结果页面 9，国家/地区：印度，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (5193)
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- BSE (3388)
- NSE (1805)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (89)
- 建筑材料 (73)
- 化学品 (80)
- 特种化学品 (244)
- 木材和木材生产 (14)
- 纸和纸制品 (61)
- 铝 (19)
- 铜 (11)
- 其他工业金属和采矿 (24)
- 金 (2)
- 其他贵金属和采矿 (2)
- 炼焦煤 (3)
- 钢 (173)
- 汽车和卡车经销商 (5)
- 汽车制造商 (21)
- 汽车零部件 (180)
- 家具、固定装置和器具 (64)
- 住宅建筑 (2)
- 纺织品制造 (307)
- 服装制造 (66)
- 鞋类和配件 (37)
- 包装和容器 (87)
- 个人服务 (4)
- 餐厅 (16)
- 服装零售 (14)
- 百货商店 (12)
- 家居装饰零售 (2)
- 奢侈品 (64)
- 互联网零售 (9)
- 专业零售 (6)
- 休闲 (11)
- 住宿 (60)
- 度假村和赌场 (5)
- 旅行服务 (10)
- 资产管理 (62)
- 抵押贷款融资 (24)
- 资本市场 (236)
- 金融数据和股票交易所 (9)
- 保险经纪人 (2)
- 空壳公司 (23)
- 金融集团 (19)
- 信贷服务 (203)
- 房地产服务 (64)
- 酒水 – 非酒精类 (1)
- 糖果商 (55)
- 农产品 (68)
- 家用和个人用品 (43)
- 包装食品 (116)
- 教育和培训服务 (31)
- 折扣店 (2)
- 食品配送 (20)
- 食品杂货店 (3)
- 烟草 (9)
- 生物技术 (21)
- 药品制造商 – 特药和仿制药 (3)
- 医疗保健设施 (32)
- 医药零售商 (6)
- 健康信息服务 (1)
- 医疗器械 (8)
- 医疗仪器和用品 (9)
- 诊断和研究 (20)
- 医药分销 (7)
- 电信服务 (27)
- 广告代理机构 (9)
- 出版 (23)
- 广播 (25)
- 娱乐 (69)
- 互联网内容和信息 (11)
- 电子游戏和多媒体 (3)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (5)
- 石油和天然气一体化 (4)
- 石油和天然气精炼与营销 (28)
- 石油和天然气设备与服务 (16)
- 热能煤 (14)
- 航空航天与国防 (29)
- 专业商业服务 (39)
- 咨询服务 (11)
- 出租和租赁服务 (4)
- 安全与保护服务 (8)
- 人事与就业服务 (6)
- 综合性企业 (84)
- 工程与建筑 (169)
- 基础设施运营 (23)
- 建筑产品和设备 (75)
- 农用和重型工程机械 (23)
- 工业分销 (7)
- 商业设备和用品 (7)
- 特种工业机械 (140)
- 金属加工 (69)
- 污染与处理控制 (3)
- 工具和配件 (32)
- 电气设备与零件 (93)
- 机场和航空服务 (3)
- 航空公司 (5)
- 铁路 (6)
- 海运 (15)
- 货车运输 (10)
- 综合货运与物流 (35)
- 废物管理 (9)
- 信息技术服务 (137)
- 通信设备 (35)
- 计算机硬件 (5)
- 消费电子产品 (7)
- 电子元器件 (15)
- 电子和计算机分销 (14)
- 科学技术仪器 (1)
- 半导体设备与材料 (1)
- 半导体 (2)
- 太阳能 (18)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
UltraTech Cement Limited
ULTRACEMCO.NS
IN
|
₹11,391.00 137.81 USD |
-0.65
|
₹3.35T 40.54B USD | ₹234.41K 2.84K USD | ₹11,368.00 137.53 USD | ₹11,511.00 139.26 USD | ₹3.35T 40.54B USD | 41.05 | ₹277.48 3.36 USD | ||
UltraTech Cement Limited
ULTRACEMCO.BO
IN
|
₹11,388.95 137.79 USD |
-0.74
|
₹3.35T 40.53B USD | ₹9.04K 109.42 USD | ₹11,368.00 137.53 USD | ₹11,500.00 139.13 USD | ₹3.35T 40.53B USD | 41.01 | ₹277.66 3.36 USD | ||
HCL Technologies Limited
HCLTECH.BO
IN
|
₹1,159.35 14.03 USD |
+3.59
|
₹3.14T 37.95B USD | ₹561.55K 6.79K USD | ₹1,137.25 13.76 USD | ₹1,161.95 14.06 USD | ₹3.14T 37.95B USD | 18.90 | ₹61.33 0.74 USD | ||
JSW Steel Limited
JSWSTEEL.BO
IN
|
₹1,274.45 15.42 USD |
-1.67
|
₹3.11T 37.63B USD | ₹45.81K 554.21 USD | ₹1,269.25 15.36 USD | ₹1,302.00 15.75 USD | ₹3.11T 37.63B USD | 13.96 | ₹91.25 1.1 USD | ||
|
Tata Motors Passenger Vehicles Limited
TATAMOTORS.BO
IN
|
₹405.85 4.91 USD |
0
|
₹2.99T 36.13B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.99T 36.13B USD | 0 | ₹0.00 0 USD | ||
|
Bajaj Finserv Ltd.
