Page de résultat 3 pour Le pays : Inde Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (5193)
- {{country.name}}
- Tous les pays
- États-Unis (12298)
- Argentine (381)
- Australie (2963)
- L'Autriche (2372)
- Belgique (137)
- Brésil (1753)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (49)
- Danemark (540)
- Egypte (181)
- Finlande (174)
- France (733)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (374)
- Italie (291)
- Japon (3550)
- Malaisie (920)
- Mexique (913)
- Pays-Bas (189)
- Nouvelle-Zélande (197)
- Norvège (359)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (734)
- Suisse (227)
- Taïwan (2013)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- BSE (3388)
- NSE (1805)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (796)
- Biens de consommation cycliques (982)
- Services financiers (664)
- Immobilier (222)
- Biens de consommation défensifs (382)
- Soins de santé (321)
- Services aux collectivités (64)
- Services de communication (167)
- Énergie (68)
- Produits industriels (905)
- Technologie (320)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (89)
- Matériaux de construction (73)
- Produits chimiques (80)
- Produits chimiques spécialisés (244)
- Production de bois de charpente et du bois (14)
- Papiers et produits en papier (61)
- Aluminium (19)
- Cuivre (11)
- Autres métaux industriels et mines (24)
- Or (2)
- Autres métaux précieux et mines (2)
- Charbon à coke (3)
- Acier (173)
- Concessionnaires automobiles et de camions (5)
- Fabricants d'automobiles (21)
- Pièces d'automobiles (180)
- Ameublement, équipements et appareils électroménagers (64)
- Construction Résidentielle (2)
- Fabrication de textiles (307)
- Fabrication de vêtements (68)
- Chaussures et Accessoires (37)
- Emballage et Conteneurs (87)
- Services Personnels (4)
- Restaurants (16)
- Vêtements au détail (12)
- Grands Magasins (12)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (64)
- Vente au détail sur Internet (9)
- Vente au détail de spécialité (6)
- Loisirs (11)
- Logement (60)
- Station de Loisirs et casinos (5)
- Services de voyage (10)
- Gestion d'actifs (61)
- Financement hypothécaire (24)
- Marchés des Capitaux (236)
- Données financières et bourses (9)
- Courtiers d'assurances (2)
- Sociétés écrans (23)
- Conglomérats financiers (19)
- Services de Crédit (203)
- Services Immobiliers (64)
- Boissons - Non Alcoolisées (1)
- Confiseurs (56)
- Produits agricoles (68)
- Produits domestiques et personnels (43)
- Aliments emballés (116)
- Services d'éducation et de formation (32)
- Magasins d'escompte (2)
- Distribution alimentaire (20)
- Epiceries (3)
- Tabac (9)
- Biotechnologie (21)
- Fabricants de médicaments - de spécialité et génériques (3)
- Établissements de soins médicaux (32)
- Détaillants Pharmaceutiques (6)
- Services d'information sur la santé (1)
- Dispositifs médicaux (8)
- Instruments médicaux et des fournitures (9)
- Diagnostiques et Recherche (20)
- Distribution médicale (7)
- Services de Télécommunication (27)
- Agences de Publicité (9)
- Publication (23)
- Diffusion (25)
- Divertissement (69)
