Page de résultat 5 pour Le pays : Inde Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (6279)
- {{country.name}}
- Tous les pays
- États-Unis (19325)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44840)
- Grèce (166)
- Hong Kong (2713)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6249)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- BSE (4045)
- NSE (2234)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (579)
- Biens de consommation cycliques (654)
- Services financiers (356)
- Immobilier (116)
- Biens de consommation défensifs (236)
- Soins de santé (226)
- Services aux collectivités (64)
- Services de communication (137)
- Énergie (59)
- Produits industriels (659)
- Technologie (237)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (67)
- Matériaux de construction (60)
- Produits chimiques (48)
- Produits chimiques spécialisés (189)
- Production de bois de charpente et du bois (10)
- Papiers et produits en papier (42)
- Aluminium (12)
- Cuivre (7)
- Autres métaux industriels et mines (18)
- Or (1)
- Acier (122)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (24)
- Pièces d'automobiles (157)
- Ameublement, équipements et appareils électroménagers (48)
- Fabrication de textiles (168)
- Fabrication de vêtements (53)
- Chaussures et Accessoires (24)
- Emballage et Conteneurs (49)
- Restaurants (16)
- Vêtements au détail (7)
- Grands Magasins (11)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (31)
- Vente au détail sur Internet (8)
- Vente au détail de spécialité (4)
- Loisirs (2)
- Logement (40)
- Station de Loisirs et casinos (4)
- Services de voyage (4)
- Gestion d'actifs (33)
- Banques - Régionales (67)
- Financement hypothécaire (24)
- Marchés des Capitaux (100)
- Données financières et bourses (9)
- Assurance - Vie (8)
- Assurance - Réassurance (2)
- Courtiers d'assurances (2)
- Assurance - diversifié (6)
- Sociétés écrans (5)
- Conglomérats financiers (14)
- Services de Crédit (82)
- Immobilier - Développement (77)
- Services Immobiliers (22)
- Immobilier - Diversifié (13)
- FPI - Bureau (3)
- Boissons - Brasseurs (4)
- Boissons - Vignobles et Distilleries (15)
- Boissons - Non Alcoolisées (3)
- Confiseurs (46)
- Produits agricoles (26)
- Produits domestiques et personnels (33)
- Aliments emballés (72)
- Services d'éducation et de formation (23)
- Magasins d'escompte (2)
- Distribution alimentaire (4)
- Tabac (8)
- Biotechnologie (19)
- Fabricants de médicaments - Général (20)
- Fabricants de médicaments - de spécialité et génériques (141)
- Établissements de soins médicaux (21)
- Détaillants Pharmaceutiques (4)
- Dispositifs médicaux (5)
- Instruments médicaux et des fournitures (4)
- Diagnostiques et Recherche (12)
- Services publics - Producteurs indépendants d'électricité (20)
- Services publics - Renouvelables (14)
- Services Publics - produits électriques réglementés (15)
- Services publics - Gaz réglementé (11)
- Services de Télécommunication (23)
- Agences de Publicité (7)
- Publication (23)
- Diffusion (29)
- Divertissement (44)