BAJAJFINSV.BO
IN
|
₹1,786.50 21.61 USD |
+2.1
|
₹2.86T 34.55B USD | ₹93.89K 1.14K USD | ₹1,752.50 21.2 USD | ₹1,801.30 21.79 USD | ₹2.86T 34.55B USD | 29.25 | ₹61.07 0.74 USD | ||
Hindustan Aeronautics Limited
HAL.BO
IN
|
₹4,256.45 51.5 USD |
-0.66
|
₹2.85T 34.44B USD | ₹62.76K 759.29 USD | ₹4,241.00 51.31 USD | ₹4,310.40 52.15 USD | ₹2.85T 34.44B USD | 31.23 | ₹136.26 1.65 USD | ||
Bajaj Auto Limited
BAJAJ-AUTO.NS
IN
|
₹9,939.00 120.25 USD |
-0.04
|
₹2.78T 33.58B USD | ₹203.87K 2.47K USD | ₹9,902.00 119.8 USD | ₹9,993.00 120.9 USD | ₹2.78T 33.58B USD | 25.82 | ₹384.79 4.66 USD | ||
|
Bajaj Auto Limited
BAJAJ-AUTO.BO
IN
|
₹9,934.10 120.19 USD |
-0.09
|
₹2.77T 33.56B USD | ₹11.93K 144.32 USD | ₹9,902.00 119.8 USD | ₹10,019.15 121.22 USD | ₹2.77T 33.56B USD | 25.81 | ₹384.78 4.66 USD | ||
Avenue Supermarts Limited
DMART.BO
IN
|
₹4,200.00 50.81 USD |
+2.44
|
₹2.74T 33.14B USD | ₹27.27K 329.92 USD | ₹4,100.85 49.61 USD | ₹4,207.70 50.91 USD | ₹2.74T 33.14B USD | 92.28 | ₹45.51 0.55 USD | ||
Nestlé India Limited
NESTLEIND.BO
IN
|
₹1,391.60 16.84 USD |
+1.25
|
₹2.68T 32.47B USD | ₹45.78K 553.84 USD | ₹1,374.70 16.63 USD | ₹1,409.55 17.05 USD | ₹2.68T 32.47B USD | 82.19 | ₹16.93 0.2 USD | ||
Asian Paints Limited
ASIANPAINT.BO
IN
|
₹2,748.80 33.26 USD |
+0.35
|
₹2.63T 31.88B USD | ₹18.22K 220.43 USD | ₹2,738.00 33.13 USD | ₹2,770.00 33.51 USD | ₹2.63T 31.88B USD | 68.34 | ₹40.22 0.49 USD | ||
|
Hindalco Industries Limited
HINDALCO.BO
IN
|
₹982.40 11.89 USD |
-3.04
|
₹2.20T 26.59B USD | ₹555.01K 6.71K USD | ₹969.85 11.73 USD | ₹995.00 12.04 USD | ₹2.20T 26.59B USD | 12.30 | ₹79.82 0.97 USD | ||
|
Grasim Industries Limited
GRASIM.BO
IN
|
₹3,138.70 37.97 USD |
-0.7
|
₹2.13T 25.76B USD | ₹5.41K 65.49 USD | ₹3,133.45 37.91 USD | ₹3,186.90 38.56 USD | ₹2.13T 25.76B USD | 49.24 | ₹63.73 0.77 USD | ||
|
Eicher Motors Limited
EICHERMOT.BO
IN
|
₹7,557.50 91.43 USD |
-0.87
|
₹2.07T 25.1B USD | ₹22.12K 267.64 USD | ₹7,538.70 91.21 USD | ₹7,670.05 92.79 USD | ₹2.07T 25.1B USD | 37.69 | ₹200.51 2.43 USD | ||
|
InterGlobe Aviation Limited
INDIGO.BO
IN
|
₹4,839.80 58.55 USD |
-0.78
|
₹1.87T 22.64B USD | ₹25.55K 309.15 USD | ₹4,814.70 58.25 USD | ₹4,921.75 59.54 USD | ₹1.87T 22.64B USD | 0 | -₹61.95 -0.7 USD | ||
|
Divi's Laboratories Limited
DIVISLAB.BO
IN
|
₹6,713.35 81.22 USD |
+1.59
|
₹1.78T 21.56B USD | ₹15.82K 191.41 USD | ₹6,575.00 79.55 USD | ₹6,730.90 81.43 USD | ₹1.78T 21.56B USD | 69.58 | ₹96.48 1.17 USD | ||
Divi's Laboratories Limited
DIVISLAB.NS
IN
|
₹6,712.50 81.21 USD |
+1.57
|
₹1.78T 21.56B USD | ₹329.20K 3.98K USD | ₹6,571.00 79.5 USD | ₹6,732.00 81.45 USD | ₹1.78T 21.56B USD | 69.57 | ₹96.48 1.17 USD | ||
|
SBI Life Insurance Company Limited
SBILIFE.BO
IN
|
₹1,767.15 21.38 USD |
+0.45
|
₹1.77T 21.45B USD | ₹135.57K 1.64K USD | ₹1,765.00 21.35 USD | ₹1,789.80 21.65 USD | ₹1.77T 21.45B USD | 71.74 | ₹24.63 0.3 USD | ||