- Contenu d'internet et information (11)
- Jeux électroniques et multimédia (3)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (5)
- Pétrole et Gaz Intégrés (4)
- Pétrole et Gaz - Raffinage et Marketing (28)
- Service et l'équipement du pétrole et Gaz (16)
- Charbon thermique (14)
- Aérospatial et Défense (29)
- Services aux entreprises spécialisées (39)
- Services d’experts-conseils (11)
- Services de location (4)
- Services de sécurité et de protection (8)
- Services de dotation en personnel et d’emploi (6)
- Conglomérats (84)
- Ingénierie et Construction (169)
- Opérations d'infrastructure (23)
- Produits de construction et équipement (75)
- Machinerie agricole et de construction lourde (23)
- Distribution industrielle (7)
- Équipement et fournitures d’entreprise (7)
- Machines Industries spécialisées (140)
- Fabrication de métal (69)
- Les contrôles de la pollution et de traitement (3)
- Outils et accessoires (32)
- Équipement et pièces électriques (93)
- Aéroports et services aériens (3)
- Compagnies aériennes (5)
- Chemins de fer (6)
- Transport maritime (15)
- Camionnage (10)
- Fret et logistique intégrés (35)
- Gestion des déchets (9)
- Services des technologies de l'information (137)
- Matériel de communication (35)
- Matériel Informatique (5)
- Produits électroniques à l'usage des consommateurs (7)
- Composants électroniques (15)
- Électronique et distribution informatique (14)
- Instruments scientifiques et techniques (1)
- Equipements et matériaux semi-conducteurs (1)
- Semi-conducteurs (2)
- Solaire (18)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NLC India Limited NLCINDIA.NS | ₹336.60 4.07 USD |
-0.59
|
₹466.74B 5.65B USD | ₹3.36M 40.68K USD | ₹333.35 4.03 USD | ₹347.90 4.21 USD | ₹466.74B 5.65B USD | 13.24 | ₹25.41 0.31 USD | ||
| Mphasis Limited MPHASIS.NS | ₹2,330.00 28.19 USD |
+0.61
|
₹444.60B 5.38B USD | ₹341.94K 4.14K USD | ₹2,307.40 27.92 USD | ₹2,355.70 28.5 USD | ₹444.60B 5.38B USD | 24.69 | ₹94.37 1.14 USD | ||
| Bharat Dynamics Limited BDL.NS | ₹1,207.40 14.61 USD |
-0.45
|
₹442.59B 5.35B USD | ₹1.51M 18.23K USD | ₹1,200.00 14.52 USD | ₹1,233.20 14.92 USD | ₹442.59B 5.35B USD | 105.26 | ₹11.47 0.14 USD | ||
| Voltas Limited VOLTAS.NS | ₹1,298.30 15.71 USD |
+0.92
|
₹429.59B 5.2B USD | ₹1.42M 17.12K USD | ₹1,288.30 15.59 USD | ₹1,310.00 15.85 USD | ₹429.59B 5.2B USD | 114.89 | ₹11.30 0.14 USD | ||
| Indian Railway Catering & Tourism Corporation Limited IRCTC.NS | ₹528.60 6.4 USD |
+0.21
|
₹422.88B 5.12B USD | ₹712.54K 8.62K USD | ₹525.00 6.35 USD | ₹535.00 6.47 USD | ₹422.88B 5.12B USD | 30.30 | ₹17.44 0.21 USD | ||
| Housing and Urban Development Corporation Limited HUDCO.BO | ₹206.10 2.49 USD |
+0.73
|
₹412.59B 4.99B USD | ₹153.54K 1.86K USD | ₹203.55 2.46 USD | ₹207.50 2.51 USD | ₹412.59B 4.99B USD | 10.22 | ₹20.16 0.24 USD | ||
| Housing and Urban Development Corporation Limited HUDCO.NS | ₹205.93 2.49 USD |
+0.62
|
₹412.25B 4.99B USD | ₹1.30M 15.68K USD | ₹203.52 2.46 USD | ₹207.48 2.51 USD | ₹412.25B 4.99B USD | 10.22 | ₹20.14 0.24 USD | ||
| Astral Limited ASTRAL.NS | ₹1,518.80 18.37 USD |