- Contenu d'internet et information (10)
- Jeux électroniques et multimédia (2)
- Forage pétrolier et gazier (2)
- Exploration et Production du Pétrole et Gaz (7)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz - Raffinage et Marketing (21)
- Service et l'équipement du pétrole et Gaz (16)
- Charbon thermique (11)
- Aérospatial et Défense (22)
- Services aux entreprises spécialisées (19)
- Services d’experts-conseils (3)
- Services de location (2)
- Services de sécurité et de protection (4)
- Services de dotation en personnel et d’emploi (5)
- Conglomérats (43)
- Ingénierie et Construction (132)
- Opérations d'infrastructure (20)
- Produits de construction et équipement (57)
- Machinerie agricole et de construction lourde (24)
- Équipement et fournitures d’entreprise (7)
- Machines Industries spécialisées (119)
- Fabrication de métal (48)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (20)
- Équipement et pièces électriques (65)
- Aéroports et services aériens (4)
- Compagnies aériennes (4)
- Chemins de fer (6)
- Transport maritime (15)
- Camionnage (5)
- Fret et logistique intégrés (30)
- Gestion des déchets (4)
- Services des technologies de l'information (111)
- Logiciel - Application (47)
- Logiciel - Infrastructure (9)
- Matériel de communication (34)
- Matériel Informatique (4)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (7)
- Électronique et distribution informatique (7)
- Instruments scientifiques et techniques (1)
- Solaire (13)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The South Indian Bank Limited SOUTHBANK.BO | $30.05 0.36 USD |
-0.66
|
$79.01B 955.9M USD | $252.57K 3.06K USD | $30 0.36 USD | $30.55 0.37 USD | $79.01B 955.9M USD | 5.99 | $5.01 0.06 USD | |
| The South Indian Bank Limited SOUTHBANK.NS | $30.05 0.36 USD |
-0.69
|
$78.98B 955.58M USD | $5.2M 62.93K USD | $30 0.36 USD | $30.34 0.37 USD | $78.98B 955.58M USD | 5.99 | $5.01 0.06 USD | |
| Thomas Cook (India) Limited THOMASCOOK.NS | $169.31 2.05 USD |
+1.74
|
$78.85B 953.93M USD | $1.08M 13.02K USD | $164.65 1.99 USD | $170.1 2.06 USD | $78.85B 953.93M USD | 31.00 | $5.46 0.07 USD | |
| Just Dial Limited JUSTDIAL.NS | $926.75 11.21 USD |
+0.69
|
$78.82B 953.53M USD | $124.12K 1.5K USD | $916 11.08 USD | $931.9 11.27 USD | $78.82B 953.53M USD | 13.58 | $68.2 0.83 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.NS | $416.7 5.04 USD |
-1.21
|
$78.65B 951.5M USD | $394.21K 4.77K USD | $415.55 5.03 USD | $424.75 5.14 USD | $78.65B 951.5M USD | 69.56 | $5.99 0.07 USD | |
| Sterling and Wilson Renewable Energy Limited SWSOLAR.NS | $336.55 4.07 USD |
+1.54
|
$78.58B 950.72M USD | $7.3M 88.31K USD | $331.9 4.02 USD | $340.8 4.12 USD | $78.58B 950.72M USD | 97.55 | $3.45 0.04 USD | |
| TD Power Systems Limited TDPOWERSYS.NS | $500.15 6.05 USD |
+0.93
|
$78.12B 945.07M USD | $818K 9.9K USD | $496.7 6.01 USD | $507 6.13 USD | $78.12B 945.07M USD | 45.26 | $11.05 0.13 USD | |
| PNC Infratech Limited PNCINFRA.NS | $304.1 3.68 USD |
-0.23
|
