Page de résultat 5 pour Le pays : Inde Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (5193)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Gokul Agro Resources Limited
GOKULAGRO.NS
IN
|
₹231.17 2.8 USD |
-1.59
|
₹68.22B 825.29M USD | ₹282.47K 3.42K USD | ₹229.98 2.78 USD | ₹236.67 2.86 USD | ₹68.22B 825.29M USD | 16.21 | ₹14.26 0.17 USD | ||
Paisalo Digital Limited
PAISALO.NS
IN
|
₹74.10 0.9 USD |
+5.44
|
₹67.74B 819.52M USD | ₹31.18M 377.22K USD | ₹70.05 0.85 USD | ₹74.20 0.9 USD | ₹67.74B 819.52M USD | 26.75 | ₹2.77 0.03 USD | ||
Paisalo Digital Limited
PAISALO.BO
IN
|
₹74.00 0.9 USD |
+5.14
|
₹67.65B 818.42M USD | ₹2.34M 28.34K USD | ₹70.08 0.85 USD | ₹74.23 0.9 USD | ₹67.65B 818.42M USD | 26.71 | ₹2.77 0.03 USD | ||
Bajaj Consumer Care Limited
BAJAJCON.NS
IN
|
₹517.55 6.26 USD |
+1.69
|
₹67.60B 817.87M USD | ₹1.28M 15.48K USD | ₹507.50 6.14 USD | ₹519.80 6.29 USD | ₹67.60B 817.87M USD | 30.71 | ₹16.85 0.2 USD | ||
Tourism Finance Corporation of India Limited
TFCILTD.NS
IN
|
₹143.26 1.73 USD |
-2.35
|
₹66.33B 802.44M USD | ₹8.21M 99.29K USD | ₹142.40 1.72 USD | ₹147.39 1.78 USD | ₹66.33B 802.44M USD | 43.02 | ₹3.33 0.04 USD | ||
|
Tourism Finance Corporation of India Limited
TFCILTD.BO
IN
|
₹143.15 1.73 USD |
-2.35
|
₹66.28B 801.82M USD | ₹345.87K 4.18K USD | ₹142.50 1.72 USD | ₹148.00 1.79 USD | ₹66.28B 801.82M USD | 42.98 | ₹3.33 0.04 USD | ||
Dilip Buildcon Limited
DBL.NS
IN
|
₹401.00 4.85 USD |
+0.61
|
₹65.14B 788.09M USD | ₹58.24K 704.56 USD | ₹398.00 4.82 USD | ₹404.00 4.89 USD | ₹65.14B 788.09M USD | 5.21 | ₹76.88 0.93 USD | ||
Gujarat State Fertilizers & Chemicals Limited
GSFC.NS
IN
|
₹162.88 1.97 USD |
+0.63
|
₹64.90B 785.23M USD | ₹1.11M 13.38K USD | ₹162.02 1.96 USD | ₹165.85 2.01 USD | ₹64.90B 785.23M USD | 9.37 | ₹17.38 0.21 USD | ||
Sun Pharma Advanced Research Company Limited
SPARC.NS
IN
|
₹199.47 2.41 USD |
-1.52
|
₹64.73B 783.15M USD | ₹587.80K 7.11K USD | ₹199.00 2.41 USD | ₹203.19 2.46 USD | ₹64.73B 783.15M USD | 4.08 | ₹48.81 0.59 USD | ||
|
Shivalik Bimetal Controls Limited
SBCL.NS
IN
|
₹1,121.10 13.56 USD |
-3.01
|
₹64.58B 781.31M USD | ₹810.22K 9.8K USD | ₹1,102.40 13.34 USD | ₹1,215.70 14.71 USD | ₹64.58B 781.31M USD | 60.99 | ₹18.38 0.22 USD | ||
Aditya Birla Fashion and Retail Limited
ABFRL.NS
IN
|
₹52.97 0.64 USD |
+5.08
|
₹64.45B 779.77M USD | ₹8.14M 98.52K USD | ₹50.45 0.61 USD | ₹53.50 0.65 USD | ₹64.45B 779.77M USD | 0 | -₹6.41 -0.07 USD | ||
Jai Balaji Industries Limited
JAIBALAJI.NS
IN
|
₹69.73 0.84 USD |
-1.58
|
