Page de résultat 5 pour Le pays : Inde Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (5193)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Newgen Software Technologies Limited
NEWGEN.NS
IN
|
₹442.55 5.35 USD |
-1.16
|
₹62.47B 755.78M USD | ₹1.18M 14.22K USD | ₹439.10 5.31 USD | ₹469.25 5.68 USD | ₹62.47B 755.78M USD | 20.13 | ₹21.98 0.27 USD | ||
Sun Pharma Advanced Research Company Limited
SPARC.NS
IN
|
₹187.74 2.27 USD |
-4.6
|
₹60.93B 737.1M USD | ₹1.27M 15.36K USD | ₹187.19 2.26 USD | ₹201.39 2.44 USD | ₹60.93B 737.1M USD | 3.84 | ₹48.81 0.59 USD | ||
Gokul Agro Resources Limited
GOKULAGRO.NS
IN
|
₹205.54 2.49 USD |
-3.24
|
₹60.65B 733.79M USD | ₹182.79K 2.21K USD | ₹204.40 2.47 USD | ₹216.60 2.62 USD | ₹60.65B 733.79M USD | 11.62 | ₹17.68 0.21 USD | ||
Shivalik Bimetal Controls Limited
SBCL.NS
IN
|
₹1,050.60 12.71 USD |
-4.43
|
₹60.52B 732.18M USD | ₹179.89K 2.18K USD | ₹1,040.00 12.58 USD | ₹1,098.50 13.29 USD | ₹60.52B 732.18M USD | 57.03 | ₹18.42 0.22 USD | ||
IOL Chemicals and Pharmaceuticals Limited
IOLCP.NS
IN
|
₹205.55 2.49 USD |
-6.66
|
₹60.33B 729.95M USD | ₹4.16M 50.28K USD | ₹203.10 2.46 USD | ₹220.98 2.67 USD | ₹60.33B 729.95M USD | 35.93 | ₹5.72 0.07 USD | ||
Jamna Auto Industries Limited
JAMNAAUTO.NS
IN
|
₹147.95 1.79 USD |
-2.52
|
₹59.18B 715.95M USD | ₹4.69M 56.69K USD | ₹145.11 1.76 USD | ₹151.99 1.84 USD | ₹59.18B 715.95M USD | 25.29 | ₹5.85 0.07 USD | ||
Skipper Limited
SKIPPER.NS
IN
|
₹517.50 6.26 USD |
-4.41
|
₹58.43B 706.88M USD | ₹813.91K 9.85K USD | ₹515.20 6.23 USD | ₹540.00 6.53 USD | ₹58.43B 706.88M USD | 26.00 | ₹19.90 0.24 USD | ||
Gujarat State Fertilizers & Chemicals Limited
GSFC.NS
IN
|
₹146.50 1.77 USD |
-2.16
|
₹58.38B 706.26M USD | ₹744.53K 9.01K USD | ₹146.01 1.77 USD | ₹150.13 1.82 USD | ₹58.38B 706.26M USD | 8.42 | ₹17.38 0.21 USD | ||
|
Krishana Phoschem Limited
KRISHANA.NS
IN
|
₹188.69 2.28 USD |
-1.41
|
₹58.33B 705.71M USD | ₹293.74K 3.55K USD | ₹187.18 2.26 USD | ₹192.70 2.33 USD | ₹58.33B 705.71M USD | 36.71 | ₹5.14 0.06 USD | ||
Rashtriya Chemicals and Fertilizers Limited
RCF.NS
IN
|
₹103.50 1.25 USD |
-3.79
|
₹57.10B 690.81M USD | ₹1.03M 12.42K USD | ₹103.10 1.25 USD | ₹107.85 1.3 USD | ₹57.10B 690.81M USD | 12.79 | ₹8.09 0.1 USD | ||
|
India Tourism Development Corporation Limited
ITDC.NS
IN
|
₹661.55 8 USD |
-1.52
|
₹56.74B 686.47M USD | ₹70.22K 849.55 USD | ₹652.00 7.89 USD | ₹677.00 8.19 USD | ₹56.74B 686.47M USD | 68.83 | ₹9.61 0.12 USD | ||
V2 Retail Limited
V2RETAIL.NS
IN
|
₹154.87 1.87 USD |
-5.54
|