$78.01B 943.83M USD | $274.12K 3.32K USD | $301.2 3.64 USD | $305.75 3.7 USD | $78.01B 943.83M USD | 9.54 | $31.85 0.39 USD | |
| MOIL Limited MOIL.NS | $373.05 4.51 USD |
+0.77
|
$77.68B 939.85M USD | $422.27K 5.11K USD | $369.4 4.47 USD | $377.5 4.57 USD | $77.68B 939.85M USD | 20.03 | $18.62 0.23 USD | |
| Sharda Cropchem Limited SHARDACROP.NS | $838 10.14 USD |
+0.08
|
$77.11B 932.94M USD | $207.61K 2.51K USD | $834.15 10.09 USD | $853 10.32 USD | $77.11B 932.94M USD | 24.83 | $33.74 0.41 USD | |
| Mahindra Lifespace Developers Limited MAHLIFE.NS | $360.1 4.36 USD |
-1.14
|
$76.79B 929.07M USD | $136.24K 1.65K USD | $358.1 4.33 USD | $366.3 4.43 USD | $76.79B 929.07M USD | 97.85 | $3.68 0.04 USD | |
| Gujarat Pipavav Port Limited GPPL.NS | $156.24 1.89 USD |
+0.18
|
$76.28B 922.84M USD | $622.59K 7.53K USD | $155.6 1.88 USD | $158.84 1.92 USD | $76.28B 922.84M USD | 19.07 | $8.19 0.1 USD | |
| Electrosteel Castings Limited ELECTCAST.NS | $122.72 1.48 USD |
-1.6
|
$75.86B 917.82M USD | $1.64M 19.85K USD | $122 1.48 USD | $125.4 1.52 USD | $75.86B 917.82M USD | 10.68 | $11.49 0.14 USD | |
| Equitas Small Finance Bank Limited EQUITASBNK.NS | $65.21 0.79 USD |
+4.59
|
$75.83B 917.44M USD | $11.53M 139.52K USD | $62.6 0.76 USD | $66 0.8 USD | $75.83B 917.44M USD | 53.01 | $1.23 0.01 USD | |
| Surya Roshni Limited SURYAROSNI.NS | $332.65 4.02 USD |
+0.97
|
$74.82B 905.21M USD | $143.95K 1.74K USD | $327.35 3.96 USD | $333.7 4.04 USD | $74.82B 905.21M USD | 20.85 | $15.95 0.19 USD | |
| EPL Limited EPL.NS | $233.9 2.83 USD |
+0.68
|
$74.8B 904.94M USD | $463.57K 5.61K USD | $232.42 2.81 USD | $235.92 2.85 USD | $74.8B 904.94M USD | 20.84 | $11.22 0.14 USD | |
| Man Infraconstruction Limited MANINFRA.NS | $185.07 2.24 USD |
<0.01
|
$72.9B 881.97M USD | $413.45K 5K USD | $184.47 2.23 USD | $189 2.29 USD | $72.9B 881.97M USD | 24.38 | $7.59 0.09 USD | |
| The Karnataka Bank Limited KTKBANK.NS | $191.23 2.31 USD |
-0.43
|
$72.63B 878.71M USD | $842.98K 10.2K USD | $190.47 2.3 USD | $193.32 2.34 USD | $72.63B 878.71M USD | 5.66 | $33.78 0.41 USD | |
| Borosil Renewables Limited BORORENEW.NS | $544.8 6.59 USD |
+5.5
|
$72.49B 876.96M USD | $1.01M 12.23K USD | $512.1 6.2 USD | $548.6 6.64 USD | $72.49B 876.96M USD | 0 | -$5.32 -0.06 USD | |
| Shree Renuka Sugars Limited RENUKA.BO | $32.96 0.4 USD |
-0.36
|
$70.56B 853.64M USD | $353.44K 4.28K USD | $32.89 0.4 USD | $33.35 0.4 USD | $70.56B 853.64M USD | 0 | -$1.42 -0.01 USD | |
| Shree Renuka Sugars Limited RENUKA.NS | $32.94 0.4 USD |
-0.39
|
$70.54B 853.37M USD | $2.81M 33.99K USD | $32.86 0.4 USD | $33.37 0.4 USD | $70.54B 853.37M USD | 0 | -$1.42 -0.01 USD | |
| CSB Bank Limited CSBBANK.NS | $412.55 4.99 USD |
+0.52
|
$70.09B 847.97M USD | $386.83K 4.68K USD | $410.45 4.97 USD | $419.7 5.08 USD | $70.09B 847.97M USD | 12.11 | $34.06 0.41 USD | |
| Paras Defence and Space Technologies Limited PARAS.NS | $836.4 10.12 USD |
-1.68
|
$70.09B 847.92M USD | $806.24K 9.75K USD | $827.2 10.01 USD | $861.9 10.43 USD | $70.09B 847.92M USD | 102.37 | $8.17 0.1 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.NS | $164.8 1.99 USD |