-1.97
|
₹408.03B 4.94B USD | ₹391.87K 4.74K USD | ₹1,513.60 18.31 USD | ₹1,564.40 18.93 USD | ₹408.03B 4.94B USD | 76.32 | ₹19.90 0.24 USD | ||
| Petronet LNG Limited PETRONET.NS | ₹269.45 3.26 USD |
+0.15
|
₹404.18B 4.89B USD | ₹2.92M 35.27K USD | ₹267.35 3.23 USD | ₹271.50 3.28 USD | ₹404.18B 4.89B USD | 10.33 | ₹26.08 0.32 USD | ||
| Mahindra & Mahindra Financial Services Limited M&MFIN.NS | ₹289.85 3.51 USD |
+0.28
|
₹402.76B 4.87B USD | ₹2.76M 33.39K USD | ₹288.15 3.49 USD | ₹297.10 3.59 USD | ₹402.76B 4.87B USD | 13.88 | ₹20.87 0.25 USD | ||
| Aster DM Healthcare Limited ASTERDM.NS | ₹754.00 9.12 USD |
+2.16
|
₹389.77B 4.72B USD | ₹233.08K 2.82K USD | ₹738.90 8.94 USD | ₹756.00 9.15 USD | ₹389.77B 4.72B USD | 117.62 | ₹6.41 0.08 USD | ||
| Kalyan Jewellers India Limited KALYANKJIL.NS | ₹371.85 4.5 USD |
+2.69
|
₹384.02B 4.65B USD | ₹8.22M 99.42K USD | ₹361.85 4.38 USD | ₹374.25 4.53 USD | ₹384.02B 4.65B USD | 28.49 | ₹13.05 0.16 USD | ||
| Kalyan Jewellers India Limited KALYANKJIL.BO | ₹371.80 4.5 USD |
+2.65
|
₹383.97B 4.65B USD | ₹933.85K 11.3K USD | ₹361.85 4.38 USD | ₹374.00 4.52 USD | ₹383.97B 4.65B USD | 28.49 | ₹13.05 0.16 USD | ||
| Cochin Shipyard Limited COCHINSHIP.NS | ₹1,439.10 17.41 USD |
-2.26
|
₹378.60B 4.58B USD | ₹1.10M 13.26K USD | ₹1,432.20 17.33 USD | ₹1,482.80 17.94 USD | ₹378.60B 4.58B USD | 52.90 | ₹27.20 0.33 USD | ||
| Gujarat Energy Limited GUJGASLTD.NS | ₹400.50 4.85 USD |
-0.57
|
₹375.76B 4.55B USD | ₹386.91K 4.68K USD | ₹398.15 4.82 USD | ₹408.95 4.95 USD | ₹375.76B 4.55B USD | 1251.56 | ₹0.32 0.003 USD | ||
| Sona BLW Precision Forgings Limited SONACOMS.NS | ₹602.30 7.29 USD |
+0.19
|
₹374.65B 4.53B USD | ₹1.53M 18.46K USD | ₹599.00 7.25 USD | ₹609.40 7.37 USD | ₹374.65B 4.53B USD | 58.47 | ₹10.30 0.12 USD | ||
| K.P.R. Mill Limited KPRMILL.NS | ₹1,086.55 13.15 USD |
-1.51
|
₹372.17B 4.5B USD | ₹195.56K 2.37K USD | ₹1,079.10 13.06 USD | ₹1,107.00 13.39 USD | ₹372.17B 4.5B USD | 42.91 | ₹25.32 0.31 USD | ||
| Welspun Corp Limited WELCORP.NS | ₹1,388.80 16.8 USD |
-0.99
|
₹366.23B 4.43B USD | ₹498.84K 6.04K USD | ₹1,379.30 16.69 USD | ₹1,413.80 17.1 USD | ₹366.23B 4.43B USD | 22.67 | ₹61.25 0.74 USD | ||
| Godrej Industries Limited GODREJIND.NS | ₹1,042.60 12.61 USD |
-0.45
|
₹351.15B 4.25B USD | ₹61.56K 744.77 USD | ₹1,037.00 12.55 USD | ₹1,063.90 12.87 USD | ₹351.15B 4.25B USD | 28.33 | ₹36.80 0.45 USD | ||
| Godfrey Phillips India Limited GODFRYPHLP.NS | ₹2,220.10 26.86 USD |
-0.62
|
₹346.30B 4.19B USD | ₹256.64K 3.1K USD | ₹2,206.00 26.69 USD | ₹2,248.00 27.2 USD | ₹346.30B 4.19B USD | 22.67 | ₹97.91 1.18 USD | ||
| Himadri Speciality Chemical Limited HSCL.NS | ₹685.05 8.29 USD |
+6.71
|
₹345.64B 4.18B USD | ₹24.44M 295.72K USD | ₹624.20 7.55 USD | ₹698.00 8.44 USD | ₹345.64B 4.18B USD | 45.67 | ₹15.00 0.18 USD | ||
| Container Corporation of India Limited CONCOR.NS | ₹450.95 5.46 USD |
-0.75
|
₹343.45B 4.16B USD | ₹1.86M 22.45K USD | ₹446.80 5.41 USD | ₹457.80 5.54 USD | ₹343.45B 4.16B USD | 27.54 | ₹16.37 0.2 USD | ||
| Poonawalla Fincorp Limited POONAWALLA.NS | ₹389.85 4.72 USD |
