Page de résultat 5 pour Le pays : Inde Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (6279)
- {{country.name}}
- Tous les pays
- États-Unis (19228)
- Argentine (471)
- Australie (4017)
- L'Autriche (10319)
- Belgique (347)
- Brésil (2132)
- Canada (3663)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3165)
- Allemagne (44815)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2580)
- Japon (3844)
- Malaisie (985)
- Mexique (1106)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22629)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6247)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- BSE (4045)
- NSE (2234)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (579)
- Biens de consommation cycliques (654)
- Services financiers (355)
- Immobilier (116)
- Biens de consommation défensifs (236)
- Soins de santé (227)
- Services aux collectivités (64)
- Services de communication (137)
- Énergie (59)
- Produits industriels (659)
- Technologie (237)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (67)
- Matériaux de construction (60)
- Produits chimiques (48)
- Produits chimiques spécialisés (189)
- Production de bois de charpente et du bois (10)
- Papiers et produits en papier (42)
- Aluminium (12)
- Cuivre (7)
- Autres métaux industriels et mines (17)
- Or (1)
- Acier (121)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (24)
- Pièces d'automobiles (157)
- Ameublement, équipements et appareils électroménagers (48)
- Fabrication de textiles (168)
- Fabrication de vêtements (53)
- Chaussures et Accessoires (24)
- Emballage et Conteneurs (49)
- Restaurants (16)
- Vêtements au détail (7)
- Grands Magasins (11)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (31)
- Vente au détail sur Internet (8)
- Vente au détail de spécialité (4)
- Loisirs (2)
- Logement (40)
- Station de Loisirs et casinos (4)
- Services de voyage (4)
- Gestion d'actifs (33)
- Banques - Régionales (72)
- Financement hypothécaire (24)
- Marchés des Capitaux (100)
- Données financières et bourses (9)
- Assurance - Vie (8)
- Assurance - Réassurance (2)
- Courtiers d'assurances (2)
- Assurance - diversifié (6)
- Sociétés écrans (5)
- Conglomérats financiers (14)
- Services de Crédit (81)
- Immobilier - Développement (78)
- Services Immobiliers (22)
- Immobilier - Diversifié (13)
- FPI - Bureau (3)
- Boissons - Brasseurs (4)
- Boissons - Vignobles et Distilleries (15)
- Boissons - Non Alcoolisées (3)
- Confiseurs (46)
- Produits agricoles (26)
- Produits domestiques et personnels (33)
- Aliments emballés (72)
- Services d'éducation et de formation (23)
- Magasins d'escompte (2)
- Distribution alimentaire (4)
- Tabac (8)
- Biotechnologie (19)
- Fabricants de médicaments - Général (20)
- Fabricants de médicaments - de spécialité et génériques (141)
- Établissements de soins médicaux (22)
- Détaillants Pharmaceutiques (4)
- Dispositifs médicaux (5)
- Instruments médicaux et des fournitures (4)
- Diagnostiques et Recherche (12)
- Services publics - Producteurs indépendants d'électricité (22)
