结果页面 9，国家/地区：印度，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (6279)
- {{country.name}}
- 所有国家
- 美国 (19325)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44840)
- 希腊 (166)
- 香港 (2713)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6249)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- BSE (4045)
- NSE (2234)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (67)
- 建筑材料 (60)
- 化学品 (48)
- 特种化学品 (189)
- 木材和木材生产 (10)
- 纸和纸制品 (42)
- 铝 (12)
- 铜 (7)
- 其他工业金属和采矿 (18)
- 金 (1)
- 钢 (122)
- 汽车和卡车经销商 (2)
- 汽车制造商 (24)
- 汽车零部件 (157)
- 家具、固定装置和器具 (48)
- 纺织品制造 (168)
- 服装制造 (53)
- 鞋类和配件 (24)
- 包装和容器 (49)
- 餐厅 (16)
- 服装零售 (7)
- 百货商店 (11)
- 家居装饰零售 (2)
- 奢侈品 (31)
- 互联网零售 (8)
- 专业零售 (4)
- 休闲 (2)
- 住宿 (40)
- 度假村和赌场 (4)
- 旅行服务 (4)
- 资产管理 (33)
- 银行 – 区域 (67)
- 抵押贷款融资 (24)
- 资本市场 (100)
- 金融数据和股票交易所 (9)
- 保险 – 人寿 (8)
- 保险 – 再保险 (2)
- 保险经纪人 (2)
- 保险 – 多元化 (6)
- 空壳公司 (5)
- 金融集团 (14)
- 信贷服务 (82)
- 房地产 – 开发 (77)
- 房地产服务 (22)
- 房地产 – 多元化 (13)
- 房地产投资信托 – 办公室 (3)
- 酒水 – 啤酒制造商 (4)
- 酒水 – 酒庄和酿酒厂 (15)
- 酒水 – 非酒精类 (3)
- 糖果商 (46)
- 农产品 (26)
- 家用和个人用品 (33)
- 包装食品 (72)
- 教育和培训服务 (23)
- 折扣店 (2)
- 食品配送 (4)
- 烟草 (8)
- 生物技术 (19)
- 药品制造商 – 仿制药 (20)
- 药品制造商 – 特药和仿制药 (141)
- 医疗保健设施 (21)
- 医药零售商 (4)
- 医疗器械 (5)
- 医疗仪器和用品 (4)
- 诊断和研究 (12)
- 公用事业 – 独立发电公司 (20)
- 公用事业 – 可再生能源 (14)
- 公用事业 – 管制电 (15)
- 公用事业 – 管制天然气 (11)
- 电信服务 (23)
- 广告代理机构 (7)
- 出版 (23)
- 广播 (29)
- 娱乐 (44)
- 互联网内容和信息 (10)
- 电子游戏和多媒体 (2)
- 石油和天然气钻探 (2)
- 石油和天然气勘探与生产 (7)
- 石油和天然气一体化 (2)
- 石油和天然气精炼与营销 (21)
- 石油和天然气设备与服务 (16)
- 热能煤 (11)
- 航空航天与国防 (22)
- 专业商业服务 (19)
- 咨询服务 (3)
- 出租和租赁服务 (2)
- 安全与保护服务 (4)
- 人事与就业服务 (5)
- 综合性企业 (43)
- 工程与建筑 (132)
- 基础设施运营 (20)
- 建筑产品和设备 (57)
- 农用和重型工程机械 (24)
- 商业设备和用品 (7)
- 特种工业机械 (119)
- 金属加工 (48)
- 污染与处理控制 (2)
- 工具和配件 (20)
- 电气设备与零件 (65)
- 机场和航空服务 (4)
- 航空公司 (4)
- 铁路 (6)
- 海运 (15)
- 货车运输 (5)
- 综合货运与物流 (30)
- 废物管理 (4)
- 信息技术服务 (111)
- 软件 – 应用程序 (47)
- 软件 – 基础设施 (9)
- 通信设备 (34)
- 计算机硬件 (4)
- 消费电子产品 (4)
- 电子元器件 (7)
- 电子和计算机分销 (7)
- 科学技术仪器 (1)
- 太阳能 (13)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hindustan Aeronautics Limited HAL.BO | $4,879.15 59.03 USD |
-0.74
|
$3.33T 40.26B USD | $35.93K 434.73 USD | $4,820 58.31 USD | $4,920 59.52 USD | $3.33T 40.26B USD | 39.08 | $124.85 1.51 USD | |
| Bajaj Finserv Ltd. BAJAJFINSV.BO | $2,016.3 24.39 USD |
-1.12
|
$3.22T 38.91B USD | $11.3K 136.72 USD | $2,001.1 24.21 USD | $2,039.35 24.67 USD | $3.22T 38.91B USD | 36.62 | $55.06 0.67 USD | |
| Titan Company Limited TITAN.BO | $3,373.45 40.81 USD |
-1.3
|