-0.89
|
₹341.37B 4.13B USD | ₹1.46M 17.69K USD | ₹388.25 4.7 USD | ₹397.40 4.81 USD | ₹341.37B 4.13B USD | 57.16 | ₹6.82 0.08 USD | ||
| Exide Industries Limited EXIDEIND.NS | ₹399.55 4.83 USD |
-0.95
|
₹339.62B 4.11B USD | ₹2.82M 34.17K USD | ₹397.05 4.8 USD | ₹408.25 4.94 USD | ₹339.62B 4.11B USD | 39.67 | ₹10.07 0.12 USD | ||
| Tata Investment Corporation Limited TATAINVEST.NS | ₹669.70 8.1 USD |
+0.46
|
₹338.84B 4.1B USD | ₹208.57K 2.52K USD | ₹665.20 8.05 USD | ₹677.90 8.2 USD | ₹338.84B 4.1B USD | 78.14 | ₹8.57 0.1 USD | ||
| Bandhan Bank Limited BANDHANBNK.BO | ₹205.90 2.49 USD |
+0.27
|
₹331.71B 4.01B USD | ₹171.30K 2.07K USD | ₹203.50 2.46 USD | ₹208.90 2.53 USD | ₹331.71B 4.01B USD | 27.09 | ₹7.60 0.09 USD | ||
| Bandhan Bank Limited BANDHANBNK.NS | ₹205.87 2.49 USD |
+0.21
|
₹331.66B 4.01B USD | ₹6.15M 74.41K USD | ₹203.36 2.46 USD | ₹208.95 2.53 USD | ₹331.66B 4.01B USD | 27.08 | ₹7.60 0.09 USD | ||
| Blue Star Limited BLUESTARCO.NS | ₹1,581.80 19.14 USD |
-1.6
|
₹325.21B 3.93B USD | ₹479.19K 5.8K USD | ₹1,572.10 19.02 USD | ₹1,625.90 19.67 USD | ₹325.21B 3.93B USD | 61.71 | ₹25.63 0.31 USD | ||
| UCO Bank UCOBANK.BO | ₹25.28 0.31 USD |
+0.8
|
₹317.00B 3.84B USD | ₹415.26K 5.02K USD | ₹25.01 0.3 USD | ₹25.46 0.31 USD | ₹317.00B 3.84B USD | 11.43 | ₹2.21 0.03 USD | ||
| UCO Bank UCOBANK.NS | ₹25.26 0.31 USD |
+0.76
|
₹316.75B 3.83B USD | ₹4.81M 58.19K USD | ₹25.05 0.3 USD | ₹25.49 0.31 USD | ₹316.75B 3.83B USD | 11.42 | ₹2.21 0.03 USD | ||
| Krishna Institute of Medical Sciences Limited KIMS.NS | ₹788.95 9.54 USD |
+3.14
|
₹315.69B 3.82B USD | ₹2.18M 26.32K USD | ₹763.45 9.24 USD | ₹797.00 9.64 USD | ₹315.69B 3.82B USD | 131.49 | ₹6.00 0.07 USD | ||
| Wockhardt Limited WOCKPHARMA.NS | ₹1,920.90 23.24 USD |
-7.33
|
₹312.13B 3.78B USD | ₹3.36M 40.65K USD | ₹1,907.10 23.07 USD | ₹2,071.60 25.06 USD | ₹312.13B 3.78B USD | 147.08 | ₹13.06 0.16 USD | ||
| Star Health and Allied Insurance Company Limited STARHEALTH.NS | ₹526.00 6.36 USD |
-0.05
|
₹309.50B 3.74B USD | ₹355.64K 4.3K USD | ₹524.30 6.34 USD | ₹537.30 6.5 USD | ₹309.50B 3.74B USD | 55.54 | ₹9.47 0.11 USD | ||
| Garden Reach Shipbuilders & Engineers Limited GRSE.NS | ₹2,658.70 32.17 USD |
-0.67
|
₹304.56B 3.68B USD | ₹715.04K 8.65K USD | ₹2,640.20 31.94 USD | ₹2,723.70 32.95 USD | ₹304.56B 3.68B USD | 44.24 | ₹60.09 0.73 USD | ||
| Angel One Limited ANGELONE.BO | ₹332.90 4.03 USD |
-1.3
|
₹304.05B 3.68B USD | ₹940.58K 11.38K USD | ₹319.55 3.87 USD | ₹342.00 4.14 USD | ₹304.05B 3.68B USD | 33.79 | ₹9.85 0.12 USD | ||
| Angel One Limited ANGELONE.NS | ₹332.60 4.02 USD |
-1.51
|
₹303.78B 3.68B USD | ₹13.27M 160.53K USD | ₹319.50 3.87 USD | ₹342.40 4.14 USD | ₹303.78B 3.68B USD | 33.80 | ₹9.84 0.12 USD | ||
| Aditya Birla Sun Life AMC Limited ABSLAMC.NS | ₹1,048.80 12.69 USD |
+1.41
|
₹303.29B 3.67B USD | ₹176.35K 2.13K USD | ₹1,030.00 12.46 USD | ₹1,053.60 12.75 USD | ₹303.29B 3.67B USD | 31.14 | ₹33.67 0.41 USD | ||
| LIC Housing Finance Limited LICHSGFIN.NS | ₹549.75 6.65 USD |
+0.77
|