₹63.61B 769.59M USD | ₹292.73K 3.54K USD | ₹69.32 0.84 USD | ₹71.55 0.87 USD | ₹63.61B 769.59M USD | 44.13 | ₹1.58 0.02 USD | ||
Rashtriya Chemicals and Fertilizers Limited
RCF.NS
IN
|
₹114.92 1.39 USD |
+0.35
|
₹63.40B 767.03M USD | ₹1.04M 12.62K USD | ₹114.20 1.38 USD | ₹116.24 1.41 USD | ₹63.40B 767.03M USD | 14.20 | ₹8.09 0.1 USD | ||
Morepen Laboratories Limited
MOREPENLAB.NS
IN
|
₹113.74 1.38 USD |
-3.16
|
₹62.32B 754.02M USD | ₹17.55M 212.36K USD | ₹112.55 1.36 USD | ₹118.00 1.43 USD | ₹62.32B 754.02M USD | 44.42 | ₹2.56 0.03 USD | ||
Praj Industries Limited
PRAJIND.NS
IN
|
₹335.55 4.06 USD |
-1.77
|
₹61.68B 746.21M USD | ₹425.14K 5.14K USD | ₹333.65 4.04 USD | ₹343.35 4.15 USD | ₹61.68B 746.21M USD | 204.60 | ₹1.64 0.02 USD | ||
Triveni Engineering & Industries Limited
TRIVENI.NS
IN
|
₹275.65 3.33 USD |
-1.73
|
₹60.74B 734.89M USD | ₹472.15K 5.71K USD | ₹274.50 3.32 USD | ₹281.90 3.41 USD | ₹60.74B 734.89M USD | 21.79 | ₹12.65 0.15 USD | ||
Hindustan Construction Company Limited
HCC.BO
IN
|
₹23.00 0.28 USD |
-0.61
|
₹60.25B 728.9M USD | ₹930.72K 11.26K USD | ₹22.91 0.28 USD | ₹23.52 0.28 USD | ₹60.25B 728.9M USD | 32.85 | ₹0.70 0.008 USD | ||
Hindustan Construction Company Limited
HCC.NS
IN
|
₹22.98 0.28 USD |
-0.65
|
₹60.20B 728.26M USD | ₹20.13M 243.58K USD | ₹22.90 0.28 USD | ₹23.54 0.28 USD | ₹60.20B 728.26M USD | 33.30 | ₹0.69 0.008 USD | ||
Fineotex Chemical Limited
FCL.NS
IN
|
₹51.51 0.62 USD |
+6.4
|
₹59.98B 725.7M USD | ₹20.69M 250.27K USD | ₹48.60 0.59 USD | ₹52.10 0.63 USD | ₹59.98B 725.7M USD | 190.77 | ₹0.27 0.003 USD | ||
Fineotex Chemical Limited
FCL.BO
IN
|
₹51.51 0.62 USD |
+6.38
|
₹59.98B 725.7M USD | ₹2.11M 25.56K USD | ₹48.66 0.59 USD | ₹52.11 0.63 USD | ₹59.98B 725.7M USD | 190.77 | ₹0.27 0.003 USD | ||
Man Industries (India) Limited
MANINDS.NS
IN
|
₹788.55 9.54 USD |
-0.61
|
₹59.15B 715.6M USD | ₹505.74K 6.12K USD | ₹781.50 9.45 USD | ₹807.75 9.77 USD | ₹59.15B 715.6M USD | 28.98 | ₹27.21 0.33 USD | ||
Just Dial Limited
JUSTDIAL.NS
IN
|
₹692.85 8.38 USD |
-0.65
|
₹58.93B 712.91M USD | ₹106.02K 1.28K USD | ₹688.10 8.32 USD | ₹697.20 8.43 USD | ₹58.93B 712.91M USD | 11.70 | ₹59.21 0.72 USD | ||
IOL Chemicals and Pharmaceuticals Limited
IOLCP.NS
IN
|
₹199.95 2.42 USD |
+1.79
|
₹58.69B 710.06M USD | ₹5.29M 63.97K USD | ₹192.50 2.33 USD | ₹204.98 2.48 USD | ₹58.69B 710.06M USD | 34.95 | ₹5.72 0.07 USD | ||
Shakti Pumps (India) Limited
SHAKTIPUMP.NS
IN
|
₹473.00 5.72 USD |
+0.17
|
₹58.37B 706.15M USD | ₹419.63K 5.08K USD | ₹470.80 5.7 USD | ₹482.80 5.84 USD | ₹58.37B 706.15M USD | 27.59 | ₹17.14 0.21 USD | ||