₹56.47B 683.21M USD | ₹4.59M 55.48K USD | ₹153.50 1.86 USD | ₹163.91 1.98 USD | ₹56.47B 683.21M USD | 30.60 | ₹5.06 0.06 USD | ||
Just Dial Limited
JUSTDIAL.NS
IN
|
₹631.65 7.64 USD |
-3.92
|
₹53.72B 649.94M USD | ₹69.73K 843.57 USD | ₹625.40 7.57 USD | ₹662.45 8.01 USD | ₹53.72B 649.94M USD | 10.23 | ₹61.69 0.75 USD | ||
Praj Industries Limited
PRAJIND.NS
IN
|
₹289.75 3.51 USD |
-3.55
|
₹53.26B 644.36M USD | ₹763.58K 9.24K USD | ₹286.70 3.47 USD | ₹301.95 3.65 USD | ₹53.26B 644.36M USD | 176.67 | ₹1.64 0.02 USD | ||
Shakti Pumps (India) Limited
SHAKTIPUMP.NS
IN
|
₹426.65 5.16 USD |
-4.64
|
₹52.65B 636.95M USD | ₹699.90K 8.47K USD | ₹423.00 5.12 USD | ₹447.30 5.41 USD | ₹52.65B 636.95M USD | 24.81 | ₹17.19 0.21 USD | ||
Aditya Birla Fashion and Retail Limited
ABFRL.NS
IN
|
₹43.18 0.52 USD |
-3.23
|
₹52.54B 635.65M USD | ₹3.98M 48.19K USD | ₹43.05 0.52 USD | ₹45.09 0.55 USD | ₹52.54B 635.65M USD | 0 | -₹3.97 -0.04 USD | ||
Triveni Engineering & Industries Limited
TRIVENI.NS
IN
|
₹237.86 2.88 USD |
-2.97
|
₹52.42B 634.14M USD | ₹1.14M 13.8K USD | ₹236.17 2.86 USD | ₹253.86 3.07 USD | ₹52.42B 634.14M USD | 18.59 | ₹12.79 0.15 USD | ||
Savita Oil Technologies Limited
SOTL.NS
IN
|
₹764.20 9.25 USD |
-4.93
|
₹52.39B 633.88M USD | ₹281.95K 3.41K USD | ₹759.50 9.19 USD | ₹807.90 9.77 USD | ₹52.39B 633.88M USD | 12.65 | ₹60.37 0.73 USD | ||
CSB Bank Limited
CSBBANK.NS
IN
|
₹301.75 3.65 USD |
-1.55
|
₹51.14B 618.71M USD | ₹352.29K 4.26K USD | ₹299.65 3.63 USD | ₹306.55 3.71 USD | ₹51.14B 618.71M USD | 7.87 | ₹38.31 0.46 USD | ||
Laxmi Organic Industries Limited
LXCHEM.NS
IN
|
₹182.03 2.2 USD |
-4.37
|
₹50.59B 612.04M USD | ₹1.56M 18.86K USD | ₹181.10 2.19 USD | ₹192.50 2.33 USD | ₹50.59B 612.04M USD | 60.87 | ₹2.99 0.04 USD | ||
Deep Industries Limited
DEEPINDS.NS
IN
|
₹777.60 9.41 USD |
-2.26
|
₹49.77B 602.09M USD | ₹347.54K 4.2K USD | ₹765.00 9.26 USD | ₹791.85 9.58 USD | ₹49.77B 602.09M USD | 24.10 | ₹32.26 0.39 USD | ||
Goodluck India Limited
GOODLUCK.NS
IN
|
₹496.80 6.01 USD |
-1.03
|
₹49.54B 599.34M USD | ₹640.72K 7.75K USD | ₹492.40 5.96 USD | ₹513.95 6.22 USD | ₹49.54B 599.34M USD | 23.81 | ₹20.86 0.25 USD | ||
NRB Bearings Limited
NRBBEARING.NS
IN
|
₹510.20 6.17 USD |
-3.73
|
₹49.45B 598.26M USD | ₹571.24K 6.91K USD | ₹498.10 6.03 USD | ₹534.45 6.47 USD | ₹49.45B 598.26M USD | 33.54 | ₹15.21 0.18 USD | ||
Greaves Cotton Limited
GREAVESCOT.NS
IN
|
₹211.61 2.56 USD |
-0.18
|
₹49.29B 596.39M USD | ₹2.12M 25.67K USD | ₹204.96 2.48 USD | ₹212.55 2.57 USD | ₹49.29B 596.39M USD | 49.67 | ₹4.26 0.05 USD | ||