- Services publics - Renouvelables (15)
- Services Publics - produits électriques réglementés (15)
- Services publics - Gaz réglementé (11)
- Services de Télécommunication (23)
- Agences de Publicité (7)
- Publication (23)
- Diffusion (29)
- Divertissement (44)
- Contenu d'internet et information (10)
- Jeux électroniques et multimédia (2)
- Forage pétrolier et gazier (2)
- Exploration et Production du Pétrole et Gaz (7)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz - Raffinage et Marketing (21)
- Service et l'équipement du pétrole et Gaz (16)
- Charbon thermique (11)
- Aérospatial et Défense (22)
- Services aux entreprises spécialisées (19)
- Services d’experts-conseils (3)
- Services de location (2)
- Services de sécurité et de protection (4)
- Services de dotation en personnel et d’emploi (5)
- Conglomérats (43)
- Ingénierie et Construction (132)
- Opérations d'infrastructure (20)
- Produits de construction et équipement (57)
- Machinerie agricole et de construction lourde (24)
- Équipement et fournitures d’entreprise (7)
- Machines Industries spécialisées (119)
- Fabrication de métal (48)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (20)
- Équipement et pièces électriques (65)
- Aéroports et services aériens (4)
- Compagnies aériennes (4)
- Chemins de fer (6)
- Transport maritime (15)
- Camionnage (5)
- Fret et logistique intégrés (30)
- Gestion des déchets (4)
- Services des technologies de l'information (111)
- Logiciel - Application (47)
- Logiciel - Infrastructure (9)
- Matériel de communication (34)
- Matériel Informatique (4)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (7)
- Électronique et distribution informatique (7)
- Instruments scientifiques et techniques (1)
- Solaire (13)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mahindra Lifespace Developers Limited MAHLIFE.NS | $618 7.48 USD |
-0.03
|
$95.95B 1.16B USD | $116.25K 1.41K USD | $616.85 7.46 USD | $636.4 7.7 USD | $95.95B 1.16B USD | 97.93 | $6.31 0.08 USD | |
| RattanIndia Power Limited RTNPOWER.NS | $17.81 0.22 USD |
-1.11
|
$95.64B 1.16B USD | $22.4M 270.99K USD | $17.5 0.21 USD | $18.09 0.22 USD | $95.64B 1.16B USD | 1.07 | $16.57 0.2 USD | |
| RattanIndia Power Limited RTNPOWER.BO | $17.75 0.21 USD |
-1.44
|
$95.32B 1.15B USD | $2.82M 34.1K USD | $17.51 0.21 USD | $18.1 0.22 USD | $95.32B 1.15B USD | 1.07 | $16.57 0.2 USD | |
| Arvind Limited ARVIND.NS | $362.9 4.39 USD |
+1.48
|
$95.05B 1.15B USD | $239.46K 2.9K USD | $356.55 4.31 USD | $363.7 4.4 USD | $95.05B 1.15B USD | 28.19 | $12.87 0.16 USD | |
| Astra Microwave Products Limited ASTRAMICRO.NS | $975 11.8 USD |
+2.07
|
$92.57B 1.12B USD | $565.55K 6.84K USD | $960 11.61 USD | $989.5 11.97 USD | $92.57B 1.12B USD | 75.58 | $12.9 0.16 USD | |
| JK Paper Limited JKPAPER.NS | $543.4 6.57 USD |
+3.21
|
$92.26B 1.12B USD | $4.43M 53.59K USD | $518.05 6.27 USD | $561.45 6.79 USD | $92.26B 1.12B USD | 9.18 | $59.13 0.72 USD | |
| Just Dial Limited JUSTDIAL.NS | $1,069 12.93 USD |
+3.97
|