₹302.40B 3.66B USD | ₹2.98M 36.1K USD | ₹542.80 6.57 USD | ₹552.70 6.69 USD | ₹302.40B 3.66B USD | 5.39 | ₹101.87 1.23 USD | ||
| Sterlite Technologies Limited STLTECH.BO | ₹619.35 7.49 USD |
-4.99
|
₹302.35B 3.66B USD | ₹440.43K 5.33K USD | ₹619.35 7.49 USD | ₹684.45 8.28 USD | ₹302.35B 3.66B USD | 524.87 | ₹1.18 0.01 USD | ||
| Sterlite Technologies Limited STLTECH.NS | ₹619.25 7.49 USD |
-4.96
|
₹302.30B 3.66B USD | ₹8.66M 104.75K USD | ₹619.05 7.49 USD | ₹679.90 8.23 USD | ₹302.30B 3.66B USD | 524.78 | ₹1.18 0.01 USD | ||
| Anand Rathi Wealth Limited ANANDRATHI.NS | ₹1,753.30 21.21 USD |
+0.15
|
₹291.12B 3.52B USD | ₹355.79K 4.3K USD | ₹1,734.60 20.99 USD | ₹1,763.00 21.33 USD | ₹291.12B 3.52B USD | 74.64 | ₹23.49 0.28 USD | ||
| ITI Limited ITI.NS | ₹302.00 3.65 USD |
+0.07
|
₹290.78B 3.52B USD | ₹776.57K 9.4K USD | ₹300.10 3.63 USD | ₹310.45 3.76 USD | ₹290.78B 3.52B USD | 99.01 | ₹3.05 0.04 USD | ||
| SJVN Limited SJVN.NS | ₹73.68 0.89 USD |
-0.07
|
₹289.55B 3.5B USD | ₹2.51M 30.42K USD | ₹73.08 0.88 USD | ₹74.15 0.9 USD | ₹289.55B 3.5B USD | 45.20 | ₹1.63 0.02 USD | ||
| Manappuram Finance Limited MANAPPURAM.NS | ₹308.20 3.73 USD |
-0.87
|
₹289.50B 3.5B USD | ₹2.36M 28.61K USD | ₹305.60 3.7 USD | ₹313.35 3.79 USD | ₹289.50B 3.5B USD | 26.31 | ₹11.71 0.14 USD | ||
| SJVN Limited SJVN.BO | ₹73.66 0.89 USD |
-0.12
|
₹289.47B 3.5B USD | ₹233.26K 2.82K USD | ₹73.10 0.88 USD | ₹74.14 0.9 USD | ₹289.47B 3.5B USD | 45.19 | ₹1.63 0.02 USD | ||
| NBCC (India) Limited NBCC.BO | ₹106.40 1.29 USD |
+2.21
|
₹287.28B 3.48B USD | ₹2.83M 34.19K USD | ₹104.10 1.26 USD | ₹107.70 1.3 USD | ₹287.28B 3.48B USD | 39.85 | ₹2.67 0.03 USD | ||
| NBCC (India) Limited NBCC.NS | ₹106.36 1.29 USD |
+2.19
|
₹287.17B 3.47B USD | ₹28.24M 341.61K USD | ₹104.16 1.26 USD | ₹107.73 1.3 USD | ₹287.17B 3.47B USD | 39.83 | ₹2.67 0.03 USD | ||
| HFCL Limited HFCL.NS | ₹187.23 2.27 USD |
-5
|
₹286.51B 3.47B USD | ₹43.26M 523.37K USD | ₹187.23 2.27 USD | ₹197.00 2.38 USD | ₹286.51B 3.47B USD | 87.90 | ₹2.13 0.03 USD | ||
| HFCL Limited HFCL.BO | ₹187.20 2.26 USD |
-5
|
₹286.45B 3.47B USD | ₹2.47M 29.83K USD | ₹187.20 2.26 USD | ₹197.05 2.38 USD | ₹286.45B 3.47B USD | 520.00 | ₹0.36 0.004 USD | ||
| Jubilant FoodWorks Limited JUBLFOOD.NS | ₹427.20 5.17 USD |
-0.72
|
₹280.96B 3.4B USD | ₹1.32M 15.95K USD | ₹425.10 5.14 USD | ₹434.65 5.26 USD | ₹280.96B 3.4B USD | 75.21 | ₹5.68 0.07 USD | ||
| Shyam Metalics and Energy Limited SHYAMMETL.NS | ₹1,001.30 12.11 USD |
-0.07
|
₹278.65B 3.37B USD | ₹663.55K 8.03K USD | ₹996.50 12.06 USD | ₹1,013.95 12.27 USD | ₹278.65B 3.37B USD | 26.38 | ₹37.95 0.46 USD | ||
| Kirloskar Oil Engines Limited KIRLOSENG.NS | ₹1,913.30 23.15 USD |
-1.88
|
₹278.16B 3.37B USD | ₹248.50K 3.01K USD | ₹1,902.30 23.01 USD | ₹1,974.00 23.88 USD | ₹278.16B 3.37B USD | 49.02 | ₹39.03 0.47 USD | ||
| Amber Enterprises India Limited AMBER.NS | ₹7,822.00 94.63 USD |
+2.69
|
₹275.86B 3.34B USD | ₹432.11K 5.23K USD | ₹7,589.00 91.81 USD | ₹7,884.00 95.38 USD | ₹275.86B 3.34B USD | 156.25 | ₹50.06 0.61 USD | ||
| Central Bank of India CENTRALBK.BO | ₹30.39 0.37 USD |
+0.5
|
