22 2.13 USD | $180.31 2.18 USD | $290.3B 3.51B USD | 65.95 | $2.71 0.03 USD | |
| Bandhan Bank Limited BANDHANBNK.NS | $178.26 2.16 USD |
+0.13
|
$287.17B 3.47B USD | $5.18M 62.68K USD | $177.07 2.14 USD | $179.17 2.17 USD | $287.17B 3.47B USD | 10.47 | $17.02 0.21 USD | |
| Bandhan Bank Limited BANDHANBNK.BO | $178.05 2.15 USD |
+0.03
|
$286.83B 3.47B USD | $137.04K 1.66K USD | $177.2 2.14 USD | $179 2.17 USD | $286.83B 3.47B USD | 10.45 | $17.03 0.21 USD | |
| Krishna Institute of Medical Sciences Limited KIMS.NS | $713.9 8.64 USD |
+0.78
|
$285.66B 3.46B USD | $545.17K 6.6K USD | $703.05 8.51 USD | $715.7 8.66 USD | $285.66B 3.46B USD | 74.67 | $9.56 0.12 USD | |
| PNB Housing Finance Limited PNBHOUSING.NS | $1,084.3 13.12 USD |
-1.31
|
$282.06B 3.41B USD | $677.56K 8.2K USD | $1,070.5 12.95 USD | $1,106 13.38 USD | $282.06B 3.41B USD | 14.40 | $75.26 0.91 USD | |
| Wockhardt Limited WOCKPHARMA.NS | $1,696.8 20.53 USD |
-1.18
|
$275.71B 3.34B USD | $566.27K 6.85K USD | $1,684 20.37 USD | $1,749.7 21.17 USD | $275.71B 3.34B USD | 0 | -$3.09 -0.03 USD | |
| Reliance Power Limited RPOWER.BO | $64.56 0.78 USD |
+0.33
|
$270.03B 3.27B USD | $1.92M 23.18K USD | $63.9 0.77 USD | $65.29 0.79 USD | $270.03B 3.27B USD | 9.24 | $6.98 0.08 USD | |
| Reliance Power Limited RPOWER.NS | $64.42 0.78 USD |
+0.17
|
$269.62B 3.26B USD | $7.66M 92.71K USD | $63.85 0.77 USD | $65.25 0.79 USD | $269.62B 3.26B USD | 9.22 | $6.98 0.08 USD | |
| Hindustan Copper Limited HINDCOPPER.BO | $265.1 3.21 USD |
+0.15
|
$265.66B 3.21B USD | $125.71K 1.52K USD | $263 3.18 USD | $266.95 3.23 USD | $265.66B 3.21B USD | 55.00 | $4.82 0.06 USD | |
| Hindustan Copper Limited HINDCOPPER.NS | $265 3.21 USD |
+0.09
|
$265.51B 3.21B USD | $3.13M 37.91K USD | $263 3.18 USD | $267.25 3.23 USD | $265.51B 3.21B USD | 54.97 | $4.82 0.06 USD | |
| The Ramco Cements Limited RAMCOCEM.NS | $1,105.3 13.37 USD |
+0.28
|
$261.17B 3.16B USD | $365.92K 4.43K USD | $1,080.9 13.08 USD | $1,107 13.39 USD | $261.17B 3.16B USD | 95.53 | $11.57 0.14 USD | |
| Piramal Enterprises Limited PEL.NS | $1,163 14.07 USD |
+0.08
|
$261.17B 3.16B USD | $551.22K 6.67K USD | $1,151.6 13.93 USD | $1,171 14.17 USD | $261.17B 3.16B USD | 54.39 | $21.38 0.26 USD | |
| Emami Limited EMAMILTD.NS | $597.15 7.22 USD |
-1.97
|
$260.66B 3.15B USD | $646.3K 7.82K USD | $594 7.19 USD | $613.85 7.43 USD | $260.66B 3.15B USD | 32.34 | $18.46 0.22 USD | |
| Mangalore Refinery and Petrochemicals Limited MRPL.NS | $145.56 1.76 USD |
-0.8
|
$255.11B 3.09B USD | $1.71M 20.63K USD | $145.01 1.75 USD | $147.69 1.79 USD | $255.11B 3.09B USD | 454.87 | $0.32 0.003 USD | |