$90.97B 1.1B USD | $711.15K 8.6K USD | $1,028.25 12.44 USD | $1,083 13.1 USD | $90.97B 1.1B USD | 25.05 | $42.67 0.52 USD | |
| ITD Cementation India Limited ITDCEM.NS | $524 6.34 USD |
+5.71
|
$90.19B 1.09B USD | $1.95M 23.61K USD | $495.7 6 USD | $529.85 6.41 USD | $90.19B 1.09B USD | 32.93 | $15.91 0.19 USD | |
| Quess Corp Limited QUESS.NS | $604.35 7.31 USD |
-0.67
|
$89.77B 1.09B USD | $35.62K 430.97 USD | $601.4 7.28 USD | $608.95 7.37 USD | $89.77B 1.09B USD | 32.45 | $18.62 0.23 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.NS | $475.65 5.75 USD |
+0.93
|
$89.23B 1.08B USD | $1.68M 20.3K USD | $464.05 5.61 USD | $483.65 5.85 USD | $89.23B 1.08B USD | 97.07 | $4.9 0.06 USD | |
| Infibeam Avenues Limited INFIBEAM.BO | $31.57 0.38 USD |
+0.16
|
$87.44B 1.06B USD | $413.17K 5K USD | $31.23 0.38 USD | $31.71 0.38 USD | $87.44B 1.06B USD | 56.37 | $0.56 0.006 USD | |
| RateGain Travel Technologies Limited RATEGAIN.NS | $740.6 8.96 USD |
-0.64
|
$87.28B 1.06B USD | $83.03K 1K USD | $738.25 8.93 USD | $749.2 9.06 USD | $87.28B 1.06B USD | 57.76 | $12.82 0.16 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.NS | $690.65 8.36 USD |
+2.49
|
$87.19B 1.05B USD | $1.18M 14.31K USD | $667.25 8.07 USD | $698 8.44 USD | $87.19B 1.05B USD | 19.71 | $35.04 0.42 USD | |
| Infibeam Avenues Limited INFIBEAM.NS | $31.47 0.38 USD |
-0.29
|
$87.16B 1.05B USD | $5.23M 63.28K USD | $31.23 0.38 USD | $31.68 0.38 USD | $87.16B 1.05B USD | 56.19 | $0.56 0.006 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.NS | $430.9 5.21 USD |
-2.22
|
$86.93B 1.05B USD | $2.3M 27.79K USD | $427.4 5.17 USD | $440.6 5.33 USD | $86.93B 1.05B USD | 16.26 | $26.49 0.32 USD | |
| Triveni Engineering & Industries Limited TRIVENI.NS | $396.25 4.79 USD |
-1.13
|
$86.74B 1.05B USD | $334.63K 4.05K USD | $396 4.79 USD | $403 4.88 USD | $86.74B 1.05B USD | 21.96 | $18.04 0.22 USD | |
| Sunteck Realty Limited SUNTECK.NS | $591.3 7.15 USD |
-1.71
|
$86.62B 1.05B USD | $292.83K 3.54K USD | $585 7.08 USD | $607.1 7.34 USD | $86.62B 1.05B USD | 118.49 | $4.99 0.06 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.BO | $44.51 0.54 USD |
-1.59
|
$86.02B 1.04B USD | $1.28M 15.44K USD | $44.23 0.54 USD | $45 0.54 USD | $86.02B 1.04B USD | 6.80 | $6.54 0.08 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.NS | $311.3 3.77 USD |
+0.31
|
$86.01B 1.04B USD | $260.08K 3.15K USD | $310.45 3.76 USD | $317 3.84 USD | $86.01B 1.04B USD | 86.47 | $3.6 0.04 USD | |
| Prism Johnson Limited PRSMJOHNSN.NS | $170.62 2.06 USD |
+3.56
|
$85.88B 1.04B USD | $2M 24.19K USD | $164.4 1.99 USD | $175 2.12 USD | $85.88B 1.04B USD | 47.26 | $3.61 0.04 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.NS | $44.28 0.54 USD |
-2.1
|
$85.57B 1.04B USD | $24.64M 298.1K USD | $44.21 0.53 USD | $45 0.54 USD | $85.57B 1.04B USD | 6.77 | $6.54 0.08 USD | |
| Hindustan Construction Company Limited HCC.BO | $50.93 0.62 USD |
0
|
$85.55B 1.03B USD | $2.89M 34.93K USD | $50.1 0.61 USD | $51.41 0.62 USD | $85.55B 1.03B USD | 14.55 | $3.5 0.04 USD | |
| The Karnataka Bank Limited KTKBANK.NS | $226.09 2.74 USD |