-0.15
|
$68.21B 825.17M USD | $1.81M 21.89K USD | $164.02 1.98 USD | $168.43 2.04 USD | $68.21B 825.17M USD | 26.32 | $6.26 0.08 USD | |
| Gokaldas Exports Limited GOKEX.NS | $923.25 11.17 USD |
+1.88
|
$67.49B 816.48M USD | $282.3K 3.42K USD | $910.75 11.02 USD | $935.3 11.32 USD | $67.49B 816.48M USD | 43.90 | $21.03 0.25 USD | |
| JK Paper Limited JKPAPER.NS | $394.95 4.78 USD |
-2.49
|
$66.91B 809.44M USD | $488.07K 5.9K USD | $392.95 4.75 USD | $404.8 4.9 USD | $66.91B 809.44M USD | 16.81 | $23.49 0.28 USD | |
| Tilaknagar Industries Ltd. TI.NS | $342.35 4.14 USD |
-0.58
|
$66.29B 802.01M USD | $299.89K 3.63K USD | $341 4.13 USD | $346.65 4.19 USD | $66.29B 802.01M USD | 28.98 | $11.81 0.14 USD | |
| Rallis India Limited RALLIS.NS | $330.65 4 USD |
+4.75
|
$64.3B 777.94M USD | $1.33M 16.04K USD | $316 3.82 USD | $332.3 4.02 USD | $64.3B 777.94M USD | 51.34 | $6.44 0.08 USD | |
| V.I.P. Industries Limited VIPIND.NS | $448.8 5.43 USD |
+2.45
|
$63.74B 771.13M USD | $1.64M 19.86K USD | $436.3 5.28 USD | $454.9 5.5 USD | $63.74B 771.13M USD | 0 | -$4.82 -0.05 USD | |
| Apollo Micro Systems Limited APOLLO.NS | $186.43 2.26 USD |
-1.6
|
$62.18B 752.28M USD | $1.97M 23.87K USD | $185.94 2.25 USD | $190.9 2.31 USD | $62.18B 752.28M USD | 98.64 | $1.89 0.02 USD | |
| Apollo Micro Systems Limited APOLLO.BO | $186.35 2.25 USD |
-1.56
|
$62.15B 751.96M USD | $103.13K 1.25K USD | $185.85 2.25 USD | $190.9 2.31 USD | $62.15B 751.96M USD | 98.59 | $1.89 0.02 USD | |
| KNR Constructions Limited KNRCON.NS | $218.57 2.64 USD |
-0.21
|
$62.13B 751.69M USD | $474.42K 5.74K USD | $218.2 2.64 USD | $221.18 2.68 USD | $62.13B 751.69M USD | 6.12 | $35.7 0.43 USD | |
| Rajesh Exports Limited RAJESHEXPO.NS | $206.81 2.5 USD |
+1.88
|
$61.06B 738.76M USD | $1.24M 15.06K USD | $203.02 2.46 USD | $209.4 2.53 USD | $61.06B 738.76M USD | 98.95 | $2.09 0.03 USD | |
| Suven Life Sciences Limited SUVEN.NS | $270.09 3.27 USD |
+2.73
|
$59.92B 724.89M USD | $132.57K 1.6K USD | $260 3.15 USD | $273 3.3 USD | $59.92B 724.89M USD | 0 | -$7.36 -0.08 USD | |
| Ashoka Buildcon Limited ASHOKA.NS | $206.52 2.5 USD |
+0.32
|
$57.97B 701.4M USD | $622.58K 7.53K USD | $205.35 2.48 USD | $208.63 2.52 USD | $57.97B 701.4M USD | 3.43 | $60.16 0.73 USD | |
| Kitex Garments Limited KITEX.NS | $289.75 3.51 USD |
-0.99
|
$57.81B 699.35M USD | $557.49K 6.74K USD | $285.5 3.45 USD | $296.4 3.59 USD | $57.81B 699.35M USD | 41.75 | $6.94 0.08 USD | |
| TARC Limited TARC.NS | $195.77 2.37 USD |
+3.4
|
$57.77B 698.93M USD | $787.88K 9.53K USD | $188.87 2.29 USD | $197.9 2.39 USD | $57.77B 698.93M USD | 0 | -$7.57 -0.09 USD | |
| Indo Count Industries Limited ICIL.NS | $291.2 3.52 USD |
-1.32
|
$57.67B 697.75M USD | $90.9K 1.1K USD | $289.2 3.5 USD | $296.85 3.59 USD | $57.67B 697.75M USD | 23.44 | $12.42 0.15 USD | |
| RateGain Travel Technologies Limited RATEGAIN.NS | $480.9 5.82 USD |
+3.71
|