$3.21T 38.83B USD | $14.18K 171.6 USD | $3,370.5 40.78 USD | $3,418.7 41.36 USD | $3.21T 38.83B USD | 89.71 | $37.6 0.45 USD | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.BO | $1,436.1 17.37 USD |
-0.43
|
$3.1T 37.53B USD | $76.84K 929.66 USD | $1,430.6 17.31 USD | $1,453.95 17.59 USD | $3.1T 37.53B USD | 27.96 | $51.35 0.62 USD | |
| Adani Enterprises Limited ADANIENT.BO | $2,564.45 31.03 USD |
-0.59
|
$2.96T 35.81B USD | $4.86K 58.82 USD | $2,558.35 30.95 USD | $2,590 31.33 USD | $2.96T 35.81B USD | 42.30 | $60.62 0.73 USD | |
| Power Grid Corporation of India Limited POWERGRID.BO | $297.95 3.6 USD |
-0.4
|
$2.77T 33.53B USD | $58.46K 707.3 USD | $296.95 3.59 USD | $300.9 3.64 USD | $2.77T 33.53B USD | 18.17 | $16.39 0.2 USD | |
| Avenue Supermarts Limited DMART.BO | $4,076.4 49.32 USD |
-2.19
|
$2.7T 32.63B USD | $28.87K 349.3 USD | $4,041.7 48.9 USD | $4,196.95 50.78 USD | $2.7T 32.63B USD | 97.80 | $41.68 0.5 USD | |
| JSW Steel Limited JSWSTEEL.BO | $1,037.65 12.55 USD |
-0.5
|
$2.53T 30.64B USD | $12.93K 156.43 USD | $1,034.4 12.51 USD | $1,051.15 12.72 USD | $2.53T 30.64B USD | 72.61 | $14.29 0.17 USD | |
| Coal India Limited COALINDIA.BO | $381.3 4.61 USD |
-0.73
|
$2.35T 28.44B USD | $598.85K 7.25K USD | $380.7 4.61 USD | $384.45 4.65 USD | $2.35T 28.44B USD | 6.64 | $57.38 0.69 USD | |
| Asian Paints Limited ASIANPAINT.BO | $2,444.55 29.57 USD |
-0.26
|
$2.34T 28.35B USD | $19.26K 233 USD | $2,440.95 29.53 USD | $2,484 30.05 USD | $2.34T 28.35B USD | 63.94 | $38.23 0.46 USD | |
| Nestlé India Limited NESTLEIND.BO | $2,406.05 29.11 USD |
+0.21
|
$2.34T 28.31B USD | $8.47K 102.5 USD | $2,398 29.01 USD | $2,427.45 29.37 USD | $2.34T 28.31B USD | 72.10 | $33.37 0.4 USD | |
| Bajaj Auto Limited BAJAJ-AUTO.BO | $8,076.8 97.72 USD |
-2.45
|
$2.3T 27.89B USD | $5.83K 70.55 USD | $8,058 97.49 USD | $8,295.55 100.36 USD | $2.3T 27.89B USD | 30.86 | $261.64 3.17 USD | |
| Bajaj Auto Limited BAJAJ-AUTO.NS | $8,076 97.71 USD |
-2.52
|
$2.3T 27.87B USD | $427.06K 5.17K USD | $8,056.5 97.47 USD | $8,300 100.42 USD | $2.3T 27.87B USD | 30.84 | $261.81 3.17 USD | |
| InterGlobe Aviation Limited INDIGO.BO | $5,910.95 71.51 USD |
+1.2
|
$2.28T 27.64B USD | $38.21K 462.3 USD | $5,840.5 70.66 USD | $5,937 71.83 USD | $2.28T 27.64B USD | 31.52 | $187.49 2.27 USD | |
| DLF Limited DLF.BO | $819.9 9.92 USD |
-1.35
|
$2.03T 24.56B USD | $28.17K 340.83 USD | $816.55 9.88 USD | $831.55 10.06 USD | $2.03T 24.56B USD | 46.53 | $17.62 0.21 USD | |