-0.21
|
$85.39B 1.03B USD | $448.59K 5.43K USD | $224.57 2.72 USD | $228.21 2.76 USD | $85.39B 1.03B USD | 5.69 | $39.67 0.48 USD | |
| Star Cement Limited STARCEMENT.NS | $210.63 2.55 USD |
+1.15
|
$85.24B 1.03B USD | $1.58M 19.08K USD | $207.36 2.51 USD | $216 2.61 USD | $85.24B 1.03B USD | 28.81 | $7.31 0.09 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.NS | $213.35 2.58 USD |
-0.34
|
$85.23B 1.03B USD | $1.53M 18.49K USD | $211 2.55 USD | $216.2 2.62 USD | $85.23B 1.03B USD | 64.65 | $3.3 0.04 USD | |
| Hindustan Construction Company Limited HCC.NS | $50.69 0.61 USD |
-0.43
|
$85.18B 1.03B USD | $21.3M 257.64K USD | $50.01 0.61 USD | $51.4 0.62 USD | $85.18B 1.03B USD | 14.48 | $3.5 0.04 USD | |
| HEG Limited HEG.NS | $2,204.4 26.67 USD |
+0.31
|
$85.11B 1.03B USD | $38.21K 462.28 USD | $2,197 26.58 USD | $2,215.95 26.81 USD | $85.11B 1.03B USD | 27.33 | $80.65 0.98 USD | |
| Network18 Media & Investments Limited NETWORK18.NS | $81.06 0.98 USD |
+0.25
|
$84.88B 1.03B USD | $615.77K 7.45K USD | $80.31 0.97 USD | $82.15 0.99 USD | $84.88B 1.03B USD | 0 | -$2.43 -0.02 USD | |
| Rajesh Exports Limited RAJESHEXPO.NS | $286 3.46 USD |
-0.1
|
$84.44B 1.02B USD | $154.87K 1.87K USD | $284 3.44 USD | $288.1 3.49 USD | $84.44B 1.02B USD | 25.04 | $11.42 0.14 USD | |
| Jubilant Ingrevia Limited JUBLINGREA.NS | $525.15 6.35 USD |
-0.86
|
$83.15B 1.01B USD | $112.6K 1.36K USD | $523.55 6.33 USD | $537.9 6.51 USD | $83.15B 1.01B USD | 45.46 | $11.55 0.14 USD | |
| Reliance Infrastructure Limited RELINFRA.BO | $209.75 2.54 USD |
+0.55
|
$82.99B 1B USD | $200.25K 2.42K USD | $207 2.5 USD | $211.6 2.56 USD | $82.99B 1B USD | 0 | -$42.65 -0.5 USD | |
| Reliance Infrastructure Limited RELINFRA.NS | $207.96 2.52 USD |
-0.21
|
$82.36B 996.48M USD | $1.43M 17.36K USD | $206.61 2.5 USD | $211.69 2.56 USD | $82.36B 996.48M USD | 0 | -$42.65 -0.5 USD | |
| Avanti Feeds Limited AVANTIFEED.NS | $602.05 7.28 USD |
-2.11
|
$82.35B 996.34M USD | $252.16K 3.05K USD | $602 7.28 USD | $618.8 7.49 USD | $82.35B 996.34M USD | 22.97 | $26.2 0.32 USD | |
| Sarda Energy & Minerals Limited SARDAEN.NS | $233.25 2.82 USD |
-0.09
|
$82.19B 994.4M USD | $122.09K 1.48K USD | $230.5 2.79 USD | $233.75 2.83 USD | $82.19B 994.4M USD | 15.70 | $14.85 0.18 USD | |
| The India Cements Limited INDIACEM.NS | $262.47 3.18 USD |
+14.42
|
$81.34B 984.06M USD | $75.92M 918.56K USD | $230.5 2.79 USD | $269.5 3.26 USD | $81.34B 984.06M USD | 0 | -$7.34 -0.08 USD | |
| JM Financial Limited JMFINANCIL.BO | $83.78 1.01 USD |
+1.49
|
$80.22B 970.5M USD | $40.62K 491.39 USD | $82.31 1 USD | $83.87 1.01 USD | $80.22B 970.5M USD | 19.52 | $4.29 0.05 USD | |
| VA Tech Wabag Limited WABAG.NS | $1,285.95 15.56 USD |
+6.23
|
$80.08B 968.87M USD | $632.07K 7.65K USD | $1,210.25 14.64 USD | $1,292.8 15.64 USD | $80.08B 968.87M USD | 32.58 | $39.46 0.48 USD | |
| JM Financial Limited JMFINANCIL.NS | $83.57 1.01 USD |
+1.05
|