| Syngene International Limited SYNGENE.NS | $634.3 7.67 USD |
-0.77
|
$254.84B 3.08B USD | $464.75K 5.62K USD | $630.3 7.63 USD | $641 7.76 USD | $254.84B 3.08B USD | 50.90 | $12.46 0.15 USD | |
| Angel One Limited ANGELONE.NS | $2,727.4 33 USD |
-0.29
|
$252.15B 3.05B USD | $588.93K 7.13K USD | $2,715 32.85 USD | $2,781 33.65 USD | $252.15B 3.05B USD | 21.44 | $127.2 1.54 USD | |
| Himadri Speciality Chemical Limited HSCL.NS | $510.05 6.17 USD |
+0.02
|
$251.89B 3.05B USD | $1.64M 19.8K USD | $507.1 6.14 USD | $518 6.27 USD | $251.89B 3.05B USD | 45.66 | $11.17 0.14 USD | |
| Star Health and Allied Insurance Company Limited STARHEALTH.NS | $427.15 5.17 USD |
-1.16
|
$251.07B 3.04B USD | $301.68K 3.65K USD | $424.6 5.14 USD | $436 5.27 USD | $251.07B 3.04B USD | 38.90 | $10.98 0.13 USD | |
| Firstsource Solutions Limited FSL.NS | $361 4.37 USD |
-1.54
|
$250.67B 3.03B USD | $710.51K 8.6K USD | $359.75 4.35 USD | $369.6 4.47 USD | $250.67B 3.03B USD | 42.27 | $8.54 0.1 USD | |
| Welspun Corp Limited WELCORP.NS | $933.85 11.3 USD |
-0.25
|
$245.73B 2.97B USD | $326.45K 3.95K USD | $927.5 11.22 USD | $947.9 11.47 USD | $245.73B 2.97B USD | 12.88 | $72.46 0.88 USD | |
| Redington Limited REDINGTON.NS | $297.55 3.6 USD |
-1.13
|
$239.5B 2.9B USD | $1.52M 18.41K USD | $296.45 3.59 USD | $303.55 3.67 USD | $239.5B 2.9B USD | 14.32 | $20.77 0.25 USD | |
| KEC International Limited KEC.NS | $892.35 10.8 USD |
-0.56
|
$237.54B 2.87B USD | $404.1K 4.89K USD | $890.05 10.77 USD | $913.8 11.06 USD | $237.54B 2.87B USD | 40.74 | $21.9 0.26 USD | |
| Tata Chemicals Limited TATACHEM.NS | $925.25 11.19 USD |
+0.31
|
$237.44B 2.87B USD | $465.73K 5.63K USD | $917.55 11.1 USD | $927.4 11.22 USD | $237.44B 2.87B USD | 116.67 | $7.93 0.1 USD | |
| CESC Limited CESC.NS | $178.44 2.16 USD |
-1.28
|
$236.53B 2.86B USD | $2.75M 33.28K USD | $177.71 2.15 USD | $182 2.2 USD | $236.53B 2.86B USD | 17.29 | $10.32 0.12 USD | |
| Manappuram Finance Limited MANAPPURAM.NS | $265.5 3.21 USD |
+1.53
|
$233.32B 2.82B USD | $3.11M 37.64K USD | $262.8 3.18 USD | $266.6 3.23 USD | $233.32B 2.82B USD | 18.65 | $14.23 0.17 USD | |
| Punjab & Sind Bank PSB.NS | $31.87 0.39 USD |
-1.06
|
$227.19B 2.75B USD | $1.9M 22.94K USD | $31.7 0.38 USD | $32.54 0.39 USD | $227.19B 2.75B USD | 20.96 | $1.52 0.02 USD | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.NS | $343.8 4.16 USD |
+0.29
|
$227.01B 2.75B USD | $1.42M 17.2K USD | $342 4.14 USD | $345.8 4.18 USD | $227.01B 2.75B USD | 39.97 | $8.6 0.1 USD | |
| Punjab & Sind Bank PSB.BO | $31.84 0.39 USD |
-1.18
|