| Eternal Limited ZOMATO.NS | $215.19 2.6 USD |
0
|
$1.95T 23.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95T 23.63B USD | 0 | $0 0 USD | |
| Eternal Limited ZOMATO.BO | $215.25 2.6 USD |
0
|
$1.95T 23.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95T 23.63B USD | 0 | $0 0 USD | |
| Trent Limited TRENT.BO | $5,381.5 65.11 USD |
-0.86
|
$1.94T 23.45B USD | $32.37K 391.67 USD | $5,346.05 64.68 USD | $5,428.05 65.67 USD | $1.94T 23.45B USD | 123.91 | $43.43 0.53 USD | |
| Grasim Industries Limited GRASIM.BO | $2,764.3 33.44 USD |
-0.39
|
$1.88T 22.72B USD | $5.91K 71.44 USD | $2,761.2 33.41 USD | $2,805.35 33.94 USD | $1.88T 22.72B USD | 49.80 | $55.5 0.67 USD | |
| SBI Life Insurance Company Limited SBILIFE.BO | $1,835.35 22.2 USD |
+1.23
|
$1.84T 22.26B USD | $9.4K 113.66 USD | $1,813.1 21.94 USD | $1,839.15 22.25 USD | $1.84T 22.26B USD | 76.12 | $24.11 0.29 USD | |
| Divi's Laboratories Limited DIVISLAB.BO | $6,859 82.98 USD |
+0.26
|
$1.83T 22.18B USD | $1.39K 16.78 USD | $6,827.75 82.6 USD | $6,906.15 83.55 USD | $1.83T 22.18B USD | 82.85 | $82.78 1 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.BO | $758.65 9.18 USD |
-1.63
|
$1.67T 20.26B USD | $35.19K 425.74 USD | $756.65 9.15 USD | $777 9.4 USD | $1.67T 20.26B USD | 90.20 | $8.41 0.1 USD | |
| Adani Green Energy Limited ADANIGREEN.BO | $998.4 12.08 USD |
+0.28
|
$1.62T 19.62B USD | $115.71K 1.4K USD | $985.3 11.92 USD | $1,011 12.23 USD | $1.62T 19.62B USD | 119.42 | $8.36 0.1 USD | |
| Bajaj Holdings & Investment Limited BAJAJHLDNG.NS | $13,779 166.7 USD |
-0.69
|
$1.58T 19.1B USD | $14.64K 177.13 USD | $13,720 165.99 USD | $14,100 170.59 USD | $1.58T 19.1B USD | 23.53 | $585.53 7.08 USD | |
| Bajaj Holdings & Investment Limited BAJAJHLDNG.BO | $13,731 166.12 USD |
-0.91
|
$1.58T 19.06B USD | $465 5.63 USD | $13,731 166.12 USD | $14,086.05 170.42 USD | $1.58T 19.06B USD | 23.42 | $586.17 7.09 USD | |
| LTIMindtree Limited LTIM.NS | $5,210 63.03 USD |
-2.07
|
$1.55T 18.79B USD | $305.77K 3.7K USD | $5,180 62.67 USD | $5,277 63.84 USD | $1.55T 18.79B USD | 33.65 | $154.81 1.87 USD | |
| Eicher Motors Limited EICHERMOT.BO | $5,613.3 67.91 USD |
-0.67
|
$1.55T 18.73B USD | $2.99K 36.16 USD | $5,590.65 67.64 USD | $5,682.6 68.75 USD | $1.55T 18.73B USD | 32.56 | $172.36 2.09 USD | |
| Hindalco Industries Limited HINDALCO.BO | $673 8.14 USD |
-0.29
|
$1.54T 18.67B USD | $164.41K 1.99K USD | $662.8 8.02 USD | $675.95 8.18 USD | $1.54T 18.67B USD | 9.36 | $71.88 0.87 USD | |