$56.75B 686.59M USD | $1.12M 13.51K USD | $464.7 5.62 USD | $485 5.87 USD | $56.75B 686.59M USD | 28.18 | $17.06 0.21 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.NS | $313.2 3.79 USD |
+4.24
|
$56.74B 686.41M USD | $891.59K 10.79K USD | $296.25 3.58 USD | $315.9 3.82 USD | $56.74B 686.41M USD | 34.87 | $8.98 0.11 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.NS | $293.8 3.55 USD |
-3.13
|
$55.21B 667.96M USD | $261.81K 3.17K USD | $291.15 3.52 USD | $305.4 3.69 USD | $55.21B 667.96M USD | 103.08 | $2.85 0.03 USD | |
| Skipper Limited SKIPPER.NS | $485.3 5.87 USD |
+0.1
|
$55.08B 666.42M USD | $150.28K 1.82K USD | $482.05 5.83 USD | $489.95 5.93 USD | $55.08B 666.42M USD | 34.98 | $13.87 0.17 USD | |
| Laxmi Organic Industries Limited LXCHEM.NS | $195.71 2.37 USD |
+0.95
|
$54.74B 662.22M USD | $317.4K 3.84K USD | $193.72 2.34 USD | $196.85 2.38 USD | $54.74B 662.22M USD | 48.56 | $4.03 0.05 USD | |
| Hindustan Construction Company Limited HCC.BO | $29.54 0.36 USD |
+0.72
|
$54.04B 653.77M USD | $297.18K 3.6K USD | $29.16 0.35 USD | $29.88 0.36 USD | $54.04B 653.77M USD | 44.75 | $0.66 0.007 USD | |
| PTC India Limited PTC.NS | $182.09 2.2 USD |
+0.46
|
$53.9B 652.1M USD | $857.62K 10.38K USD | $181.03 2.19 USD | $183.8 2.22 USD | $53.9B 652.1M USD | 6.96 | $26.15 0.32 USD | |
| Hindustan Construction Company Limited HCC.NS | $29.46 0.36 USD |
+0.37
|
$53.85B 651.55M USD | $4.71M 57.04K USD | $29 0.35 USD | $29.89 0.36 USD | $53.85B 651.55M USD | 44.63 | $0.66 0.007 USD | |
| Sterlite Technologies Limited STLTECH.NS | $108.63 1.31 USD |
-1.95
|
$53.35B 645.49M USD | $3.33M 40.28K USD | $107 1.29 USD | $111.89 1.35 USD | $53.35B 645.49M USD | 0 | -$1.51 -0.01 USD | |
| Sterlite Technologies Limited STLTECH.BO | $108.55 1.31 USD |
-1.99
|
$53.33B 645.25M USD | $228.66K 2.77K USD | $107.1 1.3 USD | $112.45 1.36 USD | $53.33B 645.25M USD | 0 | -$1.48 -0.01 USD | |
| Optiemus Infracom Limited OPTIEMUS.NS | $607.2 7.35 USD |
-0.39
|
$53.31B 644.91M USD | $74.97K 906.96 USD | $605.15 7.32 USD | $615.6 7.45 USD | $53.31B 644.91M USD | 82.95 | $7.32 0.09 USD | |
| Infibeam Avenues Limited INFIBEAM.BO | $16.52 0.2 USD |
+4.62
|
$51.31B 620.8M USD | $3.04M 36.74K USD | $15.77 0.19 USD | $16.61 0.2 USD | $51.31B 620.8M USD | 22.94 | $0.72 0.008 USD | |
| Infibeam Avenues Limited INFIBEAM.NS | $16.51 0.2 USD |
+4.56
|
$51.28B 620.42M USD | $26.9M 325.42K USD | $15.85 0.19 USD | $16.6 0.2 USD | $51.28B 620.42M USD | 22.93 | $0.72 0.008 USD | |
| Gujarat Ambuja Exports Limited GAEL.NS | $111.68 1.35 USD |
+0.45
|
$51.22B 619.73M USD | $361.53K 4.37K USD | $111.06 1.34 USD | $112.72 1.36 USD | $51.22B 619.73M USD | 20.52 | $5.44 0.07 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.NS | $156.02 1.89 USD |
-1.28
|
$50.63B 612.56M USD | $245.1K 2.97K USD | $155.2 1.88 USD | $158.05 1.91 USD | $50.63B 612.56M USD | 0 | -$10.68 -0.1 USD | |
| Prime Focus Limited PFOCUS.NS | $159.21 1.93 USD |
-0.23
|
$50.08B 605.9M USD | $437.15K 5.29K USD | $158.45 1.92 USD | $163.73 1.98 USD | $50.08B 605.9M USD | 0 | -$12.57 -0.1 USD | |