|
TVS Motor Company Limited
TVSMOTOR.BO
IN
|
₹3,437.05 41.58 USD |
-0.65
|
₹1.63T 19.75B USD | ₹70.03K 847.23 USD | ₹3,412.00 41.28 USD | ₹3,470.00 41.98 USD | ₹1.63T 19.75B USD | 53.99 | ₹63.65 0.77 USD | ||
|
Pidilite Industries Limited
PIDILITIND.BO
IN
|
₹1,571.05 19.01 USD |
+0.06
|
₹1.60T 19.35B USD | ₹19.66K 237.79 USD | ₹1,553.00 18.79 USD | ₹1,584.75 19.17 USD | ₹1.60T 19.35B USD | 69.88 | ₹22.48 0.27 USD | ||
|
Cummins India Limited
CUMMINSIND.BO
IN
|
₹5,719.15 69.19 USD |
-0.56
|
₹1.59T 19.18B USD | ₹11.81K 142.83 USD | ₹5,701.00 68.97 USD | ₹5,811.00 70.3 USD | ₹1.59T 19.18B USD | 70.53 | ₹81.08 0.98 USD | ||
|
DLF Limited
DLF.BO
IN
|
₹629.70 7.62 USD |
+2.72
|
₹1.56T 18.86B USD | ₹553.53K 6.7K USD | ₹612.00 7.4 USD | ₹632.75 7.66 USD | ₹1.56T 18.86B USD | 35.29 | ₹17.84 0.22 USD | ||
Hitachi Energy India Limited
POWERINDIA.NS
IN
|
₹34,740.00 420.3 USD |
+0.13
|
₹1.55T 18.73B USD | ₹57.88K 700.26 USD | ₹34,525.00 417.7 USD | ₹34,920.00 422.47 USD | ₹1.55T 18.73B USD | 156.45 | ₹222.05 2.69 USD | ||
Hitachi Energy India Limited
POWERINDIA.BO
IN
|
₹34,734.75 420.23 USD |
+0.17
|
₹1.55T 18.73B USD | ₹3.17K 38.38 USD | ₹34,565.45 418.18 USD | ₹34,933.05 422.63 USD | ₹1.55T 18.73B USD | 156.51 | ₹221.93 2.68 USD | ||
|
Solar Industries India Limited
SOLARINDS.NS
IN
|
₹16,899.00 204.45 USD |
-2.19
|
₹1.53T 18.5B USD | ₹115.79K 1.4K USD | ₹16,843.00 203.77 USD | ₹17,380.00 210.27 USD | ₹1.53T 18.5B USD | 91.41 | ₹184.86 2.24 USD | ||
Solar Industries India Limited
SOLARINDS.BO
IN
|
₹16,895.85 204.41 USD |
-2.2
|
₹1.53T 18.5B USD | ₹7.30K 88.34 USD | ₹16,843.25 203.78 USD | ₹17,399.95 210.51 USD | ₹1.53T 18.5B USD | 91.40 | ₹184.85 2.24 USD | ||
|
Torrent Pharmaceuticals Limited
TORNTPHARM.BO
IN
|
₹4,464.50 54.01 USD |
-0.99
|
₹1.51T 18.32B USD | ₹5.80K 70.15 USD | ₹4,438.80 53.7 USD | ₹4,544.00 54.97 USD | ₹1.51T 18.32B USD | 70.58 | ₹63.25 0.77 USD | ||
|
ABB India Limited
ABB.BO
IN
|
₹7,017.20 84.9 USD |
+1.32
|
₹1.49T 17.99B USD | ₹11.99K 145.08 USD | ₹6,936.25 83.92 USD | ₹7,079.05 85.64 USD | ₹1.49T 17.99B USD | 84.15 | ₹83.38 1.01 USD | ||
|
CG Power and Industrial Solutions Limited
CGPOWER.BO
IN
|
₹940.75 11.38 USD |
+0.57
|
₹1.48T 17.93B USD | ₹89.93K 1.09K USD | ₹931.65 11.27 USD | ₹949.90 11.49 USD | ₹1.48T 17.93B USD | 122.65 | ₹7.67 0.09 USD | ||
|
Polycab India Limited
POLYCAB.BO
IN
|
₹9,589.45 116.02 USD |
+0.34
|
₹1.44T 17.47B USD | ₹10.71K 129.56 USD | ₹9,480.00 114.69 USD | ₹9,664.00 116.92 USD | ₹1.44T 17.47B USD | 54.23 | ₹176.81 2.14 USD | ||
|
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.BO
IN
|
₹1,679.55 20.32 USD |
+1.57
|
₹1.43T 17.32B USD | ₹342.62K 4.15K USD | ₹1,652.80 20 USD | ₹1,685.95 20.4 USD | ₹1.43T 17.32B USD | 27.15 | ₹61.85 0.75 USD | ||
Power Finance Corporation Limited
PFC.BO
IN
|