Hindustan Construction Company Limited
HCC.BO
IN
|
₹18.76 0.23 USD |
-5.25
|
₹49.14B 594.53M USD | ₹1.12M 13.56K USD | ₹18.71 0.23 USD | ₹19.85 0.24 USD | ₹49.14B 594.53M USD | 26.80 | ₹0.70 0.008 USD | ||
Hindustan Construction Company Limited
HCC.NS
IN
|
₹18.75 0.23 USD |
-5.3
|
₹49.12B 594.21M USD | ₹21.29M 257.53K USD | ₹18.68 0.23 USD | ₹19.85 0.24 USD | ₹49.12B 594.21M USD | 26.04 | ₹0.72 0.008 USD | ||
Prism Johnson Limited
PRSMJOHNSN.NS
IN
|
₹96.87 1.17 USD |
-3.81
|
₹48.76B 589.92M USD | ₹242.51K 2.93K USD | ₹96.30 1.17 USD | ₹102.00 1.23 USD | ₹48.76B 589.92M USD | 35.87 | ₹2.70 0.03 USD | ||
Filatex India Limited
FILATEX.NS
IN
|
₹109.74 1.33 USD |
-1.69
|
₹48.73B 589.56M USD | ₹2.77M 33.53K USD | ₹106.01 1.28 USD | ₹111.62 1.35 USD | ₹48.73B 589.56M USD | 25.52 | ₹4.30 0.05 USD | ||
Puravankara Limited
PURVA.NS
IN
|
₹202.39 2.45 USD |
-3.48
|
₹48.00B 580.68M USD | ₹84.13K 1.02K USD | ₹200.35 2.42 USD | ₹209.68 2.54 USD | ₹48.00B 580.68M USD | 29.98 | ₹6.75 0.08 USD | ||
HEG Advanced Materials Ltd
HEG.NS
IN
|
₹248.50 3.01 USD |
0
|
₹47.95B 580.17M USD | ₹1.81M 21.94K USD | ₹240.90 2.91 USD | ₹248.90 3.01 USD | ₹47.95B 580.17M USD | 13.29 | ₹18.69 0.23 USD | ||
Quess Corp Limited
QUESS.NS
IN
|
₹320.75 3.88 USD |
-2.33
|
₹47.92B 579.7M USD | ₹268.37K 3.25K USD | ₹317.00 3.84 USD | ₹331.20 4.01 USD | ₹47.92B 579.7M USD | 19.36 | ₹16.56 0.2 USD | ||
C. E. Info Systems Limited
MAPMYINDIA.NS
IN
|
₹874.70 10.58 USD |
-2.38
|
₹47.90B 579.5M USD | ₹90.53K 1.1K USD | ₹870.00 10.53 USD | ₹909.10 11 USD | ₹47.90B 579.5M USD | 34.98 | ₹25.00 0.3 USD | ||
Bajaj Hindusthan Sugar Limited
BAJAJHIND.NS
IN
|
₹20.04 0.24 USD |
-4.8
|
₹47.87B 579.19M USD | ₹15.26M 184.59K USD | ₹19.86 0.24 USD | ₹21.12 0.26 USD | ₹47.87B 579.19M USD | 16.29 | ₹1.23 0.01 USD | ||
Latent View Analytics Limited
LATENTVIEW.NS
IN
|
₹230.26 2.79 USD |
+0.08
|
₹47.68B 576.88M USD | ₹1.57M 18.94K USD | ₹228.37 2.76 USD | ₹245.00 2.96 USD | ₹47.68B 576.88M USD | 24.41 | ₹9.43 0.11 USD | ||
MOIL Limited
MOIL.NS
IN
|
₹229.58 2.78 USD |
-2.88
|
₹46.72B 565.19M USD | ₹506.74K 6.13K USD | ₹228.70 2.77 USD | ₹238.49 2.89 USD | ₹46.72B 565.19M USD | 15.38 | ₹14.92 0.18 USD | ||
Man Infraconstruction Limited
MANINFRA.NS
IN
|
₹117.74 1.42 USD |
-3.9
|
₹46.62B 564M USD | ₹1.72M 20.76K USD | ₹117.18 1.42 USD | ₹122.00 1.48 USD | ₹46.62B 564M USD | 21.92 | ₹5.37 0.06 USD | ||
Surya Roshni Limited
SURYAROSNI.NS
IN
|
₹213.00 2.58 USD |
-2.45
|
₹46.36B 560.84M USD | ₹368.71K 4.46K USD | ₹212.00 2.56 USD | ₹218.30 2.64 USD | ₹46.36B 560.84M USD | 14.87 | ₹14.32 0.17 USD | ||