Gokaldas Exports Limited
GOKEX.NS
IN
|
₹789.20 9.55 USD |
+2.81
|
₹57.83B 699.66M USD | ₹472.16K 5.71K USD | ₹768.50 9.3 USD | ₹802.50 9.71 USD | ₹57.83B 699.66M USD | 59.42 | ₹13.28 0.16 USD | ||
Jindal Worldwide Limited
JINDWORLD.NS
IN
|
₹57.51 0.7 USD |
+19.44
|
₹57.66B 697.59M USD | ₹187.91M 2.27M USD | ₹49.02 0.59 USD | ₹57.78 0.7 USD | ₹57.66B 697.59M USD | 67.65 | ₹0.85 0.01 USD | ||
|
Marine Electricals (India) Limited
MARINE.NS
IN
|
₹432.15 5.23 USD |
+0.41
|
₹57.33B 693.61M USD | ₹825.53K 9.99K USD | ₹426.70 5.16 USD | ₹442.95 5.36 USD | ₹57.33B 693.61M USD | 93.74 | ₹4.61 0.06 USD | ||
Jindal Worldwide Limited
JINDWORLD.BO
IN
|
₹57.01 0.69 USD |
+19.89
|
₹57.16B 691.52M USD | ₹13.81M 167.04K USD | ₹49.01 0.59 USD | ₹57.06 0.69 USD | ₹57.16B 691.52M USD | 67.07 | ₹0.85 0.01 USD | ||
|
Krishana Phoschem Limited
KRISHANA.NS
IN
|
₹184.13 2.23 USD |
-1.2
|
₹56.92B 688.66M USD | ₹525.26K 6.35K USD | ₹181.98 2.2 USD | ₹188.10 2.28 USD | ₹56.92B 688.66M USD | 31.05 | ₹5.93 0.07 USD | ||
Steel Strips Wheels Limited
SSWL.NS
IN
|
₹361.85 4.38 USD |
+0.29
|
₹56.91B 688.47M USD | ₹1.01M 12.17K USD | ₹348.50 4.22 USD | ₹365.70 4.42 USD | ₹56.91B 688.47M USD | 26.82 | ₹13.49 0.16 USD | ||
Prism Johnson Limited
PRSMJOHNSN.NS
IN
|
₹111.12 1.34 USD |
-0.17
|
₹55.93B 676.7M USD | ₹167.16K 2.02K USD | ₹111.00 1.34 USD | ₹112.22 1.36 USD | ₹55.93B 676.7M USD | 28.06 | ₹3.96 0.05 USD | ||
CSB Bank Limited
CSBBANK.NS
IN
|
₹328.55 3.97 USD |
+1.11
|
₹55.68B 673.66M USD | ₹658.69K 7.97K USD | ₹320.80 3.88 USD | ₹331.65 4.01 USD | ₹55.68B 673.66M USD | 8.57 | ₹38.31 0.46 USD | ||
Valor Estate Limited
DBREALTY.NS
IN
|
₹102.57 1.24 USD |
-0.47
|
₹55.63B 673.09M USD | ₹1.44M 17.41K USD | ₹101.00 1.22 USD | ₹105.00 1.27 USD | ₹55.63B 673.09M USD | 410.27 | ₹0.25 0.003 USD | ||
Latent View Analytics Limited
LATENTVIEW.NS
IN
|
₹267.25 3.23 USD |
+0.47
|
₹55.30B 669.05M USD | ₹351.67K 4.25K USD | ₹265.85 3.22 USD | ₹270.80 3.28 USD | ₹55.30B 669.05M USD | 28.31 | ₹9.44 0.11 USD | ||
|
India Tourism Development Corporation Limited
ITDC.NS
IN
|
₹644.35 7.8 USD |
+0.16
|
₹55.27B 668.62M USD | ₹39.83K 481.83 USD | ₹640.10 7.74 USD | ₹653.00 7.9 USD | ₹55.27B 668.62M USD | 67.18 | ₹9.59 0.12 USD | ||
Puravankara Limited
PURVA.NS
IN
|
₹230.72 2.79 USD |
+9.3
|
₹54.72B 661.96M USD | ₹17.39M 210.4K USD | ₹215.00 2.6 USD | ₹236.00 2.86 USD | ₹54.72B 661.96M USD | 34.18 | ₹6.75 0.08 USD | ||
C. E. Info Systems Limited
MAPMYINDIA.NS
IN
|
₹972.20 11.76 USD |
+0.37
|