| NACL Industries Limited NACLIND.NS | $245.83 2.97 USD |
-1.81
|
$49.7B 601.27M USD | $191.99K 2.32K USD | $240 2.9 USD | $250.35 3.03 USD | $49.7B 601.27M USD | 0 | -$4.63 -0.05 USD | |
| Rain Industries Limited RAIN.NS | $145.99 1.77 USD |
-0.17
|
$49.11B 594.11M USD | $389.12K 4.71K USD | $145.11 1.76 USD | $147.06 1.78 USD | $49.11B 594.11M USD | 0 | -$16.53 -0.1 USD | |
| National Fertilizers Limited NFL.NS | $98.65 1.19 USD |
-0.07
|
$48.4B 585.51M USD | $754.24K 9.13K USD | $98.03 1.19 USD | $99.22 1.2 USD | $48.4B 585.51M USD | 26.30 | $3.75 0.05 USD | |
| Jindal Worldwide Limited JINDWORLD.NS | $46.62 0.56 USD |
-0.58
|
$48.08B 581.65M USD | $1.57M 18.94K USD | $46.15 0.56 USD | $47.87 0.58 USD | $48.08B 581.65M USD | 61.34 | $0.76 0.009 USD | |
| VST Industries Limited VSTIND.NS | $280.9 3.4 USD |
-0.85
|
$47.93B 579.84M USD | $208.49K 2.52K USD | $280.25 3.39 USD | $285.5 3.45 USD | $47.93B 579.84M USD | 16.41 | $17.11 0.21 USD | |
| Orient Cement Limited ORIENTCEM.NS | $232.97 2.82 USD |
-1.61
|
$47.87B 579.1M USD | $346.8K 4.2K USD | $232.8 2.82 USD | $238.07 2.88 USD | $47.87B 579.1M USD | 51.54 | $4.52 0.05 USD | |
| Greaves Cotton Limited GREAVESCOT.NS | $202.92 2.45 USD |
-0.1
|
$47.24B 571.51M USD | $792.03K 9.58K USD | $201.66 2.44 USD | $205 2.48 USD | $47.24B 571.51M USD | 81.16 | $2.5 0.03 USD | |
| Sequent Scientific Limited SEQUENT.NS | $188.24 2.28 USD |
+1.6
|
$47.05B 569.17M USD | $338.72K 4.1K USD | $184.78 2.24 USD | $189.2 2.29 USD | $47.05B 569.17M USD | 221.45 | $0.85 0.01 USD | |
| Raymond Limited RAYMOND.NS | $693.4 8.39 USD |
-0.64
|
$46.47B 562.26M USD | $374.9K 4.54K USD | $689.1 8.34 USD | $704.85 8.53 USD | $46.47B 562.26M USD | 96.43 | $7.19 0.09 USD | |
| Heritage Foods Limited HERITGFOOD.NS | $491.15 5.94 USD |
-0.57
|
$46.04B 556.98M USD | $241.38K 2.92K USD | $489.25 5.92 USD | $497.2 6.02 USD | $46.04B 556.98M USD | 24.19 | $20.3 0.25 USD | |
| The Tinplate Company of India Limited TINPLATE.NS | $430.5 5.21 USD |
-0.36
|
$45.1B 545.58M USD | $876.58K 10.61K USD | $419.9 5.08 USD | $435.8 5.27 USD | $45.1B 545.58M USD | 48.37 | $8.9 0.11 USD | |
| Aarti Drugs Limited AARTIDRUGS.NS | $477.45 5.78 USD |
+0.02
|
$44.82B 542.28M USD | $109.69K 1.33K USD | $470.1 5.69 USD | $481.5 5.83 USD | $44.82B 542.28M USD | 26.04 | $18.33 0.22 USD | |
| DCB Bank Limited DCBBANK.NS | $141.02 1.71 USD |
-2.3
|
$44.35B 536.54M USD | $2.22M 26.9K USD | $140.81 1.7 USD | $144.73 1.75 USD | $44.35B 536.54M USD | 7.06 | $19.95 0.24 USD | |
| Hubtown Limited HUBTOWN.NS | $299.35 3.62 USD |
+3.38
|
$41.35B 500.28M USD | $5.14M 62.16K USD | $289.7 3.5 USD | $310.25 3.75 USD | $41.35B 500.28M USD | 72.83 | $4.11 0.05 USD | |
| Avantel Limited AVANTEL.BO | $155.95 1.89 USD |
-3.82
|
$41.32B 499.93M USD | $157.27K 1.9K USD | $153.55 1.86 USD | $164.4 1.99 USD | $41.32B 499.93M USD | 71.21 | $2.19 0.03 USD | |
| Dishman Carbogen Amcis Limited DCAL.NS | $254.7 3.08 USD |
-1.91
|
$40.89B 494.75M USD | $74.13K 896.84 USD | $252.3 3.05 USD | $259.8 3.14 USD | $40.89B 494.75M USD | 1212.85 | $0.21 0.002 USD | |