$226.91B 2.75B USD | $256.64K 3.1K USD | $31.75 0.38 USD | $32.58 0.39 USD | $226.91B 2.75B USD | 20.94 | $1.52 0.02 USD | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.NS | $550.65 6.66 USD |
-0.76
|
$221.65B 2.68B USD | $550.1K 6.66K USD | $550 6.65 USD | $555.9 6.73 USD | $221.65B 2.68B USD | 13.37 | $41.17 0.5 USD | |
| IIFL Finance Limited IIFL.NS | $520.9 6.3 USD |
+2.43
|
$221.35B 2.68B USD | $4.6M 55.67K USD | $505.25 6.11 USD | $522.5 6.32 USD | $221.35B 2.68B USD | 60.99 | $8.54 0.1 USD | |
| PG Electroplast Limited PGEL.BO | $773.8 9.36 USD |
-1.83
|
$219.27B 2.65B USD | $85.74K 1.04K USD | $771.2 9.33 USD | $794 9.61 USD | $219.27B 2.65B USD | 72.18 | $10.72 0.13 USD | |
| PG Electroplast Limited PGEL.NS | $773.35 9.36 USD |
-1.95
|
$219.14B 2.65B USD | $1.91M 23.14K USD | $771.3 9.33 USD | $794.25 9.61 USD | $219.14B 2.65B USD | 72.07 | $10.73 0.13 USD | |
| The Karur Vysya Bank Limited KARURVYSYA.NS | $271.85 3.29 USD |
+0.04
|
$218.84B 2.65B USD | $2.17M 26.2K USD | $268.1 3.24 USD | $273.5 3.31 USD | $218.84B 2.65B USD | 11.28 | $24.1 0.29 USD | |
| Castrol India Limited CASTROLIND.NS | $220.92 2.67 USD |
-1.04
|
$218.52B 2.64B USD | $1.22M 14.74K USD | $219.6 2.66 USD | $223.73 2.71 USD | $218.52B 2.64B USD | 23.18 | $9.53 0.12 USD | |
| Devyani International Limited DEVYANI.NS | $171.57 2.08 USD |
+0.31
|
$213.35B 2.58B USD | $849.74K 10.28K USD | $169.72 2.05 USD | $172.25 2.08 USD | $213.35B 2.58B USD | 1906.33 | $0.09 0.001 USD | |
| Computer Age Management Services Limited CAMS.NS | $4,187.9 50.67 USD |
-0.07
|
$207.2B 2.51B USD | $254.42K 3.08K USD | $4,171.8 50.47 USD | $4,249 51.41 USD | $207.2B 2.51B USD | 44.02 | $95.13 1.15 USD | |
| Triveni Turbine Limited TRITURBINE.NS | $647.35 7.83 USD |
+0.64
|
$205.78B 2.49B USD | $575.34K 6.96K USD | $642.4 7.77 USD | $651.45 7.88 USD | $205.78B 2.49B USD | 57.85 | $11.19 0.14 USD | |
| CreditAccess Grameen Limited CREDITACC.NS | $1,280.2 15.49 USD |
-0.2
|
$205.33B 2.48B USD | $120.86K 1.46K USD | $1,272.5 15.4 USD | $1,293.6 15.65 USD | $205.33B 2.48B USD | 38.38 | $33.35 0.4 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.NS | $1,578.4 19.1 USD |
-2.02
|
$201.61B 2.44B USD | $286.24K 3.46K USD | $1,566 18.95 USD | $1,623.8 19.65 USD | $201.61B 2.44B USD | 21.34 | $73.94 0.89 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.NS | $836.7 10.12 USD |
+1.41
|
$200.06B 2.42B USD | $70.42K 852.01 USD | $820.1 9.92 USD | $839.95 10.16 USD | $200.06B 2.42B USD | 75.65 | $11.06 0.13 USD | |
| Asahi India Glass Limited ASAHIINDIA.NS | $813.45 9.84 USD |
+0.39
|
$198.88B 2.41B USD | $121.29K 1.47K USD | $801.05 9.69 USD | $816.5 9.88 USD | $198.88B 2.41B USD | 53.41 | $15.23 0.18 USD | |