₹53.24B 644.1M USD | ₹65.46K 791.91 USD | ₹967.60 11.71 USD | ₹982.90 11.89 USD | ₹53.24B 644.1M USD | 38.74 | ₹25.09 0.3 USD | ||
Happiest Minds Technologies Limited
HAPPSTMNDS.NS
IN
|
₹354.00 4.28 USD |
+0.01
|
₹53.19B 643.54M USD | ₹1.12M 13.57K USD | ₹352.60 4.27 USD | ₹358.00 4.33 USD | ₹53.19B 643.54M USD | 23.98 | ₹14.76 0.18 USD | ||
Quess Corp Limited
QUESS.NS
IN
|
₹354.75 4.29 USD |
-3.22
|
₹52.99B 641.15M USD | ₹973.95K 11.78K USD | ₹343.70 4.16 USD | ₹367.00 4.44 USD | ₹52.99B 641.15M USD | 20.99 | ₹16.90 0.2 USD | ||
Ashapura Minechem Limited
ASHAPURMIN.NS
IN
|
₹551.00 6.67 USD |
+0.56
|
₹52.63B 636.79M USD | ₹275.73K 3.34K USD | ₹546.00 6.61 USD | ₹559.95 6.77 USD | ₹52.63B 636.79M USD | 12.94 | ₹42.58 0.52 USD | ||
Thomas Cook (India) Limited
THOMASCOOK.NS
IN
|
₹111.65 1.35 USD |
+5.02
|
₹52.52B 635.38M USD | ₹2.30M 27.8K USD | ₹106.00 1.28 USD | ₹112.94 1.37 USD | ₹52.52B 635.38M USD | 23.85 | ₹4.68 0.06 USD | ||
Bajaj Hindusthan Sugar Limited
BAJAJHIND.NS
IN
|
₹21.86 0.26 USD |
-1
|
₹52.22B 631.79M USD | ₹21.27M 257.33K USD | ₹21.50 0.26 USD | ₹22.18 0.27 USD | ₹52.22B 631.79M USD | 10.76 | ₹2.03 0.02 USD | ||
Goldiam International Limited
GOLDIAM.NS
IN
|
₹345.30 4.18 USD |
+1.37
|
₹51.99B 628.96M USD | ₹331.46K 4.01K USD | ₹341.05 4.13 USD | ₹350.00 4.23 USD | ₹51.99B 628.96M USD | 24.84 | ₹13.90 0.17 USD | ||
Electrosteel Castings Limited
ELECTCAST.NS
IN
|
₹83.71 1.01 USD |
-0.17
|
₹51.75B 626.07M USD | ₹1.76M 21.32K USD | ₹82.61 1 USD | ₹84.90 1.03 USD | ₹51.75B 626.07M USD | 43.59 | ₹1.92 0.02 USD | ||
MSTC Limited
MSTCLTD.NS
IN
|
₹734.20 8.88 USD |
-1.35
|
₹51.69B 625.33M USD | ₹159.23K 1.93K USD | ₹724.00 8.76 USD | ₹749.00 9.06 USD | ₹51.69B 625.33M USD | 22.06 | ₹33.27 0.4 USD | ||
MOIL Limited
MOIL.NS
IN
|
₹252.30 3.05 USD |
+0.65
|
₹51.34B 621.12M USD | ₹505.45K 6.12K USD | ₹249.97 3.02 USD | ₹253.70 3.07 USD | ₹51.34B 621.12M USD | 16.91 | ₹14.92 0.18 USD | ||
Shree Renuka Sugars Limited
RENUKA.NS
IN
|
₹24.04 0.29 USD |
-0.95
|
₹51.17B 619.06M USD | ₹13.57M 164.23K USD | ₹23.46 0.28 USD | ₹24.66 0.3 USD | ₹51.17B 619.06M USD | 0 | -₹3.66 -0.04 USD | ||
Savita Oil Technologies Limited
SOTL.NS
IN
|
₹740.75 8.96 USD |
+0.46
|
₹50.79B 614.43M USD | ₹273.56K 3.31K USD | ₹731.15 8.85 USD | ₹744.95 9.01 USD | ₹50.79B 614.43M USD | 12.26 | ₹60.39 0.73 USD | ||
Man Infraconstruction Limited
MANINFRA.NS
IN
|
₹124.80 1.51 USD |
+0.17
|
₹50.38B 609.48M USD | ₹1.75M 21.15K USD | ₹123.78 1.5 USD | ₹128.30 1.55 USD | ₹50.38B 609.48M USD | 23.28 | ₹5.36 0.06 USD | ||
Deep Industries Limited
DEEPINDS.NS
IN
|
₹786.45 9.51 USD |
+5.59
|