| Jain Irrigation Systems Limited JISLJALEQS.NS | $56.41 0.68 USD |
-0.69
|
$40.62B 491.43M USD | $1.24M 14.94K USD | $56.07 0.68 USD | $57.29 0.69 USD | $40.62B 491.43M USD | 117.52 | $0.48 0.005 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.NS | $366.3 4.43 USD |
+0.66
|
$40.54B 490.43M USD | $160.32K 1.94K USD | $363 4.39 USD | $367.95 4.45 USD | $40.54B 490.43M USD | 94.89 | $3.86 0.05 USD | |
| Equitas Holdings Limited EQUITAS.NS | $118.5 1.43 USD |
-1.5
|
$40.5B 490.01M USD | $692.14K 8.37K USD | $118.25 1.43 USD | $125.2 1.51 USD | $40.5B 490.01M USD | 15.88 | $7.46 0.09 USD | |
| Hemisphere Properties India Limited HEMIPROP.NS | $135.72 1.64 USD |
+0.3
|
$39.27B 475.16M USD | $284.95K 3.45K USD | $135 1.63 USD | $137.95 1.67 USD | $39.27B 475.16M USD | 0 | -$0.26 -0.003 USD | |
| Imagicaaworld Entertainment Limited IMAGICAA.NS | $68.82 0.83 USD |
+4.56
|
$39.18B 474.06M USD | $2.39M 28.94K USD | $65.65 0.79 USD | $70.05 0.85 USD | $39.18B 474.06M USD | 50.23 | $1.37 0.02 USD | |
| Dhani Services Limited DHANI.NS | $68.21 0.83 USD |
+0.43
|
$39.12B 473.32M USD | $2.57M 31.1K USD | $67.1 0.81 USD | $68.89 0.83 USD | $39.12B 473.32M USD | 0 | -$0.94 -0.01 USD | |
| Dhani Services Limited DHANI.BO | $68.03 0.82 USD |
+0.07
|
$39.02B 472.07M USD | $132.39K 1.6K USD | $67.16 0.81 USD | $68.97 0.83 USD | $39.02B 472.07M USD | 0 | -$0.95 -0.01 USD | |
| Share India Securities Limited SHAREINDIA.NS | $174.16 2.11 USD |
-0.01
|
$38.51B 465.92M USD | $127.96K 1.55K USD | $173.1 2.09 USD | $175.5 2.12 USD | $38.51B 465.92M USD | 11.68 | $14.91 0.18 USD | |
| Easy Trip Planners Limited EASEMYTRIP.BO | $10.48 0.13 USD |
+0.77
|
$38.46B 465.29M USD | $1.92M 23.21K USD | $10.4 0.13 USD | $10.59 0.13 USD | $38.46B 465.29M USD | 34.93 | $0.3 0.003 USD | |
| Easy Trip Planners Limited EASEMYTRIP.NS | $10.48 0.13 USD |
+0.87
|
$38.46B 465.29M USD | $12.72M 153.89K USD | $10.4 0.13 USD | $10.6 0.13 USD | $38.46B 465.29M USD | 34.93 | $0.3 0.003 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.NS | $96.29 1.16 USD |
+0.71
|
$38.42B 464.79M USD | $1.33M 16.08K USD | $95.65 1.16 USD | $97.4 1.18 USD | $38.42B 464.79M USD | 21.35 | $4.51 0.05 USD | |
| Steel Strips Wheels Limited SSWL.NS | $243.15 2.94 USD |
-0.96
|
$38.22B 462.38M USD | $202.66K 2.45K USD | $238.05 2.88 USD | $248.2 3 USD | $38.22B 462.38M USD | 19.60 | $12.4 0.15 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.NS | $38.3 0.46 USD |
-0.52
|
$38.2B 462.2M USD | $246.19K 2.98K USD | $38.01 0.46 USD | $39.02 0.47 USD | $38.2B 462.2M USD | 33.01 | $1.16 0.01 USD | |
| Goldiam International Limited GOLDIAM.NS | $341.95 4.14 USD |
-0.74
|
$36.52B 441.81M USD | $139.17K 1.68K USD | $340.8 4.12 USD | $346.3 4.19 USD | $36.52B 441.81M USD | 31.19 | $10.96 0.13 USD | |
| Morepen Laboratories Limited MOREPENLAB.BO | $63.5 0.77 USD |
+0.36
|
$35.03B 423.82M USD | $90.89K 1.1K USD | $62.73 0.76 USD | $63.87 0.77 USD | $35.03B 423.82M USD | 28.86 | $2.2 0.03 USD | |