₹427.60 5.17 USD |
+0.73
|
₹1.41T 17.07B USD | ₹163.09K 1.97K USD | ₹424.85 5.14 USD | ₹434.00 5.25 USD | ₹1.41T 17.07B USD | 5.44 | ₹78.49 0.95 USD | ||
|
Bharat Petroleum Corporation Limited
BPCL.BO
IN
|
₹311.80 3.77 USD |
+0.45
|
₹1.35T 16.37B USD | ₹233.37K 2.82K USD | ₹309.55 3.75 USD | ₹314.90 3.81 USD | ₹1.35T 16.37B USD | 5.41 | ₹57.60 0.7 USD | ||
|
LTIMindtree Ltd
LTIM.NS
IN
|
₹4,504.00 54.49 USD |
0
|
₹1.34T 16.15B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.34T 16.15B USD | 0 | ₹0.00 0 USD | ||
|
Siemens Limited
SIEMENS.BO
IN
|
₹3,637.30 44.01 USD |
+0.93
|
₹1.30T 15.67B USD | ₹13.99K 169.27 USD | ₹3,597.60 43.52 USD | ₹3,669.00 44.39 USD | ₹1.30T 15.67B USD | 76.78 | ₹47.37 0.57 USD | ||
|
Tech Mahindra Limited
TECHM.BO
IN
|
₹1,446.10 17.5 USD |
+1.45
|
₹1.28T 15.49B USD | ₹82.41K 997.04 USD | ₹1,423.25 17.22 USD | ₹1,455.95 17.61 USD | ₹1.28T 15.49B USD | 27.72 | ₹52.15 0.63 USD | ||
|
Muthoot Finance Limited
MUTHOOTFIN.BO
IN
|
₹3,165.80 38.3 USD |
+0.2
|
₹1.27T 15.38B USD | ₹7.79K 94.21 USD | ₹3,156.00 38.18 USD | ₹3,194.60 38.65 USD | ₹1.27T 15.38B USD | 11.99 | ₹263.82 3.19 USD | ||
|
Britannia Industries Limited
BRITANNIA.BO
IN
|
₹5,217.20 63.12 USD |
+0.39
|
₹1.26T 15.2B USD | ₹5.16K 62.42 USD | ₹5,156.00 62.38 USD | ₹5,247.65 63.49 USD | ₹1.26T 15.2B USD | 54.12 | ₹96.39 1.17 USD | ||
|
Apollo Hospitals Enterprise Limited
APOLLOHOSP.BO
IN
|
₹8,389.75 101.5 USD |
-0.91
|
₹1.21T 14.59B USD | ₹4.40K 53.18 USD | ₹8,383.40 101.43 USD | ₹8,519.40 103.07 USD | ₹1.21T 14.59B USD | 62.31 | ₹134.63 1.63 USD | ||
|
Bajaj Holdings & Investment Limited
BAJAJHLDNG.NS
IN
|
₹10,464.00 126.6 USD |
+1.73
|
₹1.16T 14.09B USD | ₹32.36K 391.44 USD | ₹10,295.00 124.55 USD | ₹10,500.00 127.03 USD | ₹1.16T 14.09B USD | 12.08 | ₹866.08 10.48 USD | ||
Bajaj Holdings & Investment Limited
BAJAJHLDNG.BO
IN
|
₹10,451.50 126.45 USD |
+1.63
|
₹1.16T 14.07B USD | ₹959.00 11.6 USD | ₹10,300.00 124.61 USD | ₹10,485.00 126.85 USD | ₹1.16T 14.07B USD | 13.23 | ₹789.70 9.55 USD | ||
|
Jindal Steel Limited
JINDALSTEL.BO
IN
|
₹1,139.75 13.79 USD |
-0.87
|
₹1.16T 14.03B USD | ₹22.38K 270.74 USD | ₹1,121.00 13.56 USD | ₹1,149.70 13.91 USD | ₹1.16T 14.03B USD | 34.42 | ₹33.11 0.4 USD | ||
|
Bosch Limited
BOSCHLTD.NS
IN
|
₹39,045.00 472.38 USD |
-0.06
|
₹1.15T 13.93B USD | ₹22.83K 276.18 USD | ₹38,960.00 471.35 USD | ₹39,900.00 482.72 USD | ₹1.15T 13.93B USD | 41.46 | ₹941.59 11.39 USD | ||
|
Bosch Limited
BOSCHLTD.BO
IN
|
₹39,033.95 472.25 USD |
-0.03
|
₹1.15T 13.93B USD | ₹1.17K 14.12 USD | ₹38,979.95 471.59 USD | ₹39,860.00 482.24 USD | ₹1.15T 13.93B USD | 42.89 | ₹910.02 11.01 USD | ||
|
Indian Bank
INDIANB.BO
IN
|
₹853.00 10.32 USD |
+0.52
|
₹1.15T 13.9B USD | ₹19.28K 233.21 USD | ₹848.70 10.27 USD | ₹856.85 10.37 USD | ₹1.15T 13.9B USD | 9.81 | ₹86.90 1.05 USD | ||
|
HDFC Asset Management Company Limited