₹275.07B 3.33B USD | ₹1.01M 12.25K USD | ₹29.90 0.36 USD | ₹30.95 0.37 USD | ₹275.07B 3.33B USD | 6.07 | ₹5.00 0.06 USD | ||
| Central Bank of India CENTRALBK.NS | ₹30.38 0.37 USD |
+0.33
|
₹274.98B 3.33B USD | ₹22.92M 277.27K USD | ₹29.87 0.36 USD | ₹30.89 0.37 USD | ₹274.98B 3.33B USD | 6.07 | ₹5.00 0.06 USD | ||
| Mangalore Refinery and Petrochemicals Limited MRPL.NS | ₹154.90 1.87 USD |
-1.08
|
₹271.48B 3.28B USD | ₹3.98M 48.21K USD | ₹154.05 1.86 USD | ₹158.50 1.92 USD | ₹271.48B 3.28B USD | 14.10 | ₹10.98 0.13 USD | ||
| Mangalore Refinery and Petrochemicals Limited MRPL.BO | ₹154.80 1.87 USD |
-1.02
|
₹271.30B 3.28B USD | ₹205.60K 2.49K USD | ₹154.10 1.86 USD | ₹158.30 1.92 USD | ₹271.30B 3.28B USD | 12.45 | ₹12.43 0.15 USD | ||
| The Karur Vysya Bank Limited KARURVYSYA.NS | ₹279.35 3.38 USD |
-1.62
|
₹270.03B 3.27B USD | ₹2.78M 33.68K USD | ₹278.50 3.37 USD | ₹286.20 3.46 USD | ₹270.03B 3.27B USD | 10.75 | ₹25.98 0.31 USD | ||
| PNB Housing Finance Limited PNBHOUSING.NS | ₹997.70 12.07 USD |
-0.17
|
₹259.99B 3.15B USD | ₹1.01M 12.17K USD | ₹988.20 11.96 USD | ₹1,027.70 12.43 USD | ₹259.99B 3.15B USD | 11.36 | ₹87.80 1.06 USD | ||
| Dr. Lal PathLabs Limited LALPATHLAB.NS | ₹1,536.90 18.59 USD |
-1.56
|
₹256.63B 3.1B USD | ₹228.36K 2.76K USD | ₹1,528.00 18.49 USD | ₹1,584.80 19.17 USD | ₹256.63B 3.1B USD | 48.54 | ₹31.66 0.38 USD | ||
| IRB Infrastructure Developers Limited IRB.BO | ₹21.20 0.26 USD |
-0.47
|
₹256.05B 3.1B USD | ₹767.02K 9.28K USD | ₹21.13 0.26 USD | ₹21.45 0.26 USD | ₹256.05B 3.1B USD | 30.28 | ₹0.70 0.008 USD | ||
| IRB Infrastructure Developers Limited IRB.NS | ₹21.17 0.26 USD |
-0.61
|
₹255.69B 3.09B USD | ₹7.58M 91.76K USD | ₹21.11 0.26 USD | ₹21.45 0.26 USD | ₹255.69B 3.09B USD | 30.24 | ₹0.70 0.008 USD | ||
| Central Depository Services (India) Limited CDSL.NS | ₹1,217.50 14.73 USD |
+0.05
|
₹254.46B 3.08B USD | ₹1.14M 13.75K USD | ₹1,208.20 14.62 USD | ₹1,235.10 14.94 USD | ₹254.46B 3.08B USD | 55.87 | ₹21.79 0.26 USD | ||
| Apollo Tyres Limited APOLLOTYRE.NS | ₹396.80 4.8 USD |
+0.27
|
₹251.01B 3.04B USD | ₹388.59K 4.7K USD | ₹395.05 4.78 USD | ₹399.00 4.83 USD | ₹251.01B 3.04B USD | 18.31 | ₹21.67 0.26 USD | ||
| The New India Assurance Company Limited NIACL.NS | ₹151.51 1.83 USD |
-0.12
|
₹249.69B 3.02B USD | ₹462.33K 5.59K USD | ₹150.51 1.82 USD | ₹153.45 1.86 USD | ₹249.69B 3.02B USD | 17.65 | ₹8.58 0.1 USD | ||
| KIOCL Limited KIOCL.NS | ₹405.45 4.91 USD |
+2.57
|
₹246.41B 2.98B USD | ₹575.94K 6.97K USD | ₹394.35 4.77 USD | ₹418.30 5.06 USD | ₹246.41B 2.98B USD | 1448.03 | ₹0.28 0.003 USD | ||
| AWL Agri Business Limited AWL.NS | ₹188.88 2.29 USD |
-0.21
|
₹244.37B 2.96B USD | ₹1.20M 14.57K USD | ₹188.51 2.28 USD | ₹192.12 2.32 USD | ₹244.37B 2.96B USD | 23.46 | ₹8.05 0.1 USD | ||
| CESC Limited CESC.NS | ₹178.61 2.16 USD |
+0.46
|
₹236.76B 2.86B USD | ₹1.92M 23.29K USD | ₹177.63 2.15 USD | ₹182.00 2.2 USD | ₹236.76B 2.86B USD | 15.35 | ₹11.63 0.14 USD | ||
| Data Patterns (India) Limited DATAPATTNS.NS | ₹4,212.60 50.97 USD |
+0.48
|
₹235.84B 2.85B USD | ₹1.18M 14.24K USD | ₹4,151.00 50.22 USD | ₹4,320.00 52.26 USD | ₹235.84B 2.85B USD | 86.96 | ₹48.44 0.59 USD | ||