| Alembic Pharmaceuticals Limited APLLTD.NS | $977.1 11.82 USD |
-0.86
|
$195.18B 2.36B USD | $55.04K 665.89 USD | $975 11.8 USD | $993.3 12.02 USD | $195.18B 2.36B USD | 32.61 | $29.96 0.36 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.NS | $1,171.8 14.18 USD |
+1.99
|
$193.84B 2.35B USD | $126.06K 1.53K USD | $1,150.9 13.92 USD | $1,176 14.23 USD | $193.84B 2.35B USD | 22.17 | $52.85 0.64 USD | |
| Zensar Technologies Limited ZENSARTECH.NS | $846.5 10.24 USD |
-0.32
|
$193.74B 2.34B USD | $493.24K 5.97K USD | $844.05 10.21 USD | $856.55 10.36 USD | $193.74B 2.34B USD | 29.75 | $28.45 0.34 USD | |
| BEML Limited BEML.NS | $4,605 55.71 USD |
-1.34
|
$191.77B 2.32B USD | $531.3K 6.43K USD | $4,580 55.41 USD | $4,732.6 57.26 USD | $191.77B 2.32B USD | 65.77 | $70.01 0.85 USD | |
| Kajaria Ceramics Limited KAJARIACER.NS | $1,195.4 14.46 USD |
+0.97
|
$190.39B 2.3B USD | $427.05K 5.17K USD | $1,167.3 14.12 USD | $1,201.7 14.54 USD | $190.39B 2.3B USD | 55.47 | $21.55 0.26 USD | |
| Anant Raj Limited ANANTRAJ.NS | $554.4 6.71 USD |
+1.22
|
$190.3B 2.3B USD | $2.09M 25.29K USD | $548.5 6.64 USD | $563.5 6.82 USD | $190.3B 2.3B USD | 44.60 | $12.43 0.15 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.NS | $1,613.3 19.52 USD |
-0.48
|
$187.63B 2.27B USD | $254.22K 3.08K USD | $1,603 19.39 USD | $1,654 20.01 USD | $187.63B 2.27B USD | 48.31 | $33.39 0.4 USD | |
| Gujarat State Petronet Limited GSPL.NS | $327.6 3.96 USD |
-1.25
|
$186.17B 2.25B USD | $288.71K 3.49K USD | $325.6 3.94 USD | $332.95 4.03 USD | $186.17B 2.25B USD | 16.42 | $19.94 0.24 USD | |
| Ircon International Limited IRCON.BO | $193.6 2.34 USD |
-0.26
|
$183.85B 2.22B USD | $79.16K 957.67 USD | $192.75 2.33 USD | $197.75 2.39 USD | $183.85B 2.22B USD | 25.01 | $7.74 0.09 USD | |
| Ircon International Limited IRCON.NS | $193.58 2.34 USD |
-0.36
|
$183.67B 2.22B USD | $2.96M 35.83K USD | $192.8 2.33 USD | $197.8 2.39 USD | $183.67B 2.22B USD | 24.97 | $7.75 0.09 USD | |
| Indian Energy Exchange Limited IEX.NS | $206.38 2.5 USD |
-0.76
|
$183.52B 2.22B USD | $5.12M 61.94K USD | $205.51 2.49 USD | $209.7 2.54 USD | $183.52B 2.22B USD | 42.37 | $4.87 0.06 USD | |
| Indian Energy Exchange Limited IEX.BO | $206.3 2.5 USD |
-0.82
|
$183.45B 2.22B USD | $441.36K 5.34K USD | $205.45 2.49 USD | $210 2.54 USD | $183.45B 2.22B USD | 42.36 | $4.87 0.06 USD | |
| NATCO Pharma Limited NATCOPHARM.NS | $998.3 12.08 USD |
-1.91
|
$178.81B 2.16B USD | $835.68K 10.11K USD | $996.6 12.06 USD | $1,022.8 12.37 USD | $178.81B 2.16B USD | 9.48 | $105.24 1.27 USD | |
| Elgi Equipments Limited ELGIEQUIP.NS | $556.4 6.73 USD |
+1.11
|