₹50.33B 608.94M USD | ₹1.32M 16.02K USD | ₹749.00 9.06 USD | ₹793.70 9.6 USD | ₹50.33B 608.94M USD | 24.38 | ₹32.25 0.39 USD | ||
Raymond Limited
RAYMOND.NS
IN
|
₹740.85 8.96 USD |
-2.25
|
₹49.30B 596.5M USD | ₹1.87M 22.59K USD | ₹733.05 8.87 USD | ₹756.80 9.16 USD | ₹49.30B 596.5M USD | 112.42 | ₹6.59 0.08 USD | ||
Uflex Limited
UFLEX.NS
IN
|
₹675.60 8.17 USD |
-1.62
|
₹48.79B 590.23M USD | ₹168.97K 2.04K USD | ₹671.40 8.12 USD | ₹691.45 8.37 USD | ₹48.79B 590.23M USD | 7.14 | ₹94.49 1.14 USD | ||
Jamna Auto Industries Limited
JAMNAAUTO.NS
IN
|
₹120.69 1.46 USD |
-1.11
|
₹48.26B 583.83M USD | ₹691.78K 8.37K USD | ₹120.36 1.46 USD | ₹122.29 1.48 USD | ₹48.26B 583.83M USD | 20.63 | ₹5.85 0.07 USD | ||
Laxmi Organic Industries Limited
LXCHEM.NS
IN
|
₹172.04 2.08 USD |
-2.02
|
₹47.81B 578.45M USD | ₹416.30K 5.04K USD | ₹171.70 2.08 USD | ₹176.46 2.13 USD | ₹47.81B 578.45M USD | 37.81 | ₹4.55 0.06 USD | ||
Texmaco Rail & Engineering Limited
TEXRAIL.NS
IN
|
₹115.99 1.4 USD |
+2.08
|
₹47.19B 570.95M USD | ₹3.75M 45.31K USD | ₹113.33 1.37 USD | ₹117.53 1.42 USD | ₹47.19B 570.95M USD | 21.80 | ₹5.32 0.06 USD | ||
Goodluck India Limited
GOODLUCK.NS
IN
|
₹472.90 5.72 USD |
+0.75
|
₹47.16B 570.5M USD | ₹453.71K 5.49K USD | ₹468.10 5.66 USD | ₹480.00 5.81 USD | ₹47.16B 570.5M USD | 22.69 | ₹20.84 0.25 USD | ||
Surya Roshni Limited
SURYAROSNI.NS
IN
|
₹216.49 2.62 USD |
-0.08
|
₹47.12B 570.03M USD | ₹448.43K 5.43K USD | ₹215.96 2.61 USD | ₹220.58 2.67 USD | ₹47.12B 570.03M USD | 15.11 | ₹14.32 0.17 USD | ||
PNC Infratech Limited
PNCINFRA.NS
IN
|
₹183.11 2.22 USD |
+0.08
|
₹46.97B 568.32M USD | ₹499.77K 6.05K USD | ₹180.01 2.18 USD | ₹187.50 2.27 USD | ₹46.97B 568.32M USD | 6.41 | ₹28.54 0.35 USD | ||
PTC India Limited
PTC.NS
IN
|
₹156.29 1.89 USD |
+0.67
|
₹46.26B 559.71M USD | ₹849.14K 10.27K USD | ₹155.25 1.88 USD | ₹156.80 1.9 USD | ₹46.26B 559.71M USD | 9.09 | ₹17.19 0.21 USD | ||
Greaves Cotton Limited
GREAVESCOT.NS
IN
|
₹195.56 2.37 USD |
+0.4
|
₹45.56B 551.15M USD | ₹466.99K 5.65K USD | ₹193.21 2.34 USD | ₹197.07 2.38 USD | ₹45.56B 551.15M USD | 46.01 | ₹4.25 0.05 USD | ||
Rolex Rings Limited
ROLEXRINGS.NS
IN
|
₹171.72 2.08 USD |
-1.78
|
₹45.05B 545M USD | ₹744.00K 9K USD | ₹171.00 2.07 USD | ₹176.36 2.13 USD | ₹45.05B 545M USD | 30.77 | ₹5.58 0.07 USD | ||
V.I.P. Industries Limited
VIPIND.BO
IN
|
₹314.20 3.8 USD |
+1.05
|
₹44.63B 539.98M USD | ₹22.06K 266.89 USD | ₹309.10 3.74 USD | ₹317.90 3.85 USD | ₹44.63B 539.98M USD | 0 | -₹13.78 -0.1 USD | ||
Network18 Media & Investments Limited
NETWORK18.NS