| MTAR Technologies Limited MTARTECH.NS | ₹7,535.50 91.17 USD |
-2.84
|
₹231.79B 2.8B USD | ₹1.25M 15.18K USD | ₹7,420.00 89.77 USD | ₹7,848.50 94.95 USD | ₹231.79B 2.8B USD | 243.86 | ₹30.90 0.37 USD | ||
| Indraprastha Gas Limited IGL.NS | ₹164.32 1.99 USD |
+1.4
|
₹230.05B 2.78B USD | ₹2.35M 28.48K USD | ₹161.98 1.96 USD | ₹165.40 2 USD | ₹230.05B 2.78B USD | 14.83 | ₹11.08 0.13 USD | ||
| IIFL Finance Limited IIFL.NS | ₹516.90 6.25 USD |
-2.53
|
₹219.80B 2.66B USD | ₹2.10M 25.4K USD | ₹510.05 6.17 USD | ₹532.95 6.45 USD | ₹219.80B 2.66B USD | 13.33 | ₹38.77 0.47 USD | ||
| Triveni Turbine Limited TRITURBINE.NS | ₹686.90 8.31 USD |
-0.94
|
₹218.36B 2.64B USD | ₹664.84K 8.04K USD | ₹681.55 8.25 USD | ₹699.20 8.46 USD | ₹218.36B 2.64B USD | 62.50 | ₹10.99 0.13 USD | ||
| RBL Bank Limited RBLBANK.NS | ₹351.35 4.25 USD |
-0.68
|
₹217.53B 2.63B USD | ₹4.03M 48.78K USD | ₹347.50 4.2 USD | ₹356.80 4.32 USD | ₹217.53B 2.63B USD | 24.93 | ₹14.09 0.17 USD | ||
| IFCI Limited IFCI.BO | ₹79.62 0.96 USD |
-2.91
|
₹214.52B 2.6B USD | ₹5.27M 63.74K USD | ₹78.51 0.95 USD | ₹82.67 1 USD | ₹214.52B 2.6B USD | 53.43 | ₹1.49 0.02 USD | ||
| IFCI Limited IFCI.NS | ₹79.60 0.96 USD |
-2.9
|
₹214.47B 2.59B USD | ₹69.24M 837.66K USD | ₹78.47 0.95 USD | ₹82.69 1 USD | ₹214.47B 2.59B USD | 115.36 | ₹0.69 0.008 USD | ||
| KPIT Technologies Limited KPITTECH.NS | ₹777.80 9.41 USD |
+0.62
|
₹211.74B 2.56B USD | ₹847.97K 10.26K USD | ₹767.25 9.28 USD | ₹784.30 9.49 USD | ₹211.74B 2.56B USD | 33.43 | ₹23.26 0.28 USD | ||
| Gujarat Mineral Development Corporation Limited GMDCLTD.NS | ₹657.75 7.96 USD |
-2.82
|
₹209.16B 2.53B USD | ₹1.62M 19.62K USD | ₹656.05 7.94 USD | ₹680.00 8.23 USD | ₹209.16B 2.53B USD | 21.88 | ₹30.06 0.36 USD | ||
| The Great Eastern Shipping Company Limited GESHIP.NS | ₹1,464.00 17.71 USD |
-1.88
|
₹209.01B 2.53B USD | ₹404.56K 4.89K USD | ₹1,453.70 17.59 USD | ₹1,499.80 18.15 USD | ₹209.01B 2.53B USD | 7.11 | ₹205.69 2.49 USD | ||
| Affle 3i Limited AFFLE.NS | ₹1,476.10 17.86 USD |
-0.4
|
₹207.60B 2.51B USD | ₹177.98K 2.15K USD | ₹1,465.90 17.73 USD | ₹1,512.10 18.29 USD | ₹207.60B 2.51B USD | 45.65 | ₹32.33 0.39 USD | ||
| Anant Raj Limited ANANTRAJ.NS | ₹570.05 6.9 USD |
-3.27
|
₹205.15B 2.48B USD | ₹4.26M 51.51K USD | ₹566.50 6.85 USD | ₹598.80 7.24 USD | ₹205.15B 2.48B USD | 36.10 | ₹15.79 0.19 USD | ||
| TD Power Systems Limited TDPOWERSYS.NS | ₹1,312.80 15.88 USD |
-0.96
|
₹205.10B 2.48B USD | ₹686.71K 8.31K USD | ₹1,303.10 15.77 USD | ₹1,354.80 16.39 USD | ₹205.10B 2.48B USD | 86.19 | ₹15.23 0.18 USD | ||
| Sun TV Network Limited SUNTV.NS | ₹516.55 6.25 USD |
+0.91
|
₹203.56B 2.46B USD | ₹453.87K 5.49K USD | ₹512.70 6.2 USD | ₹529.00 6.4 USD | ₹203.56B 2.46B USD | 14.12 | ₹36.57 0.44 USD | ||
| CreditAccess Grameen Limited CREDITACC.NS | ₹1,264.00 15.29 USD |
-0.77
|
₹202.34B 2.45B USD | ₹163.06K 1.97K USD | ₹1,261.00 15.26 USD | ₹1,300.00 15.73 USD | ₹202.34B 2.45B USD | 149.23 | ₹8.47 0.1 USD | ||
| Granules India Limited GRANULES.NS | ₹789.85 9.56 USD |
-0.19
|