Shree Renuka Sugars Limited
RENUKA.NS
IN
|
₹21.63 0.26 USD |
-5.05
|
₹46.04B 557M USD | ₹10.34M 125.14K USD | ₹21.50 0.26 USD | ₹23.03 0.28 USD | ₹46.04B 557M USD | 0 | -₹3.66 -0.04 USD | ||
Goldiam International Limited
GOLDIAM.NS
IN
|
₹305.75 3.7 USD |
-3.55
|
₹46.03B 556.92M USD | ₹339.07K 4.1K USD | ₹305.00 3.69 USD | ₹315.90 3.82 USD | ₹46.03B 556.92M USD | 22.02 | ₹13.88 0.17 USD | ||
Valor Estate Limited
DBREALTY.NS
IN
|
₹84.72 1.02 USD |
-4.58
|
₹45.95B 555.95M USD | ₹1.95M 23.63K USD | ₹84.36 1.02 USD | ₹89.20 1.08 USD | ₹45.95B 555.95M USD | 368.34 | ₹0.23 0.002 USD | ||
Thomas Cook (India) Limited
THOMASCOOK.NS
IN
|
₹98.53 1.19 USD |
-2
|
₹45.91B 555.47M USD | ₹328.74K 3.98K USD | ₹98.00 1.19 USD | ₹101.45 1.23 USD | ₹45.91B 555.47M USD | 21.00 | ₹4.69 0.06 USD | ||
Electrosteel Castings Limited
ELECTCAST.NS
IN
|
₹74.26 0.9 USD |
-5.68
|
₹45.91B 555.39M USD | ₹2.69M 32.49K USD | ₹74.00 0.9 USD | ₹78.99 0.96 USD | ₹45.91B 555.39M USD | 38.08 | ₹1.95 0.02 USD | ||
Happiest Minds Technologies Limited
HAPPSTMNDS.NS
IN
|
₹300.20 3.63 USD |
-1.44
|
₹45.11B 545.74M USD | ₹1.11M 13.46K USD | ₹299.00 3.62 USD | ₹315.60 3.82 USD | ₹45.11B 545.74M USD | 20.20 | ₹14.86 0.18 USD | ||
Ashapura Minechem Limited
ASHAPURMIN.NS
IN
|
₹469.35 5.68 USD |
-3.82
|
₹44.84B 542.43M USD | ₹369.65K 4.47K USD | ₹467.55 5.66 USD | ₹491.45 5.95 USD | ₹44.84B 542.43M USD | 11.02 | ₹42.59 0.52 USD | ||
Alok Industries Limited
ALOKINDS.NS
IN
|
₹9.00 0.11 USD |
+8.56
|
₹44.69B 540.64M USD | ₹148.77M 1.8M USD | ₹8.24 0.1 USD | ₹9.47 0.11 USD | ₹44.69B 540.64M USD | 0 | -₹1.44 -0.01 USD | ||
Rolex Rings Limited
ROLEXRINGS.NS
IN
|
₹170.14 2.06 USD |
-7.37
|
₹44.63B 539.99M USD | ₹4.40M 53.24K USD | ₹165.12 2 USD | ₹183.20 2.22 USD | ₹44.63B 539.99M USD | 41.29 | ₹4.12 0.05 USD | ||
Uflex Limited
UFLEX.NS
IN
|
₹617.05 7.47 USD |
-4.06
|
₹44.56B 539.08M USD | ₹102.53K 1.24K USD | ₹613.70 7.42 USD | ₹644.25 7.79 USD | ₹44.56B 539.08M USD | 6.52 | ₹94.51 1.14 USD | ||
PTC India Limited
PTC.NS
IN
|
₹148.57 1.8 USD |
-2.08
|
₹43.98B 532.06M USD | ₹1.77M 21.38K USD | ₹148.00 1.79 USD | ₹151.45 1.83 USD | ₹43.98B 532.06M USD | 8.64 | ₹17.18 0.21 USD | ||
Texmaco Rail & Engineering Limited
TEXRAIL.NS
IN
|
₹107.08 1.3 USD |
-6.68
|
₹43.57B 527.09M USD | ₹3.43M 41.49K USD | ₹106.61 1.29 USD | ₹115.00 1.39 USD | ₹43.57B 527.09M USD | 20.09 | ₹5.33 0.06 USD | ||
Jindal Worldwide Limited
JINDWORLD.BO
IN
|
₹42.96 0.52 USD |
-4.09
|