IN
|
₹28.38 0.34 USD |
+3.01
|
₹43.83B 530.3M USD | ₹3.49M 42.22K USD | ₹27.56 0.33 USD | ₹28.53 0.35 USD | ₹43.83B 530.3M USD | 0 | -₹0.23 -0.002 USD | ||
Sterling and Wilson Renewable Energy Limited
SWSOLAR.NS
IN
|
₹186.23 2.25 USD |
-0.83
|
₹43.49B 526.19M USD | ₹580.65K 7.02K USD | ₹185.50 2.24 USD | ₹191.85 2.32 USD | ₹43.49B 526.19M USD | 0 | -₹12.30 -0.1 USD | ||
NRB Bearings Limited
NRBBEARING.NS
IN
|
₹447.00 5.41 USD |
-0.9
|
₹43.32B 524.15M USD | ₹195.05K 2.36K USD | ₹443.60 5.37 USD | ₹453.90 5.49 USD | ₹43.32B 524.15M USD | 29.40 | ₹15.20 0.18 USD | ||
Deccan Gold Mines Limited
DECNGOLD.BO
IN
|
₹213.50 2.58 USD |
-0.12
|
₹42.91B 519.11M USD | ₹166.12K 2.01K USD | ₹212.95 2.58 USD | ₹219.00 2.65 USD | ₹42.91B 519.11M USD | 0 | -₹1.60 -0.01 USD | ||
Responsive Industries Limited
RESPONIND.NS
IN
|
₹154.90 1.87 USD |
+2
|
₹41.30B 499.63M USD | ₹40.18M 486.16K USD | ₹150.37 1.82 USD | ₹176.14 2.13 USD | ₹41.30B 499.63M USD | 40.76 | ₹3.80 0.05 USD | ||
Rallis India Limited
RALLIS.NS
IN
|
₹208.82 2.53 USD |
-0.48
|
₹40.61B 491.3M USD | ₹361.90K 4.38K USD | ₹208.36 2.52 USD | ₹212.51 2.57 USD | ₹40.61B 491.3M USD | 18.98 | ₹11.00 0.13 USD | ||
63 moons technologies limited
63MOONS.NS
IN
|
₹876.50 10.6 USD |
+2.97
|
₹40.39B 488.63M USD | ₹1.14M 13.74K USD | ₹853.30 10.32 USD | ₹903.00 10.92 USD | ₹40.39B 488.63M USD | 0 | -₹14.13 -0.1 USD | ||
RattanIndia Power Limited
RTNPOWER.NS
IN
|
₹7.36 0.09 USD |
+1.66
|
₹39.52B 478.17M USD | ₹13.60M 164.53K USD | ₹7.23 0.09 USD | ₹7.39 0.09 USD | ₹39.52B 478.17M USD | 35.04 | ₹0.21 0.002 USD | ||
RattanIndia Power Limited
RTNPOWER.BO
IN
|
₹7.35 0.09 USD |
+1.38
|
₹39.47B 477.52M USD | ₹1.72M 20.79K USD | ₹7.20 0.09 USD | ₹7.39 0.09 USD | ₹39.47B 477.52M USD | 35.00 | ₹0.21 0.002 USD | ||
|
NACL Industries Limited
NACLIND.NS
IN
|
₹166.84 2.02 USD |
+0.23
|
₹39.08B 472.82M USD | ₹220.62K 2.67K USD | ₹165.21 2 USD | ₹168.45 2.04 USD | ₹39.08B 472.82M USD | 333.68 | ₹0.50 0.006 USD | ||
CMS Info Systems Limited
CMSINFO.NS
IN
|
₹243.46 2.95 USD |
-0.57
|
₹38.97B 471.46M USD | ₹528.85K 6.4K USD | ₹241.00 2.92 USD | ₹246.94 2.99 USD | ₹38.97B 471.46M USD | 13.69 | ₹17.78 0.22 USD | ||
Alok Industries Limited
ALOKINDS.NS
IN
|
₹7.83 0.09 USD |
+3.98
|
₹38.88B 470.36M USD | ₹65.72M 795.12K USD | ₹7.54 0.09 USD | ₹8.28 0.1 USD | ₹38.88B 470.36M USD | 0 | -₹1.43 -0.01 USD | ||
Refex Industries Limited
REFEX.NS
IN
|
₹282.55 3.42 USD |
+1.18
|
₹38.77B 469.1M USD | ₹248.92K 3.01K USD | ₹279.05 3.38 USD | ₹288.20 3.49 USD | ₹38.77B 469.1M USD | 13.40 | ₹21.08 0.26 USD | ||