$79.87B 966.31M USD | $2.61M 31.52K USD | $82.23 0.99 USD | $84.19 1.02 USD | $79.87B 966.31M USD | 19.48 | $4.29 0.05 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.NS | $244 2.95 USD |
+1.48
|
$79.18B 957.99M USD | $816.84K 9.88K USD | $237.44 2.87 USD | $246.86 2.99 USD | $79.18B 957.99M USD | 0 | -$11.92 -0.1 USD | |
| Dilip Buildcon Limited DBL.NS | $540.8 6.54 USD |
+1.2
|
$79.07B 956.65M USD | $361.39K 4.37K USD | $530.25 6.42 USD | $549.15 6.64 USD | $79.07B 956.65M USD | 40.47 | $13.36 0.16 USD | |
| CMS Info Systems Limited CMSINFO.NS | $485.6 5.87 USD |
+1.9
|
$79.04B 956.22M USD | $1.36M 16.46K USD | $477.3 5.77 USD | $489.55 5.92 USD | $79.04B 956.22M USD | 22.69 | $21.4 0.26 USD | |
| Religare Enterprises Limited RELIGARE.NS | $237.46 2.87 USD |
+0.11
|
$78.36B 948.08M USD | $1.02M 12.3K USD | $236.1 2.86 USD | $240 2.9 USD | $78.36B 948.08M USD | 33.58 | $7.07 0.09 USD | |
| Vijaya Diagnostic Centre Limited VIJAYA.NS | $756.75 9.16 USD |
-1.79
|
$77.66B 939.5M USD | $91.3K 1.1K USD | $755.05 9.13 USD | $770.95 9.33 USD | $77.66B 939.5M USD | 65.46 | $11.56 0.14 USD | |
| Time Technoplast Limited TIMETECHNO.NS | $334.8 4.05 USD |
+1.06
|
$76B 919.46M USD | $2.27M 27.47K USD | $333.45 4.03 USD | $349 4.22 USD | $76B 919.46M USD | 24.47 | $13.68 0.17 USD | |
| Indo Count Industries Limited ICIL.NS | $382.35 4.63 USD |
+4.47
|
$75.75B 916.41M USD | $725.42K 8.78K USD | $372 4.5 USD | $399 4.83 USD | $75.75B 916.41M USD | 22.41 | $17.06 0.21 USD | |
| Man Infraconstruction Limited MANINFRA.NS | $202.65 2.45 USD |
+0.12
|
$75.23B 910.2M USD | $516.62K 6.25K USD | $200.03 2.42 USD | $206.7 2.5 USD | $75.23B 910.2M USD | 25.14 | $8.06 0.1 USD | |
| Easy Trip Planners Limited EASEMYTRIP.NS | $42.26 0.51 USD |
-0.61
|
$74.9B 906.22M USD | $2.42M 29.31K USD | $42.19 0.51 USD | $42.64 0.52 USD | $74.9B 906.22M USD | 72.86 | $0.58 0.007 USD | |
| Easy Trip Planners Limited EASEMYTRIP.BO | $42.26 0.51 USD |
-0.63
|
$74.89B 906M USD | $425.73K 5.15K USD | $42.14 0.51 USD | $42.64 0.52 USD | $74.89B 906M USD | 72.86 | $0.58 0.007 USD | |
| Marksans Pharma Limited MARKSANS.NS | $163.24 1.97 USD |
-0.02
|
$72.92B 882.18M USD | $322.31K 3.9K USD | $161.6 1.96 USD | $163.9 1.98 USD | $72.92B 882.18M USD | 23.58 | $6.92 0.08 USD | |
| TV18 Broadcast Limited TV18BRDCST.BO | $42.27 0.51 USD |
+0.86
|
$72.47B 876.72M USD | $112.81K 1.36K USD | $41.61 0.5 USD | $42.35 0.51 USD | $72.47B 876.72M USD | 0 | -$0.28 -0.003 USD | |
| Ujjivan Financial Services Limited UJJIVAN.NS | $591 7.15 USD |
+0.25
|
$71.97B 870.78M USD | $2.98M 35.99K USD | $573 6.93 USD | $592.9 7.17 USD | $71.97B 870.78M USD | 8.88 | $66.55 0.81 USD | |
| The South Indian Bank Limited SOUTHBANK.NS | $27.37 0.33 USD |
-0.22
|
$71.63B 866.61M USD | $7.97M 96.45K USD | $27.25 0.33 USD | $27.55 0.33 USD | $71.63B 866.61M USD | 5.37 | $5.09 0.06 USD | |
| The South Indian Bank Limited SOUTHBANK.BO | $27.34 0.33 USD |
-0.36
|
$71.53B 865.35M USD | $1.45M 17.6K USD | $27.25 0.33 USD | $27.58 0.33 USD | $71.53B 865.35M USD | 5.37 | $5.09 0.06 USD | |
| TV18 Broadcast Limited TV18BRDCST.NS | $41.63 0.5 USD |
-0.74
|