₹195.72B 2.37B USD | ₹591.72K 7.16K USD | ₹777.35 9.4 USD | ₹797.90 9.65 USD | ₹195.72B 2.37B USD | 32.25 | ₹24.49 0.3 USD | ||
| Capri Global Capital Limited CGCL.NS | ₹202.77 2.45 USD |
+0.12
|
₹195.10B 2.36B USD | ₹3.38M 40.95K USD | ₹200.93 2.43 USD | ₹205.00 2.48 USD | ₹195.10B 2.36B USD | 20.03 | ₹10.12 0.12 USD | ||
| Sarda Energy & Minerals Limited SARDAEN.NS | ₹546.55 6.61 USD |
+2.7
|
₹192.59B 2.33B USD | ₹1.47M 17.74K USD | ₹532.50 6.44 USD | ₹558.00 6.75 USD | ₹192.59B 2.33B USD | 17.42 | ₹31.37 0.38 USD | ||
| Elgi Equipments Limited ELGIEQUIP.NS | ₹610.30 7.38 USD |
-1.9
|
₹192.39B 2.33B USD | ₹378.33K 4.58K USD | ₹608.40 7.36 USD | ₹631.70 7.64 USD | ₹192.39B 2.33B USD | 44.84 | ₹13.61 0.16 USD | ||
| Black Box Limited BBOX.NS | ₹1,072.90 12.98 USD |
-0.49
|
₹190.55B 2.31B USD | ₹616.13K 7.45K USD | ₹1,061.00 12.84 USD | ₹1,103.00 13.34 USD | ₹190.55B 2.31B USD | 84.74 | ₹12.66 0.15 USD | ||
| Computer Age Management Services Limited CAMS.NS | ₹761.00 9.21 USD |
+0.24
|
₹188.72B 2.28B USD | ₹993.94K 12.03K USD | ₹760.00 9.19 USD | ₹778.00 9.41 USD | ₹188.72B 2.28B USD | 39.84 | ₹19.10 0.23 USD | ||
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.NS | ₹467.70 5.66 USD |
+1.08
|
₹187.39B 2.27B USD | ₹566.95K 6.86K USD | ₹463.50 5.61 USD | ₹470.00 5.69 USD | ₹187.39B 2.27B USD | 9.58 | ₹48.78 0.59 USD | ||
| Redington Limited REDINGTON.NS | ₹239.01 2.89 USD |
-3.26
|
₹186.85B 2.26B USD | ₹2.93M 35.5K USD | ₹237.63 2.87 USD | ₹248.00 3 USD | ₹186.85B 2.26B USD | 12.54 | ₹19.05 0.23 USD | ||
| Prime Focus Limited PFOCUS.NS | ₹240.19 2.91 USD |
+5
|
₹186.39B 2.25B USD | ₹1.01M 12.21K USD | ₹221.20 2.68 USD | ₹240.19 2.91 USD | ₹186.39B 2.25B USD | 61.27 | ₹3.92 0.05 USD | ||
| Prime Focus Limited PFOCUS.BO | ₹240.10 2.9 USD |
+4.98
|
₹186.32B 2.25B USD | ₹13.49K 163.19 USD | ₹222.10 2.69 USD | ₹240.10 2.9 USD | ₹186.32B 2.25B USD | 0 | -₹4.52 -0.05 USD | ||
| Firstsource Solutions Limited FSL.NS | ₹268.00 3.24 USD |
+0.9
|
₹185.02B 2.24B USD | ₹1.35M 16.33K USD | ₹262.65 3.18 USD | ₹271.80 3.29 USD | ₹185.02B 2.24B USD | 28.00 | ₹9.57 0.12 USD | ||
| Cupid Limited CUPID.NS | ₹137.10 1.66 USD |
+3.01
|
₹184.35B 2.23B USD | ₹15.02M 181.74K USD | ₹133.65 1.62 USD | ₹137.90 1.67 USD | ₹184.35B 2.23B USD | 171.37 | ₹0.80 0.009 USD | ||
| Cupid Limited CUPID.BO | ₹137.00 1.66 USD |
+2.89
|
₹184.22B 2.23B USD | ₹2.47M 29.91K USD | ₹133.60 1.62 USD | ₹138.00 1.67 USD | ₹184.22B 2.23B USD | 173.41 | ₹0.79 0.009 USD | ||
| Tata Chemicals Limited TATACHEM.NS | ₹719.30 8.7 USD |
-0.17
|
₹183.25B 2.22B USD | ₹438.20K 5.3K USD | ₹709.20 8.58 USD | ₹728.75 8.82 USD | ₹183.25B 2.22B USD | 0 | -₹74.45 -0.9 USD | ||
| Vardhman Textiles Limited VTL.NS | ₹631.40 7.64 USD |
-0.03
|
₹182.65B 2.21B USD | ₹349.11K 4.22K USD | ₹627.75 7.59 USD | ₹640.80 7.75 USD | ₹182.65B 2.21B USD | 24.09 | ₹26.20 0.32 USD | ||
| EIH Limited EIHOTEL.NS | ₹291.95 3.53 USD |
+0.09
|
₹182.58B 2.21B USD | ₹120.69K 1.46K USD | ₹290.50 3.51 USD | ₹295.45 3.57 USD | ₹182.58B 2.21B USD | 29.07 | ₹10.04 0.12 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||