Unichem Laboratories Limited
UNICHEMLAB.NS
IN
|
₹550.20 6.66 USD |
+0.41
|
₹38.74B 468.66M USD | ₹56.42K 682.53 USD | ₹546.55 6.61 USD | ₹557.90 6.75 USD | ₹38.74B 468.66M USD | 12.72 | ₹43.23 0.52 USD | ||
RattanIndia Enterprises Limited
RTNINDIA.NS
IN
|
₹27.82 0.34 USD |
+1.42
|
₹38.42B 464.77M USD | ₹1.72M 20.84K USD | ₹27.63 0.33 USD | ₹28.13 0.34 USD | ₹38.42B 464.77M USD | 0 | -₹4.73 -0.05 USD | ||
Orient Electric Limited
ORIENTELEC.NS
IN
|
₹179.19 2.17 USD |
+0.58
|
₹38.24B 462.61M USD | ₹74.07K 896.17 USD | ₹176.57 2.14 USD | ₹181.28 2.19 USD | ₹38.24B 462.61M USD | 34.79 | ₹5.15 0.06 USD | ||
Sanghvi Movers Limited
SANGHVIMOV.NS
IN
|
₹439.20 5.31 USD |
-3.05
|
₹38.02B 460.03M USD | ₹455.75K 5.51K USD | ₹436.65 5.28 USD | ₹472.00 5.71 USD | ₹38.02B 460.03M USD | 19.08 | ₹23.01 0.28 USD | ||
TARC Limited
TARC.NS
IN
|
₹126.99 1.54 USD |
+2.25
|
₹37.47B 453.38M USD | ₹355.39K 4.3K USD | ₹123.05 1.49 USD | ₹127.98 1.55 USD | ₹37.47B 453.38M USD | 0 | -₹0.42 -0.005 USD | ||
Share India Securities Limited
SHAREINDIA.NS
IN
|
₹170.50 2.06 USD |
+0.73
|
₹37.31B 451.39M USD | ₹316.10K 3.82K USD | ₹170.10 2.06 USD | ₹172.75 2.09 USD | ₹37.31B 451.39M USD | 10.28 | ₹16.57 0.2 USD | ||
Vaibhav Global Limited
VAIBHAVGBL.NS
IN
|
₹218.74 2.65 USD |
+1.6
|
₹36.65B 443.4M USD | ₹303.97K 3.68K USD | ₹215.30 2.6 USD | ₹224.49 2.72 USD | ₹36.65B 443.4M USD | 12.98 | ₹16.84 0.2 USD | ||
|
Premier Explosives Limited
PREMEXPLN.NS
IN
|
₹664.00 8.03 USD |
-0.35
|
₹35.71B 432.06M USD | ₹305.90K 3.7K USD | ₹663.00 8.02 USD | ₹672.00 8.13 USD | ₹35.71B 432.06M USD | 106.07 | ₹6.26 0.08 USD | ||
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.NS
IN
|
₹438.55 5.31 USD |
-4.88
|
₹35.50B 429.44M USD | ₹342.67K 4.15K USD | ₹435.05 5.26 USD | ₹462.50 5.6 USD | ₹35.50B 429.44M USD | 17.45 | ₹25.13 0.3 USD | ||
Heritage Foods Limited
HERITGFOOD.NS
IN
|
₹382.35 4.63 USD |
+2.91
|
₹35.48B 429.26M USD | ₹1.03M 12.52K USD | ₹369.10 4.47 USD | ₹384.70 4.65 USD | ₹35.48B 429.26M USD | 26.26 | ₹14.56 0.18 USD | ||
KNR Constructions Limited
KNRCON.NS
IN
|
₹124.66 1.51 USD |
+4.52
|
₹35.06B 424.15M USD | ₹2.62M 31.75K USD | ₹118.05 1.43 USD | ₹125.95 1.52 USD | ₹35.06B 424.15M USD | 8.89 | ₹14.01 0.17 USD | ||
National Fertilizers Limited
NFL.NS
IN
|
₹70.51 0.85 USD |
+0.26
|
₹34.59B 418.49M USD | ₹400.16K 4.84K USD | ₹70.34 0.85 USD | ₹70.88 0.86 USD | ₹34.59B 418.49M USD | 9.50 | ₹7.42 0.09 USD | ||
Filatex India Limited
FILATEX.NS
IN
|
₹77.72 0.94 USD |
+1.3
|