HDFCAMC.BO
IN
|
₹2,658.95 32.17 USD |
+1.38
|
₹1.14T 13.79B USD | ₹374.07K 4.53K USD | ₹2,624.00 31.75 USD | ₹2,666.40 32.26 USD | ₹1.14T 13.79B USD | 39.91 | ₹66.62 0.81 USD | ||
|
Tata Consumer Products Limited
TATACONSUM.BO
IN
|
₹1,129.45 13.66 USD |
+2.64
|
₹1.12T 13.52B USD | ₹131.71K 1.59K USD | ₹1,108.35 13.41 USD | ₹1,135.95 13.74 USD | ₹1.12T 13.52B USD | 72.26 | ₹15.63 0.19 USD | ||
|
Cipla Limited
CIPLA.BO
IN
|
₹1,372.75 16.61 USD |
-0.63
|
₹1.11T 13.42B USD | ₹23.31K 282.02 USD | ₹1,366.80 16.54 USD | ₹1,391.80 16.84 USD | ₹1.11T 13.42B USD | 24.42 | ₹56.20 0.68 USD | ||
|
Indus Towers Limited
INDUSTOWER.BO
IN
|
₹411.95 4.98 USD |
-0.29
|
₹1.09T 13.14B USD | ₹64.79K 783.84 USD | ₹409.75 4.96 USD | ₹416.95 5.04 USD | ₹1.09T 13.14B USD | 15.20 | ₹27.10 0.33 USD | ||
|
Dr. Reddy's Laboratories Limited
DRREDDY.BO
IN
|
₹1,277.05 15.45 USD |
-0.17
|
₹1.06T 12.86B USD | ₹13.36K 161.67 USD | ₹1,268.60 15.35 USD | ₹1,286.00 15.56 USD | ₹1.06T 12.86B USD | 18.82 | ₹67.84 0.82 USD | ||
|
Godrej Consumer Products Limited
GODREJCP.BO
IN
|
₹1,036.10 12.54 USD |
-0.08
|
₹1.06T 12.83B USD | ₹14.71K 177.94 USD | ₹1,024.00 12.39 USD | ₹1,052.25 12.73 USD | ₹1.06T 12.83B USD | 58.17 | ₹17.81 0.22 USD | ||
|
Ambuja Cements Limited
AMBUJACEM.BO
IN
|
₹426.20 5.16 USD |
-0.54
|
₹1.05T 12.75B USD | ₹57.80K 699.31 USD | ₹424.25 5.13 USD | ₹432.40 5.23 USD | ₹1.05T 12.75B USD | 28.45 | ₹14.98 0.18 USD | ||
|
Marico Limited
MARICO.BO
IN
|
₹809.35 9.79 USD |
0
|
₹1.05T 12.68B USD | ₹17.71K 214.2 USD | ₹806.60 9.76 USD | ₹820.15 9.92 USD | ₹1.05T 12.68B USD | 61.31 | ₹13.20 0.16 USD | ||
|
Lupin Limited
LUPIN.BO
IN
|
₹2,277.00 27.55 USD |
+0.15
|
₹1.04T 12.59B USD | ₹12.98K 157.07 USD | ₹2,255.45 27.29 USD | ₹2,286.00 27.66 USD | ₹1.04T 12.59B USD | 24.12 | ₹94.37 1.14 USD | ||
|
Trent Limited
TRENT.BO
IN
|
₹2,897.00 35.05 USD |
-0.17
|
₹1.03T 12.46B USD | ₹50.94K 616.31 USD | ₹2,873.75 34.77 USD | ₹2,923.10 35.36 USD | ₹1.03T 12.46B USD | 62.77 | ₹46.15 0.56 USD | ||
JSW Energy Limited
JSWENERGY.BO
IN
|
₹561.75 6.8 USD |
-0.61
|
₹1.03T 12.45B USD | ₹85.88K 1.04K USD | ₹558.55 6.76 USD | ₹569.05 6.88 USD | ₹1.03T 12.45B USD | 44.16 | ₹12.72 0.15 USD | ||
|
Hero MotoCorp Limited
HEROMOTOCO.BO
IN
|
₹5,032.10 60.88 USD |
+0.19
|
₹1.01T 12.18B USD | ₹5.24K 63.43 USD | ₹4,998.00 60.47 USD | ₹5,064.70 61.27 USD | ₹1.01T 12.18B USD | 19.04 | ₹264.17 3.2 USD | ||
|
Max Healthcare Institute Limited
MAXHEALTH.BO
IN
|
₹1,023.70 12.39 USD |
-0.51
|
₹996.31B 12.05B USD | ₹37.69K 455.94 USD | ₹1,014.35 12.27 USD | ₹1,035.00 12.52 USD | ₹996.31B 12.05B USD | 69.59 | ₹14.71 0.18 USD | ||
|
Mazagon Dock Shipbuilders Limited
MAZDOCK.BO
IN
|
₹2,466.85 29.84 USD |
+1.11
|
₹995.08B 12.04B USD | ₹29.27K 354.17 USD | ₹2,437.00 29.48 USD | ₹2,471.05 29.9 USD | ₹995.08B 12.04B USD | 38.59 | ₹63.92 0.77 USD | ||