₹43.07B 521.1M USD | ₹155.69K 1.88K USD | ₹42.74 0.52 USD | ₹44.39 0.54 USD | ₹43.07B 521.1M USD | 51.14 | ₹0.84 0.01 USD | ||
Jindal Worldwide Limited
JINDWORLD.NS
IN
|
₹42.94 0.52 USD |
-4.22
|
₹43.05B 520.85M USD | ₹1.54M 18.61K USD | ₹42.70 0.52 USD | ₹44.49 0.54 USD | ₹43.05B 520.85M USD | 51.11 | ₹0.84 0.01 USD | ||
|
SMS Pharmaceuticals Limited
SMSPHARMA.NS
IN
|
₹446.75 5.4 USD |
-4.71
|
₹41.84B 506.18M USD | ₹748.70K 9.06K USD | ₹445.00 5.38 USD | ₹472.00 5.71 USD | ₹41.84B 506.18M USD | 39.74 | ₹11.24 0.14 USD | ||
Responsive Industries Limited
RESPONIND.NS
IN
|
₹152.99 1.85 USD |
-4.22
|
₹40.79B 493.47M USD | ₹103.28K 1.25K USD | ₹152.55 1.85 USD | ₹159.59 1.93 USD | ₹40.79B 493.47M USD | 40.26 | ₹3.80 0.05 USD | ||
Share India Securities Limited
SHAREINDIA.NS
IN
|
₹185.90 2.25 USD |
-10.31
|
₹40.68B 492.16M USD | ₹2.23M 26.98K USD | ₹183.59 2.22 USD | ₹208.99 2.53 USD | ₹40.68B 492.16M USD | 11.23 | ₹16.54 0.2 USD | ||
V.I.P. Industries Limited
VIPIND.BO
IN
|
₹275.70 3.34 USD |
-1.89
|
₹39.16B 473.81M USD | ₹10.93K 132.27 USD | ₹274.00 3.31 USD | ₹282.00 3.41 USD | ₹39.16B 473.81M USD | 0 | -₹13.78 -0.1 USD | ||
Rallis India Limited
RALLIS.NS
IN
|
₹195.76 2.37 USD |
-2.13
|
₹38.07B 460.57M USD | ₹534.35K 6.46K USD | ₹195.05 2.36 USD | ₹199.70 2.42 USD | ₹38.07B 460.57M USD | 17.84 | ₹10.97 0.13 USD | ||
Parag Milk Foods Limited
PARAGMILK.NS
IN
|
₹303.25 3.67 USD |
-2.74
|
₹38.06B 460.47M USD | ₹2.09M 25.32K USD | ₹302.00 3.65 USD | ₹317.00 3.84 USD | ₹38.06B 460.47M USD | 29.99 | ₹10.11 0.12 USD | ||
Tribhovandas Bhimji Zaveri Limited
TBZ.NS
IN
|
₹566.65 6.86 USD |
-4.64
|
₹37.81B 457.47M USD | ₹190.50K 2.3K USD | ₹564.55 6.83 USD | ₹595.00 7.2 USD | ₹37.81B 457.47M USD | 17.69 | ₹32.03 0.39 USD | ||
Network18 Media & Investments Limited
NETWORK18.NS
IN
|
₹24.39 0.3 USD |
-5.1
|
₹37.67B 455.74M USD | ₹4.65M 56.23K USD | ₹24.25 0.29 USD | ₹25.70 0.31 USD | ₹37.67B 455.74M USD | 0 | -₹0.22 -0.002 USD | ||
Sterling and Wilson Renewable Energy Limited
SWSOLAR.NS
IN
|
₹160.09 1.94 USD |
-4.77
|
₹37.39B 452.33M USD | ₹1.07M 12.92K USD | ₹159.10 1.92 USD | ₹168.95 2.04 USD | ₹37.39B 452.33M USD | 0 | -₹12.31 -0.1 USD | ||
Unichem Laboratories Limited
UNICHEMLAB.NS
IN
|
₹530.90 6.42 USD |
-2.8
|
₹37.38B 452.22M USD | ₹164.17K 1.99K USD | ₹526.10 6.36 USD | ₹568.95 6.88 USD | ₹37.38B 452.22M USD | 12.28 | ₹43.22 0.52 USD | ||
Heritage Foods Limited
HERITGFOOD.NS
IN
|
₹383.75 4.64 USD |
-3.76
|
₹35.61B 430.83M USD | ₹265.48K 3.21K USD | ₹380.50 4.6 USD | ₹401.95 4.86 USD | ₹35.61B 430.83M USD | 26.37 | ₹14.55 0.18 USD | ||
|