$71.37B 863.44M USD | $4.26M 51.55K USD | $41.51 0.5 USD | $42.34 0.51 USD | $71.37B 863.44M USD | 0 | -$0.28 -0.003 USD | |
| Laxmi Organic Industries Limited LXCHEM.NS | $257.72 3.12 USD |
+0.29
|
$71.07B 859.88M USD | $631.7K 7.64K USD | $254.6 3.08 USD | $260.81 3.16 USD | $71.07B 859.88M USD | 58.30 | $4.42 0.05 USD | |
| IIFL Securities Limited IIFLSEC.NS | $227.64 2.75 USD |
+2.37
|
$70.14B 848.61M USD | $1.6M 19.37K USD | $224.04 2.71 USD | $237.5 2.87 USD | $70.14B 848.61M USD | 13.87 | $16.41 0.2 USD | |
| Gabriel India Limited GABRIEL.NS | $485.4 5.87 USD |
+1.89
|
$69.82B 844.7M USD | $1.36M 16.46K USD | $470.35 5.69 USD | $498.5 6.03 USD | $69.82B 844.7M USD | 39.05 | $12.43 0.15 USD | |
| Sterlite Technologies Limited STLTECH.NS | $140.67 1.7 USD |
-1.65
|
$68.59B 829.85M USD | $1.28M 15.52K USD | $140.36 1.7 USD | $145.2 1.76 USD | $68.59B 829.85M USD | 0 | -$1.46 -0.01 USD | |
| Jai Corp Limited JAICORPLTD.NS | $380.6 4.6 USD |
-0.69
|
$67.92B 821.69M USD | $551.9K 6.68K USD | $379.85 4.6 USD | $388.8 4.7 USD | $67.92B 821.69M USD | 129.01 | $2.95 0.04 USD | |
| Paisalo Digital Limited PAISALO.NS | $75.5 0.91 USD |
+1.85
|
$67.82B 820.52M USD | $2.67M 32.26K USD | $74.26 0.9 USD | $77.84 0.94 USD | $67.82B 820.52M USD | 19.50 | $3.87 0.05 USD | |
| V.I.P. Industries Limited VIPIND.NS | $476 5.76 USD |
-0.05
|
$67.61B 818.02M USD | $147.22K 1.78K USD | $475.05 5.75 USD | $481 5.82 USD | $67.61B 818.02M USD | 124.93 | $3.81 0.05 USD | |
| KRBL Limited KRBL.NS | $293.35 3.55 USD |
-0.83
|
$67.24B 813.44M USD | $508.11K 6.15K USD | $292.9 3.54 USD | $297 3.59 USD | $67.24B 813.44M USD | 11.42 | $25.68 0.31 USD | |
| Borosil Renewables Limited BORORENEW.NS | $512 6.19 USD |
-1.29
|
$66.84B 808.6M USD | $465.79K 5.64K USD | $510 6.17 USD | $523.85 6.34 USD | $66.84B 808.6M USD | 0 | -$3.58 -0.04 USD | |
| Surya Roshni Limited SURYAROSNI.NS | $614.65 7.44 USD |
+0.19
|
$66.74B 807.49M USD | $154.36K 1.87K USD | $608 7.36 USD | $628 7.6 USD | $66.74B 807.49M USD | 20.31 | $30.25 0.37 USD | |
| Ashoka Buildcon Limited ASHOKA.NS | $236.44 2.86 USD |
-0.58
|
$66.37B 803.02M USD | $2.08M 25.2K USD | $234.26 2.83 USD | $239.5 2.9 USD | $66.37B 803.02M USD | 13.18 | $17.93 0.22 USD | |
| National Fertilizers Limited NFL.BO | $132.15 1.6 USD |
+3.97
|
$64.83B 784.33M USD | $766.4K 9.27K USD | $126 1.52 USD | $134.65 1.63 USD | $64.83B 784.33M USD | 43.18 | $3.06 0.04 USD | |
| National Fertilizers Limited NFL.NS | $132.03 1.6 USD |
+3.87
|
$64.77B 783.62M USD | $19.77M 239.21K USD | $126.01 1.52 USD | $134.6 1.63 USD | $64.77B 783.62M USD | 43.14 | $3.06 0.04 USD | |
| Nazara Technologies Limited NAZARA.NS | $841.65 10.18 USD |
-1.16
|
$64.46B 779.8M USD | $183.12K 2.22K USD | $837.15 10.13 USD | $862.4 10.43 USD | $64.46B 779.8M USD | 81.71 | $10.3 0.12 USD | |
| J. Kumar Infraprojects Limited JKIL.NS | $849.7 10.28 USD |
+0.26
|
$64.29B 777.84M USD | $110.93K 1.34K USD | $844.55 10.22 USD | $871.8 10.55 USD | $64.29B 777.84M USD | 19.43 | $43.73 0.53 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.NS | $909.35 11 USD |