|
Lloyds Metals and Energy Limited
LLOYDSME.BO
IN
|
₹1,766.55 21.37 USD |
-0.09
|
₹993.78B 12.02B USD | ₹35.36K 427.8 USD | ₹1,731.15 20.94 USD | ₹1,777.65 21.51 USD | ₹993.78B 12.02B USD | 26.42 | ₹66.84 0.81 USD | ||
|
The Indian Hotels Company Limited
INDHOTEL.BO
IN
|
₹694.30 8.4 USD |
+0.64
|
₹988.29B 11.96B USD | ₹74.77K 904.64 USD | ₹690.90 8.36 USD | ₹698.50 8.45 USD | ₹988.29B 11.96B USD | 58.49 | ₹11.87 0.14 USD | ||
|
Aditya Birla Capital Limited
ABCAPITAL.BO
IN
|
₹373.90 4.52 USD |
+1.63
|
₹980.31B 11.86B USD | ₹135.51K 1.64K USD | ₹367.40 4.44 USD | ₹375.80 4.55 USD | ₹980.31B 11.86B USD | 26.25 | ₹14.24 0.17 USD | ||
Bharat Forge Limited
BHARATFORG.BO
IN
|
₹2,011.55 24.34 USD |
-0.45
|
₹961.70B 11.63B USD | ₹49.30K 596.41 USD | ₹2,005.90 24.27 USD | ₹2,039.00 24.67 USD | ₹961.70B 11.63B USD | 88.96 | ₹22.61 0.27 USD | ||
|
United Spirits Limited
UNITDSPR.BO
IN
|
₹1,299.15 15.72 USD |
+2.2
|
₹944.94B 11.43B USD | ₹22.51K 272.38 USD | ₹1,268.40 15.35 USD | ₹1,301.40 15.74 USD | ₹944.94B 11.43B USD | 54.06 | ₹24.03 0.29 USD | ||
|
Lodha Developers Limited
LODHA.BO
IN
|
₹937.25 11.34 USD |
+1.8
|
₹936.23B 11.33B USD | ₹36.86K 445.99 USD | ₹917.40 11.1 USD | ₹939.50 11.37 USD | ₹936.23B 11.33B USD | 27.36 | ₹34.25 0.41 USD | ||
|
Shree Cement Limited
SHREECEM.NS
IN
|
₹24,870.00 300.89 USD |
+0.18
|
₹897.33B 10.86B USD | ₹48.16K 582.7 USD | ₹24,550.00 297.01 USD | ₹25,040.00 302.94 USD | ₹897.33B 10.86B USD | 51.37 | ₹484.09 5.86 USD | ||
|
Shree Cement Limited
SHREECEM.BO
IN
|
₹24,865.30 300.83 USD |
+0.18
|
₹897.16B 10.85B USD | ₹1.37K 16.55 USD | ₹24,560.95 297.15 USD | ₹25,042.95 302.98 USD | ₹897.16B 10.85B USD | 52.22 | ₹476.14 5.76 USD | ||
|
ICICI Lombard General Insurance Company Limited
ICICIGI.BO
IN
|
₹1,783.35 21.58 USD |
+2.82
|
₹890.20B 10.77B USD | ₹135.58K 1.64K USD | ₹1,733.00 20.97 USD | ₹1,789.70 21.65 USD | ₹890.20B 10.77B USD | 32.33 | ₹55.16 0.67 USD | ||
Hindustan Petroleum Corporation Limited
HINDPETRO.BO
IN
|
₹401.35 4.86 USD |
-0.11
|
₹854.09B 10.33B USD | ₹209.91K 2.54K USD | ₹396.70 4.8 USD | ₹406.05 4.91 USD | ₹854.09B 10.33B USD | 5.54 | ₹72.35 0.88 USD | ||
Oracle Financial Services Software Limited
OFSS.BO
IN
|
₹9,512.05 115.08 USD |
+1.59
|
₹828.16B 10.02B USD | ₹4.94K 59.81 USD | ₹9,361.80 113.26 USD | ₹9,574.90 115.84 USD | ₹828.16B 10.02B USD | 31.45 | ₹302.43 3.66 USD | ||
|
Oracle Financial Services Software Limited
OFSS.NS
IN
|
₹9,500.50 114.94 USD |
+1.36
|
₹827.15B 10.01B USD | ₹257.19K 3.11K USD | ₹9,357.00 113.2 USD | ₹9,580.50 115.91 USD | ₹827.15B 10.01B USD | 31.47 | ₹301.81 3.65 USD | ||
SRF Limited
SRF.BO
IN
|
₹2,742.15 33.18 USD |
+0.83
|
₹812.79B 9.83B USD | ₹37.47K 453.36 USD | ₹2,736.40 33.11 USD | ₹2,783.00 33.67 USD | ₹812.79B 9.83B USD | 44.22 | ₹62.01 0.75 USD | ||
|
Aurobindo Pharma Limited
AUROPHARMA.BO