₹34.51B 417.54M USD | ₹1.16M 13.98K USD | ₹75.65 0.92 USD | ₹78.45 0.95 USD | ₹34.51B 417.54M USD | 18.07 | ₹4.30 0.05 USD | ||
JTEKT India Limited
JTEKTINDIA.NS
IN
|
₹121.27 1.47 USD |
-0.45
|
₹33.64B 406.99M USD | ₹143.41K 1.74K USD | ₹120.71 1.46 USD | ₹123.05 1.49 USD | ₹33.64B 406.99M USD | 45.93 | ₹2.64 0.03 USD | ||
Ashoka Buildcon Limited
ASHOKA.NS
IN
|
₹115.55 1.4 USD |
-1.51
|
₹32.44B 392.44M USD | ₹998.14K 12.08K USD | ₹115.00 1.39 USD | ₹118.18 1.43 USD | ₹32.44B 392.44M USD | 1.31 | ₹87.65 1.06 USD | ||
|
Websol Energy System Limited
WEBELSOLAR.NS
IN
|
₹74.53 0.9 USD |
-3.62
|
₹32.36B 391.48M USD | ₹2.61M 31.55K USD | ₹73.55 0.89 USD | ₹79.80 0.97 USD | ₹32.36B 391.48M USD | 10.38 | ₹7.18 0.09 USD | ||
Tribhovandas Bhimji Zaveri Limited
TBZ.NS
IN
|
₹480.85 5.82 USD |
+10
|
₹32.09B 388.2M USD | ₹3.49M 42.18K USD | ₹456.00 5.52 USD | ₹480.85 5.82 USD | ₹32.09B 388.2M USD | 15.00 | ₹32.04 0.39 USD | ||
Grauer & Weil (India) Limited
GRAUWEIL.NS
IN
|
₹70.59 0.85 USD |
-0.35
|
₹32.01B 387.22M USD | ₹175.05K 2.12K USD | ₹70.05 0.85 USD | ₹71.99 0.87 USD | ₹32.01B 387.22M USD | 19.94 | ₹3.54 0.04 USD | ||
Gujarat Industries Power Company Limited
GIPCL.NS
IN
|
₹205.18 2.48 USD |
-1.37
|
₹31.85B 385.3M USD | ₹400.26K 4.84K USD | ₹204.26 2.47 USD | ₹208.90 2.53 USD | ₹31.85B 385.3M USD | 6.33 | ₹32.39 0.39 USD | ||
Bhansali Engineering Polymers Limited
BEPL.NS
IN
|
₹127.50 1.54 USD |
-1.73
|
₹31.73B 383.87M USD | ₹1.19M 14.38K USD | ₹126.10 1.53 USD | ₹131.20 1.59 USD | ₹31.73B 383.87M USD | 15.85 | ₹8.04 0.1 USD | ||
Route Mobile Limited
ROUTE.NS
IN
|
₹501.55 6.07 USD |
-0.42
|
₹31.60B 382.3M USD | ₹76.09K 920.53 USD | ₹500.50 6.06 USD | ₹508.00 6.15 USD | ₹31.60B 382.3M USD | 12.71 | ₹39.44 0.48 USD | ||
Parag Milk Foods Limited
PARAGMILK.NS
IN
|
₹249.60 3.02 USD |
-1.81
|
₹31.58B 382.02M USD | ₹613.34K 7.42K USD | ₹247.05 2.99 USD | ₹255.70 3.09 USD | ₹31.58B 382.02M USD | 24.66 | ₹10.12 0.12 USD | ||
Imagicaaworld Entertainment Limited
IMAGICAA.NS
IN
|
₹55.38 0.67 USD |
+1.52
|
₹31.34B 379.14M USD | ₹2.40M 29.05K USD | ₹53.94 0.65 USD | ₹57.44 0.69 USD | ₹31.34B 379.14M USD | 221.52 | ₹0.25 0.003 USD | ||
Borosil Limited
BOROLTD.NS
IN
|
₹258.96 3.13 USD |
+4.15
|
₹30.97B 374.67M USD | ₹265.55K 3.21K USD | ₹247.79 3 USD | ₹260.00 3.15 USD | ₹30.97B 374.67M USD | 44.34 | ₹5.84 0.07 USD | ||
|
Ind-Swift Laboratories Limited
INDSWFTLAB.NS
IN
|
₹355.95 4.31 USD |
-4.49
|
₹30.95B 374.49M USD | ₹694.96K 8.41K USD | ₹350.00 4.23 USD | ₹373.10 4.51 USD | ₹30.95B 374.49M USD | 54.59 | ₹6.52 0.08 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