$175.66B 2.13B USD | $1.26M 15.26K USD | $553 6.69 USD | $566.9 6.86 USD | $175.66B 2.13B USD | 50.30 | $11.06 0.13 USD | |
| Aptus Value Housing Finance India Limited APTUS.NS | $344 4.16 USD |
+1.03
|
$171.98B 2.08B USD | $1.7M 20.52K USD | $339.7 4.11 USD | $347.8 4.21 USD | $171.98B 2.08B USD | 23.16 | $14.85 0.18 USD | |
| Whirlpool of India Limited WHIRLPOOL.NS | $1,328.3 16.07 USD |
-1.45
|
$171.43B 2.07B USD | $78.1K 944.88 USD | $1,323.7 16.01 USD | $1,366.1 16.53 USD | $171.43B 2.07B USD | 46.91 | $28.31 0.34 USD | |
| Capri Global Capital Limited CGCL.BO | $177.8 2.15 USD |
+5.93
|
$170.98B 2.07B USD | $825.74K 9.99K USD | $168.05 2.03 USD | $178.6 2.16 USD | $170.98B 2.07B USD | 30.81 | $5.77 0.07 USD | |
| Capri Global Capital Limited CGCL.NS | $177.67 2.15 USD |
+5.71
|
$170.85B 2.07B USD | $14.97M 181.05K USD | $168.1 2.03 USD | $178.7 2.16 USD | $170.85B 2.07B USD | 30.79 | $5.77 0.07 USD | |
| Zen Technologies Limited ZENTEC.NS | $1,895.8 22.94 USD |
-2.97
|
$170.43B 2.06B USD | $442.88K 5.36K USD | $1,888.4 22.85 USD | $1,950 23.59 USD | $170.43B 2.06B USD | 59.16 | $32.04 0.39 USD | |
| IFCI Limited IFCI.NS | $61.42 0.74 USD |
-0.52
|
$166.15B 2.01B USD | $4.19M 50.74K USD | $60.9 0.74 USD | $62.16 0.75 USD | $166.15B 2.01B USD | 94.49 | $0.65 0.007 USD | |
| IFCI Limited IFCI.BO | $61.44 0.74 USD |
-0.55
|
$166.1B 2.01B USD | $518.9K 6.28K USD | $60.87 0.74 USD | $62.14 0.75 USD | $166.1B 2.01B USD | 94.52 | $0.65 0.007 USD | |
| Aarti Industries Limited AARTIIND.NS | $448 5.42 USD |
-2.13
|
$165.6B 2B USD | $1.47M 17.79K USD | $445.75 5.39 USD | $460.75 5.57 USD | $165.6B 2B USD | 49.17 | $9.11 0.11 USD | |
| Data Patterns (India) Limited DATAPATTNS.NS | $2,945.7 35.64 USD |
-2.63
|
$164.91B 2B USD | $218.04K 2.64K USD | $2,921.2 35.34 USD | $3,030.3 36.66 USD | $164.91B 2B USD | 72.12 | $40.84 0.49 USD | |
| Trident Limited TRIDENT.NS | $32.09 0.39 USD |
-0.65
|
$163.03B 1.97B USD | $6.57M 79.44K USD | $31.96 0.39 USD | $32.46 0.39 USD | $163.03B 1.97B USD | 43.95 | $0.73 0.008 USD | |
| Trident Limited TRIDENT.BO | $32.08 0.39 USD |
-0.71
|
$162.98B 1.97B USD | $937.38K 11.34K USD | $31.95 0.39 USD | $32.47 0.39 USD | $162.98B 1.97B USD | 43.94 | $0.73 0.008 USD | |
| JM Financial Limited JMFINANCIL.NS | $169.05 2.05 USD |
-0.4
|
$161.64B 1.96B USD | $5.46M 66K USD | $166.21 2.01 USD | $172.9 2.09 USD | $161.64B 1.96B USD | 19.67 | $8.59 0.1 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.NS | $23.03 0.28 USD |
+2.95
|
$159.88B 1.93B USD | $344.51M 4.17M USD | $22.15 0.27 USD | $23.5 0.28 USD | $159.88B 1.93B USD | 26.77 | $0.86 0.01 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||