+3.05
|
$63.02B 762.47M USD | $298.68K 3.61K USD | $880 10.65 USD | $922 11.15 USD | $63.02B 762.47M USD | 17.61 | $51.62 0.62 USD | |
| Welspun Enterprises Limited WELENT.NS | $460.65 5.57 USD |
+5.41
|
$62.84B 760.25M USD | $291.67K 3.53K USD | $435.2 5.27 USD | $465.5 5.63 USD | $62.84B 760.25M USD | 19.70 | $23.38 0.28 USD | |
| Gujarat Ambuja Exports Limited GAEL.NS | $136.36 1.65 USD |
-2.17
|
$62.57B 757.01M USD | $1.12M 13.58K USD | $135.6 1.64 USD | $139.98 1.69 USD | $62.57B 757.01M USD | 18.08 | $7.54 0.09 USD | |
| PTC India Limited PTC.NS | $210.79 2.55 USD |
+2.17
|
$62.45B 755.54M USD | $2.18M 26.36K USD | $206.42 2.5 USD | $213.35 2.58 USD | $62.45B 755.54M USD | 14.61 | $14.42 0.17 USD | |
| Kesoram Industries Limited KESORAMIND.NS | $200.98 2.43 USD |
+3.46
|
$62.45B 755.54M USD | $645K 7.8K USD | $195.69 2.37 USD | $203.3 2.46 USD | $62.45B 755.54M USD | 0 | -$12.34 -0.1 USD | |
| Rallis India Limited RALLIS.NS | $316.2 3.83 USD |
+0.46
|
$61.49B 743.94M USD | $428.9K 5.19K USD | $310.75 3.76 USD | $321 3.88 USD | $61.49B 743.94M USD | 41.49 | $7.62 0.09 USD | |
| EPL Limited EPL.NS | $192.86 2.33 USD |
-0.32
|
$61.4B 742.87M USD | $218.18K 2.64K USD | $192.6 2.33 USD | $195 2.36 USD | $61.4B 742.87M USD | 28.91 | $6.67 0.08 USD | |
| Edelweiss Financial Services Limited EDELWEISS.NS | $67.25 0.81 USD |
-0.06
|
$60.49B 731.85M USD | $1.05M 12.65K USD | $66.51 0.8 USD | $67.38 0.82 USD | $60.49B 731.85M USD | 14.36 | $4.68 0.06 USD | |
| Edelweiss Financial Services Limited EDELWEISS.BO | $67.24 0.81 USD |
-0.13
|
$60.45B 731.3M USD | $106.51K 1.29K USD | $66.53 0.8 USD | $67.75 0.82 USD | $60.45B 731.3M USD | 14.36 | $4.68 0.06 USD | |
| Allcargo Logistics Limited ALLCARGO.NS | $60.03 0.73 USD |
+0.03
|
$59.02B 714M USD | $2.87M 34.77K USD | $59.92 0.72 USD | $60.9 0.74 USD | $59.02B 714M USD | 39.49 | $1.52 0.02 USD | |
| Pricol Limited PRICOLLTD.NS | $480 5.81 USD |
-0.87
|
$58.5B 707.79M USD | $124.91K 1.51K USD | $478.75 5.79 USD | $486.3 5.88 USD | $58.5B 707.79M USD | 41.66 | $11.52 0.14 USD | |
| Shilpa Medicare Limited SHILPAMED.NS | $584.1 7.07 USD |
-0.95
|
$57.14B 691.35M USD | $40.32K 487.76 USD | $581.25 7.03 USD | $591.2 7.15 USD | $57.14B 691.35M USD | 159.59 | $3.66 0.04 USD | |
| Orient Electric Limited ORIENTELEC.NS | $266.42 3.22 USD |
+2.32
|
$56.84B 687.73M USD | $537.39K 6.5K USD | $257.12 3.11 USD | $268.64 3.25 USD | $56.84B 687.73M USD | 75.25 | $3.54 0.04 USD | |
| TARC Limited TARC.NS | $192.57 2.33 USD |
-1.28
|
$56.83B 687.51M USD | $814.75K 9.86K USD | $192.07 2.32 USD | $197.39 2.39 USD | $56.83B 687.51M USD | 0 | -$2.61 -0.03 USD | |
| TD Power Systems Limited TDPOWERSYS.NS | $359.25 4.35 USD |
-1.53
|
$56.24B 680.4M USD | $131.83K 1.59K USD | $358.25 4.33 USD | $366.95 4.44 USD | $56.24B 680.4M USD | 47.33 | $7.59 0.09 USD | |
| Hemisphere Properties India Limited HEMIPROP.NS | $194.39 2.35 USD |
+0.19
|
$55.45B 670.85M USD | $528.01K 6.39K USD | $194.25 2.35 USD | $198.22 2.4 USD | $55.45B 670.85M USD | 0 | -$0.35 -0.004 USD | |