IN
|
₹1,395.10 16.88 USD |
-0.85
|
₹811.51B 9.82B USD | ₹21.97K 265.85 USD | ₹1,391.40 16.83 USD | ₹1,411.50 17.08 USD | ₹811.51B 9.82B USD | 23.68 | ₹58.89 0.71 USD | ||
Persistent Systems Limited
PERSISTENT.BO
IN
|
₹5,017.90 60.71 USD |
+2.61
|
₹784.74B 9.49B USD | ₹39.81K 481.62 USD | ₹4,904.60 59.34 USD | ₹5,046.00 61.05 USD | ₹784.74B 9.49B USD | 45.32 | ₹110.72 1.34 USD | ||
|
FSN E-Commerce Ventures Limited
NYKAA.BO
IN
|
₹271.95 3.29 USD |
-0.26
|
₹778.82B 9.42B USD | ₹5.93M 71.77K USD | ₹270.35 3.27 USD | ₹275.15 3.33 USD | ₹778.82B 9.42B USD | 383.02 | ₹0.71 0.008 USD | ||
|
Dabur India Limited
DABUR.BO
IN
|
₹435.70 5.27 USD |
+1.54
|
₹772.80B 9.35B USD | ₹86.59K 1.05K USD | ₹430.00 5.2 USD | ₹437.15 5.29 USD | ₹772.80B 9.35B USD | 42.01 | ₹10.37 0.13 USD | ||
AU Small Finance Bank Limited
AUBANK.BO
IN
|
₹1,022.65 12.37 USD |
-1.01
|
₹765.31B 9.26B USD | ₹26.17K 316.65 USD | ₹1,010.05 12.22 USD | ₹1,040.05 12.58 USD | ₹765.31B 9.26B USD | 29.20 | ₹35.02 0.42 USD | ||
|
Laurus Labs Limited
LAURUSLABS.BO
IN
|
₹1,375.95 16.65 USD |
-0.96
|
₹743.36B 8.99B USD | ₹191.34K 2.31K USD | ₹1,343.00 16.25 USD | ₹1,406.00 17.01 USD | ₹743.36B 8.99B USD | 83.95 | ₹16.39 0.2 USD | ||
|
Dixon Technologies (India) Limited
DIXON.BO
IN
|
₹12,224.80 147.9 USD |
+2.24
|
₹743.29B 8.99B USD | ₹83.76K 1.01K USD | ₹11,816.05 142.95 USD | ₹12,285.30 148.63 USD | ₹743.29B 8.99B USD | 45.44 | ₹269.02 3.25 USD | ||
|
Havells India Limited
HAVELLS.BO
IN
|
₹1,179.60 14.27 USD |
+0.58
|
₹739.91B 8.95B USD | ₹33.11K 400.61 USD | ₹1,170.10 14.16 USD | ₹1,187.00 14.36 USD | ₹739.91B 8.95B USD | 49.85 | ₹23.66 0.29 USD | ||
|
PB Fintech Limited
POLICYBZR.BO
IN
|
₹1,598.25 19.34 USD |
+1.14
|
₹738.46B 8.93B USD | ₹19.59K 237.02 USD | ₹1,572.55 19.03 USD | ₹1,603.70 19.4 USD | ₹738.46B 8.93B USD | 109.92 | ₹14.54 0.18 USD | ||
Multi Commodity Exchange of India Limited
MCX.BO
IN
|
₹2,885.60 34.91 USD |
-0.37
|
₹734.43B 8.89B USD | ₹146.04K 1.77K USD | ₹2,832.20 34.26 USD | ₹2,903.50 35.13 USD | ₹734.43B 8.89B USD | 55.35 | ₹52.13 0.63 USD | ||
Fortis Healthcare Limited
FORTIS.BO
IN
|
₹968.90 11.72 USD |
-1.14
|
₹731.48B 8.85B USD | ₹39.37K 476.29 USD | ₹948.90 11.48 USD | ₹986.95 11.94 USD | ₹731.48B 8.85B USD | 70.10 | ₹13.82 0.17 USD | ||
|
Nippon Life India Asset Management Limited
NAM-INDIA.BO
IN
|
₹1,142.15 13.82 USD |
+0.21
|
₹729.58B 8.83B USD | ₹24.07K 291.18 USD | ₹1,138.15 13.77 USD | ₹1,158.40 14.01 USD | ₹729.58B 8.83B USD | 48.41 | ₹23.59 0.29 USD | ||
|
IndusInd Bank Limited
INDUSINDBK.BO
IN
|
₹925.75 11.2 USD |
-0.79
|
₹721.28B 8.73B USD | ₹22.25K 269.14 USD | ₹922.55 11.16 USD | ₹940.15 11.37 USD | ₹721.28B 8.73B USD | 81.34 | ₹11.38 0.14 USD | ||
|
Torrent Power Limited
TORNTPOWER.BO
IN
|
₹1,410.05 17.06 USD |
+1.52
|