| Morepen Laboratories Limited MOREPENLAB.NS | $63.47 0.77 USD |
+0.28
|
$35B 423.49M USD | $1.61M 19.49K USD | $62.75 0.76 USD | $63.95 0.77 USD | $35B 423.49M USD | 28.85 | $2.2 0.03 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.NS | $27.89 0.34 USD |
-1.66
|
$34.94B 422.73M USD | $7.14M 86.39K USD | $27.8 0.34 USD | $28.64 0.35 USD | $34.94B 422.73M USD | 0 | -$0.12 -0.001 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.BO | $27.89 0.34 USD |
-1.93
|
$34.84B 421.54M USD | $913.06K 11.05K USD | $27.81 0.34 USD | $28.62 0.35 USD | $34.84B 421.54M USD | 0 | -$0.12 -0.001 USD | |
| Allcargo Logistics Limited ALLCARGO.BO | $34.57 0.42 USD |
+1.38
|
$33.97B 411.04M USD | $243.93K 2.95K USD | $34.06 0.41 USD | $34.81 0.42 USD | $33.97B 411.04M USD | 98.77 | $0.35 0.004 USD | |
| Allcargo Logistics Limited ALLCARGO.NS | $34.55 0.42 USD |
+1.38
|
$33.96B 410.8M USD | $1.8M 21.76K USD | $34.08 0.41 USD | $34.85 0.42 USD | $33.96B 410.8M USD | 98.71 | $0.35 0.004 USD | |
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.NS | $163 1.97 USD |
-0.92
|
$33.67B 407.29M USD | $682.19K 8.25K USD | $162.4 1.96 USD | $166.34 2.01 USD | $33.67B 407.29M USD | 6.87 | $23.72 0.29 USD | |
| Gujarat Industries Power Company Limited GIPCL.NS | $215.61 2.61 USD |
-1.49
|
$33.47B 404.88M USD | $392.82K 4.75K USD | $214.5 2.6 USD | $220.9 2.67 USD | $33.47B 404.88M USD | 15.44 | $13.96 0.17 USD | |
| Patel Engineering Limited PATELENG.NS | $40.24 0.49 USD |
+0.02
|
$32.81B 396.92M USD | $1.75M 21.19K USD | $40.1 0.49 USD | $40.84 0.49 USD | $32.81B 396.92M USD | 13.97 | $2.88 0.03 USD | |
| Patel Engineering Limited PATELENG.BO | $40.26 0.49 USD |
-0.02
|
$32.79B 396.73M USD | $244.22K 2.95K USD | $40.22 0.49 USD | $40.85 0.49 USD | $32.79B 396.73M USD | 13.97 | $2.88 0.03 USD | |
| NOCIL Limited NOCIL.NS | $191.74 2.32 USD |
-0.95
|
$32.62B 394.7M USD | $224.84K 2.72K USD | $190.45 2.3 USD | $195.5 2.37 USD | $32.62B 394.7M USD | 31.12 | $6.16 0.07 USD | |
| Bajaj Consumer Care Limited BAJAJCON.NS | $236.84 2.87 USD |
-1.57
|
$32.46B 392.71M USD | $583.82K 7.06K USD | $235.5 2.85 USD | $241.27 2.92 USD | $32.46B 392.71M USD | 25.82 | $9.17 0.11 USD | |
| S H Kelkar and Company Limited SHK.NS | $231.6 2.8 USD |
-0.24
|
$32.38B 391.76M USD | $89.95K 1.09K USD | $230.51 2.79 USD | $234.19 2.83 USD | $32.38B 391.76M USD | 42.96 | $5.39 0.07 USD | |
| Servotech Renewable Power System Limited SERVOTECH.NS | $143.16 1.73 USD |
+0.69
|
$31.95B 386.57M USD | $361.74K 4.38K USD | $141.64 1.71 USD | $144.49 1.75 USD | $31.95B 386.57M USD | 112.72 | $1.27 0.02 USD | |
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.NS | $267.35 3.23 USD |
+0.47
|
$31.68B 383.34M USD | $194.4K 2.35K USD | $264.15 3.2 USD | $269.2 3.26 USD | $31.68B 383.34M USD | 22.04 | $12.13 0.15 USD | |
| Som Distilleries & Breweries Limited SDBL.NS | $152.16 1.84 USD |
-3.03
|
$31.63B 382.72M USD | $1.22M 14.78K USD | $151.6 1.83 USD | $157.8 1.91 USD | $31.63B 382.72M USD | 28.87 | $5.27 0.06 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||