Jash Engineering Limited
JASH.NS
IN
|
₹565.85 6.85 USD |
-3.46
|
₹35.59B 430.64M USD | ₹212.15K 2.57K USD | ₹563.00 6.81 USD | ₹592.60 7.17 USD | ₹35.59B 430.64M USD | 41.57 | ₹13.61 0.16 USD | ||
Refex Industries Limited
REFEX.NS
IN
|
₹258.70 3.13 USD |
-2.87
|
₹35.50B 429.5M USD | ₹146.63K 1.77K USD | ₹256.00 3.1 USD | ₹266.00 3.22 USD | ₹35.50B 429.5M USD | 12.57 | ₹20.58 0.25 USD | ||
Grauer & Weil (India) Limited
GRAUWEIL.NS
IN
|
₹78.00 0.94 USD |
-3.76
|
₹35.37B 427.87M USD | ₹475.56K 5.75K USD | ₹77.32 0.94 USD | ₹81.35 0.98 USD | ₹35.37B 427.87M USD | 22.09 | ₹3.53 0.04 USD | ||
63 moons technologies limited
63MOONS.NS
IN
|
₹761.55 9.21 USD |
-2.76
|
₹35.09B 424.54M USD | ₹149.57K 1.81K USD | ₹759.15 9.18 USD | ₹789.55 9.55 USD | ₹35.09B 424.54M USD | 0 | -₹14.13 -0.1 USD | ||
Orient Electric Limited
ORIENTELEC.NS
IN
|
₹162.95 1.97 USD |
+1.38
|
₹34.77B 420.68M USD | ₹259.93K 3.14K USD | ₹160.60 1.94 USD | ₹164.93 2 USD | ₹34.77B 420.68M USD | 31.57 | ₹5.16 0.06 USD | ||
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.NS
IN
|
₹428.95 5.19 USD |
-4.18
|
₹34.72B 420.04M USD | ₹198.77K 2.4K USD | ₹425.10 5.14 USD | ₹456.30 5.52 USD | ₹34.72B 420.04M USD | 17.08 | ₹25.11 0.3 USD | ||
TARC Limited
TARC.NS
IN
|
₹117.55 1.42 USD |
-3.84
|
₹34.69B 419.67M USD | ₹687.77K 8.32K USD | ₹115.67 1.4 USD | ₹122.88 1.49 USD | ₹34.69B 419.67M USD | 0 | -₹0.42 -0.005 USD | ||
Kaveri Seed Company Limited
KSCL.NS
IN
|
₹679.00 8.21 USD |
-4.47
|
₹34.66B 419.29M USD | ₹208.19K 2.52K USD | ₹670.80 8.12 USD | ₹710.00 8.59 USD | ₹34.66B 419.29M USD | 14.14 | ₹48.01 0.58 USD | ||
RattanIndia Enterprises Limited
RTNINDIA.NS
IN
|
₹25.03 0.3 USD |
-2.91
|
₹34.56B 418.16M USD | ₹807.11K 9.76K USD | ₹24.87 0.3 USD | ₹25.95 0.31 USD | ₹34.56B 418.16M USD | 0 | -₹4.73 -0.05 USD | ||
RattanIndia Power Limited
RTNPOWER.NS
IN
|
₹6.43 0.08 USD |
-4.03
|
₹34.53B 417.75M USD | ₹14.69M 177.71K USD | ₹6.36 0.08 USD | ₹6.73 0.08 USD | ₹34.53B 417.75M USD | 30.61 | ₹0.21 0.002 USD | ||
RattanIndia Power Limited
RTNPOWER.BO
IN
|
₹6.43 0.08 USD |
-4.03
|
₹34.53B 417.75M USD | ₹1.45M 17.53K USD | ₹6.33 0.08 USD | ₹6.72 0.08 USD | ₹34.53B 417.75M USD | 30.61 | ₹0.21 0.002 USD | ||
PNC Infratech Limited
PNCINFRA.NS
IN
|
₹134.49 1.63 USD |
-1.78
|
₹34.50B 417.42M USD | ₹1.10M 13.31K USD | ₹132.30 1.6 USD | ₹138.70 1.68 USD | ₹34.50B 417.42M USD | 4.71 | ₹28.54 0.35 USD | ||
CMS Info Systems Limited
CMSINFO.NS
IN
|
₹214.35 2.59 USD |
-1.84
|
₹34.31B 415.09M USD | ₹480.02K 5.81K USD | ₹213.86 2.59 USD | ₹221.95 2.69 USD | ₹34.31B 415.09M USD | 12.10 | ₹17.71 0.21 USD | ||