| Patel Engineering Limited PATELENG.BO | $68.39 0.83 USD |
-0.58
|
$55.21B 667.95M USD | $582.13K 7.04K USD | $68.33 0.83 USD | $69.42 0.84 USD | $55.21B 667.95M USD | 19.31 | $3.54 0.04 USD | |
| Patel Engineering Limited PATELENG.NS | $68.3 0.83 USD |
-0.68
|
$55.15B 667.26M USD | $3.15M 38.06K USD | $68.26 0.83 USD | $69.47 0.84 USD | $55.15B 667.26M USD | 19.29 | $3.54 0.04 USD | |
| JTEKT India Limited JTEKTINDIA.NS | $216.76 2.62 USD |
+2.08
|
$55.12B 666.83M USD | $1.14M 13.75K USD | $209.2 2.53 USD | $221.25 2.68 USD | $55.12B 666.83M USD | 51.60 | $4.2 0.05 USD | |
| Paras Defence and Space Technologies Limited PARAS.NS | $1,412.1 17.08 USD |
-0.56
|
$55.07B 666.28M USD | $525.38K 6.36K USD | $1,401 16.95 USD | $1,434.8 17.36 USD | $55.07B 666.28M USD | 171.37 | $8.24 0.1 USD | |
| Rain Industries Limited RAIN.NS | $162.08 1.96 USD |
-1.06
|
$54.51B 659.54M USD | $1.41M 17.01K USD | $162 1.96 USD | $165.15 2 USD | $54.51B 659.54M USD | 0 | -$27.87 -0.3 USD | |
| Heritage Foods Limited HERITGFOOD.NS | $576.35 6.97 USD |
-1.29
|
$53.48B 647.05M USD | $1.18M 14.33K USD | $575.1 6.96 USD | $595.7 7.21 USD | $53.48B 647.05M USD | 50.11 | $11.5 0.14 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.NS | $41.62 0.5 USD |
+0.53
|
$53.09B 642.3M USD | $15.33M 185.41K USD | $40.86 0.49 USD | $42.23 0.51 USD | $53.09B 642.3M USD | 0 | -$0.69 -0.008 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.BO | $41.42 0.5 USD |
+0.05
|
$52.83B 639.21M USD | $915.59K 11.08K USD | $40.86 0.49 USD | $42.2 0.51 USD | $52.83B 639.21M USD | 0 | -$0.69 -0.008 USD | |
| Vaibhav Global Limited VAIBHAVGBL.NS | $313.25 3.79 USD |
-2.48
|
$51.93B 628.32M USD | $311.06K 3.76K USD | $311.4 3.77 USD | $322.5 3.9 USD | $51.93B 628.32M USD | 41.32 | $7.58 0.09 USD | |
| Jain Irrigation Systems Limited JISLJALEQS.BO | $76.77 0.93 USD |
-1.3
|
$51.93B 628.21M USD | $238.95K 2.89K USD | $76.51 0.93 USD | $77.77 0.94 USD | $51.93B 628.21M USD | 58.15 | $1.32 0.02 USD | |
| Jain Irrigation Systems Limited JISLJALEQS.NS | $76.69 0.93 USD |
-1.36
|
$51.89B 627.8M USD | $3.66M 44.33K USD | $76.5 0.93 USD | $77.69 0.94 USD | $51.89B 627.8M USD | 58.09 | $1.32 0.02 USD | |
| Orient Cement Limited ORIENTCEM.NS | $252.68 3.06 USD |
+6.91
|
$51.77B 626.29M USD | $5.79M 70.08K USD | $234.63 2.84 USD | $259.2 3.14 USD | $51.77B 626.29M USD | 29.62 | $8.53 0.1 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.NS | $126.53 1.53 USD |
-1.4
|
$50.48B 610.7M USD | $871.72K 10.55K USD | $126.45 1.53 USD | $128.9 1.56 USD | $50.48B 610.7M USD | 24.56 | $5.15 0.06 USD | |
| Tilaknagar Industries Ltd. TI.NS | $251 3.04 USD |
-0.9
|
$48.4B 585.56M USD | $275.87K 3.34K USD | $250.8 3.03 USD | $257.79 3.12 USD | $48.4B 585.56M USD | 35.00 | $7.17 0.09 USD | |
| NOCIL Limited NOCIL.NS | $282.05 3.41 USD |
-0.67
|
$47B 568.65M USD | $440.82K 5.33K USD | $280.7 3.4 USD | $288.3 3.49 USD | $47B 568.65M USD | 35.47 | $7.95 0.1 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||