₹710.53B 8.6B USD | ₹268.60K 3.25K USD | ₹1,384.85 16.75 USD | ₹1,420.00 17.18 USD | ₹710.53B 8.6B USD | 23.54 | ₹59.90 0.72 USD | ||
|
ICICI Prudential Life Insurance Company Limited
ICICIPRULI.BO
IN
|
₹490.00 5.93 USD |
+0.77
|
₹710.36B 8.59B USD | ₹45.24K 547.28 USD | ₹484.10 5.86 USD | ₹492.50 5.96 USD | ₹710.36B 8.59B USD | 44.38 | ₹11.04 0.13 USD | ||
Oil India Limited
OIL.BO
IN
|
₹419.70 5.08 USD |
+0.59
|
₹682.69B 8.26B USD | ₹159.80K 1.93K USD | ₹414.10 5.01 USD | ₹421.60 5.1 USD | ₹682.69B 8.26B USD | 11.42 | ₹36.72 0.44 USD | ||
|
Biocon Limited
BIOCON.BO
IN
|
₹416.30 5.04 USD |
+0.01
|
₹674.20B 8.16B USD | ₹78.00K 943.67 USD | ₹414.00 5.01 USD | ₹423.50 5.12 USD | ₹674.20B 8.16B USD | 147.10 | ₹2.83 0.03 USD | ||
The Phoenix Mills Limited
PHOENIXLTD.BO
IN
|
₹1,867.80 22.6 USD |
+1.03
|
₹668.00B 8.08B USD | ₹146.36K 1.77K USD | ₹1,848.95 22.37 USD | ₹1,885.60 22.81 USD | ₹668.00B 8.08B USD | 53.45 | ₹34.94 0.42 USD | ||
Prestige Estates Projects Limited
PRESTIGE.BO
IN
|
₹1,521.80 18.41 USD |
+3.35
|
₹655.49B 7.93B USD | ₹28.46K 344.28 USD | ₹1,461.15 17.68 USD | ₹1,527.60 18.48 USD | ₹655.49B 7.93B USD | 54.68 | ₹27.83 0.34 USD | ||
|
Schaeffler India Limited
SCHAEFFLER.BO
IN
|
₹4,165.75 50.4 USD |
+3.23
|
₹651.12B 7.88B USD | ₹2.66K 32.13 USD | ₹4,035.50 48.82 USD | ₹4,207.20 50.9 USD | ₹651.12B 7.88B USD | 53.48 | ₹77.88 0.94 USD | ||
Schaeffler India Limited
SCHAEFFLER.NS
IN
|
₹4,163.00 50.37 USD |
+3.01
|
₹650.69B 7.87B USD | ₹105.45K 1.28K USD | ₹4,026.60 48.72 USD | ₹4,210.00 50.93 USD | ₹650.69B 7.87B USD | 53.65 | ₹77.59 0.94 USD | ||
APAR Industries Limited
APARINDS.NS
IN
|
₹16,168.00 195.61 USD |
+1.14
|
₹649.54B 7.86B USD | ₹207.08K 2.51K USD | ₹15,833.00 191.55 USD | ₹16,475.00 199.32 USD | ₹649.54B 7.86B USD | 66.97 | ₹241.39 2.92 USD | ||
|
APAR Industries Limited
APARINDS.BO
IN
|
₹16,146.80 195.35 USD |
+1.09
|
₹648.69B 7.85B USD | ₹8.58K 103.8 USD | ₹15,829.65 191.51 USD | ₹16,475.00 199.32 USD | ₹648.69B 7.85B USD | 66.50 | ₹242.79 2.94 USD | ||
|
Coforge Limited
COFORGE.BO
IN
|
₹1,464.55 17.72 USD |
+4.4
|
₹648.31B 7.84B USD | ₹274.36K 3.32K USD | ₹1,405.80 17.01 USD | ₹1,468.45 17.77 USD | ₹648.31B 7.84B USD | 33.46 | ₹43.77 0.53 USD | ||
|
The Fertilisers and Chemicals Travancore Limited
FACT.BO
IN
|
₹998.40 12.08 USD |
+10.28
|
₹646.04B 7.82B USD | ₹608.45K 7.36K USD | ₹908.00 10.99 USD | ₹1,059.45 12.82 USD | ₹646.04B 7.82B USD | 0 | -₹0.63 -0.007 USD | ||
|
Info Edge (India) Limited
NAUKRI.BO
IN
|
₹997.30 12.07 USD |
+1.49
|
₹645.99B 7.82B USD | ₹40.88K 494.59 USD | ₹987.00 11.94 USD | ₹1,004.00 12.15 USD | ₹645.99B 7.82B USD | 44.50 | ₹22.41 0.27 USD | ||
|
Alkem Laboratories Limited
ALKEM.BO
IN
|
₹5,349.35 64.72 USD |
+0.24
|
₹639.60B 7.74B USD | ₹2.86K 34.64 USD | ₹5,317.95 64.34 USD | ₹5,370.45 64.97 USD | ₹639.60B 7.74B USD | 27.76 | ₹192.66 2.33 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||