Sanghvi Movers Limited
SANGHVIMOV.NS
IN
|
₹389.20 4.71 USD |
-5.22
|
₹33.70B 407.66M USD | ₹469.08K 5.68K USD | ₹385.60 4.67 USD | ₹412.50 4.99 USD | ₹33.70B 407.66M USD | 16.89 | ₹23.03 0.28 USD | ||
Chemplast Sanmar Limited
CHEMPLASTS.NS
IN
|
₹212.38 2.57 USD |
-6.94
|
₹33.58B 406.25M USD | ₹592.71K 7.17K USD | ₹211.50 2.56 USD | ₹227.60 2.75 USD | ₹33.58B 406.25M USD | 0 | -₹24.62 -0.2 USD | ||
Borosil Limited
BOROLTD.NS
IN
|
₹269.15 3.26 USD |
-4.27
|
₹32.19B 389.41M USD | ₹213.39K 2.58K USD | ₹265.15 3.21 USD | ₹282.45 3.42 USD | ₹32.19B 389.41M USD | 46.00 | ₹5.85 0.07 USD | ||
|
Ind-Swift Laboratories Limited
INDSWFTLAB.NS
IN
|
₹366.10 4.43 USD |
-6.39
|
₹31.79B 384.62M USD | ₹819.83K 9.92K USD | ₹359.35 4.35 USD | ₹394.15 4.77 USD | ₹31.79B 384.62M USD | 54.72 | ₹6.69 0.08 USD | ||
Solara Active Pharma Sciences Limited
SOLARA.NS
IN
|
₹654.90 7.92 USD |
-4.21
|
₹31.60B 382.3M USD | ₹168.73K 2.04K USD | ₹652.00 7.89 USD | ₹683.00 8.26 USD | ₹31.60B 382.3M USD | 0 | -₹0.62 -0.007 USD | ||
KNR Constructions Limited
KNRCON.NS
IN
|
₹111.61 1.35 USD |
-3.55
|
₹31.39B 379.75M USD | ₹750.95K 9.09K USD | ₹110.60 1.34 USD | ₹115.53 1.4 USD | ₹31.39B 379.75M USD | 7.95 | ₹14.03 0.17 USD | ||
Bhansali Engineering Polymers Limited
BEPL.NS
IN
|
₹123.44 1.49 USD |
-3.27
|
₹30.72B 371.65M USD | ₹1.03M 12.46K USD | ₹123.02 1.49 USD | ₹128.36 1.55 USD | ₹30.72B 371.65M USD | 15.35 | ₹8.04 0.1 USD | ||
Panama Petrochem Limited
PANAMAPET.NS
IN
|
₹501.30 6.06 USD |
-6.65
|
₹30.33B 366.89M USD | ₹562.62K 6.81K USD | ₹496.10 6 USD | ₹540.65 6.54 USD | ₹30.33B 366.89M USD | 6.33 | ₹79.14 0.96 USD | ||
|
NACL Industries Limited
NACLIND.NS
IN
|
₹129.10 1.56 USD |
-2.64
|
₹30.24B 365.86M USD | ₹338.23K 4.09K USD | ₹128.05 1.55 USD | ₹132.88 1.61 USD | ₹30.24B 365.86M USD | 258.19 | ₹0.50 0.006 USD | ||
SBC Exports Limited
SBC.NS
IN
|
₹63.21 0.76 USD |
+2.33
|
₹30.10B 364.16M USD | ₹17.42M 210.78K USD | ₹61.63 0.75 USD | ₹64.40 0.78 USD | ₹30.10B 364.16M USD | 74.36 | ₹0.85 0.01 USD | ||
SBC Exports Limited
SBC.BO
IN
|
₹63.21 0.76 USD |
+2.22
|
₹30.10B 364.16M USD | ₹2.26M 27.33K USD | ₹61.77 0.75 USD | ₹64.45 0.78 USD | ₹30.10B 364.16M USD | 74.36 | ₹0.85 0.01 USD | ||
National Fertilizers Limited
NFL.NS
IN
|
₹61.34 0.74 USD |
-3.8
|
₹30.09B 364.06M USD | ₹807.54K 9.77K USD | ₹61.15 0.74 USD | ₹63.65 0.77 USD | ₹30.09B 364.06M USD | 8.25 | ₹7.43 0.09 USD | ||
D. B. Corp Limited
DBCORP.NS
IN
|
₹167.39 2.03 USD |
-2.14
|
₹29.84B 360.99M USD | ₹59.33K 717.81 USD | ₹166.10 2.01 USD | ₹172.99 2.09 USD | ₹29.84B 360.99M USD | 8.47 | ₹19.74 0.24 USD | ||
|
Shukra Pharmaceuticals Limited
SHUKRAPHAR.BO
IN
|
₹66.94 0.81 USD |
-2.23
|
₹29.51B 356.98M USD | ₹660.59K 7.99K USD | ₹66.19 0.8 USD | ₹70.24 0.85 USD | ₹29.51B 356.98M USD | 85.82 | ₹0.78 0.009 USD | ||
|
Websol Energy System Limited
WEBELSOLAR.NS
IN
|
₹66.40 0.8 USD |
-3.95
|
₹28.83B 348.78M USD | ₹2.05M 24.76K USD | ₹65.80 0.8 USD | ₹69.40 0.84 USD | ₹28.83B 348.78M USD | 9.29 | ₹7.14 0.09 USD | ||
R Systems International Limited
RSYSTEMS.NS
IN
|
₹242.85 2.94 USD |
-3.76
|
₹28.78B 348.15M USD | ₹618.90K 7.49K USD | ₹241.40 2.92 USD | ₹255.30 3.09 USD | ₹28.78B 348.15M USD | 15.59 | ₹15.57 0.19 USD | ||
Ashoka Buildcon Limited
ASHOKA.NS
IN
|
₹101.40 1.23 USD |
-2.53
|
₹28.47B 344.38M USD | ₹721.47K 8.73K USD | ₹101.10 1.22 USD | ₹104.08 1.26 USD | ₹28.47B 344.38M USD | 1.15 | ₹87.64 1.06 USD | ||
Confidence Petroleum India Limited
CONFIPET.NS
IN
|
₹84.90 1.03 USD |
-7.47
|
₹28.21B 341.26M USD | ₹3.73M 45.1K USD | ₹84.40 1.02 USD | ₹92.01 1.11 USD | ₹28.21B 341.26M USD | 20.96 | ₹4.05 0.05 USD | ||
Imagicaaworld Entertainment Limited
IMAGICAA.NS
IN
|
₹47.11 0.57 USD |
-3.3
|
₹27.76B 335.9M USD | ₹525.36K 6.36K USD | ₹46.75 0.57 USD | ₹49.08 0.59 USD | ₹27.76B 335.9M USD | 188.43 | ₹0.25 0.003 USD | ||
NOCIL Limited
NOCIL.NS
IN
|
₹165.76 2.01 USD |
-4.09
|
₹27.69B 334.96M USD | ₹500.06K 6.05K USD | ₹165.10 2 USD | ₹173.51 2.1 USD | ₹27.69B 334.96M USD | 41.96 | ₹3.95 0.05 USD | ||
Hikal Limited
HIKAL.NS
IN
|
₹212.21 2.57 USD |
-5.78
|
₹26.17B 316.56M USD | ₹509.46K 6.16K USD | ₹211.10 2.55 USD | ₹226.00 2.73 USD | ₹26.17B 316.56M USD | 0 | -₹2.74 -0.03 USD | ||
Route Mobile Limited
ROUTE.NS
IN
|
₹414.80 5.02 USD |
-2.74
|
₹26.13B 316.17M USD | ₹205.82K 2.49K USD | ₹412.10 4.99 USD | ₹433.75 5.25 USD | ₹26.13B 316.17M USD | 10.51 | ₹39.43 0.48 USD | ||
Alembic Limited
ALEMBICLTD.NS
IN
|
₹99.72 1.21 USD |
-3.72
|
₹25.61B 309.79M USD | ₹602.69K 7.29K USD | ₹99.01 1.2 USD | ₹103.48 1.25 USD | ₹25.61B 309.79M USD | 7.99 | ₹12.48 0.15 USD | ||
Gujarat Industries Power Company Limited
GIPCL.NS
IN
|
₹164.94 2 USD |
-4.03
|
₹25.60B 309.73M USD | ₹374.69K 4.53K USD | ₹164.21 1.99 USD | ₹172.09 2.08 USD | ₹25.60B 309.73M USD | 5.09 | ₹32.39 0.39 USD | ||
Ramco Industries Limited
RAMCOIND.NS
IN
|
₹290.75 3.52 USD |
-2.99
|
₹25.25B 305.47M USD | ₹76.39K 924.19 USD | ₹289.15 3.5 USD | ₹303.10 3.67 USD | ₹25.25B 305.47M USD | 7.69 | ₹37.79 0.46 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