| Pidilite Industries Limited PIDILITIND.NS | $3,005.1 36.36 USD |
-1.96
|
$1.53T 18.54B USD | $109.78K 1.33K USD | $3,000 36.3 USD | $3,069.9 37.14 USD | $1.53T 18.54B USD | 73.70 | $40.77 0.49 USD | |
| Pidilite Industries Limited PIDILITIND.BO | $3,005 36.36 USD |
-1.97
|
$1.53T 18.53B USD | $5.01K 60.59 USD | $3,000.45 36.3 USD | $3,068.8 37.13 USD | $1.53T 18.53B USD | 73.70 | $40.77 0.49 USD | |
| Bharat Petroleum Corporation Limited BPCL.BO | $345.7 4.18 USD |
-1.43
|
$1.5T 18.15B USD | $115.78K 1.4K USD | $343.35 4.15 USD | $352.5 4.26 USD | $1.5T 18.15B USD | 11.07 | $31.21 0.38 USD | |
| Solar Industries India Limited SOLARINDS.BO | $15,446.45 186.88 USD |
-2.76
|
$1.47T 17.8B USD | $3.9K 47.17 USD | $15,430 186.68 USD | $15,982.25 193.36 USD | $1.47T 17.8B USD | 115.76 | $133.43 1.61 USD | |
| Solar Industries India Limited SOLARINDS.NS | $15,422 186.58 USD |
-3.03
|
$1.47T 17.75B USD | $146.4K 1.77K USD | $15,409 186.42 USD | $15,984 193.38 USD | $1.47T 17.75B USD | 115.44 | $133.59 1.62 USD | |
| Ambuja Cements Limited AMBUJACEM.BO | $587.05 7.1 USD |
+0.32
|
$1.46T 17.7B USD | $32.57K 394.05 USD | $583.85 7.06 USD | $591.75 7.16 USD | $1.46T 17.7B USD | 34.59 | $16.97 0.21 USD | |
| Tech Mahindra Limited TECHM.BO | $1,599.6 19.35 USD |
-0.03
|
$1.44T 17.39B USD | $25.17K 304.49 USD | $1,578.5 19.1 USD | $1,601 19.37 USD | $1.44T 17.39B USD | 33.43 | $47.84 0.58 USD | |
| Power Finance Corporation Limited PFC.BO | $433.25 5.24 USD |
+0.86
|
$1.43T 17.3B USD | $696.33K 8.42K USD | $427.5 5.17 USD | $438.45 5.3 USD | $1.43T 17.3B USD | 6.21 | $69.67 0.84 USD | |
| Lodha Developers Limited LODHA.BO | $1,400.95 16.95 USD |
-0.73
|
$1.4T 16.91B USD | $18.12K 219.16 USD | $1,394.85 16.88 USD | $1,421.65 17.2 USD | $1.4T 16.91B USD | 50.64 | $27.66 0.33 USD | |
| Britannia Industries Limited BRITANNIA.NS | $5,771.5 69.83 USD |
-1.81
|
$1.39T 16.83B USD | $120.5K 1.46K USD | $5,717 69.17 USD | $5,904.5 71.43 USD | $1.39T 16.83B USD | 63.75 | $90.52 1.1 USD | |
| Britannia Industries Limited BRITANNIA.BO | $5,769 69.8 USD |
-1.9
|
$1.39T 16.82B USD | $4.04K 48.82 USD | $5,720 69.2 USD | $5,902 71.4 USD | $1.39T 16.82B USD | 63.70 | $90.56 1.1 USD | |
| TVS Motor Company Limited TVSMOTOR.BO | $2,763.2 33.43 USD |
-2.37
|
$1.33T 16.14B USD | $16.02K 193.83 USD | $2,755 33.33 USD | $2,825 34.18 USD | $1.33T 16.14B USD | 59.52 | $46.42 0.56 USD | |
| Godrej Consumer Products Limited GODREJCP.BO | $1,287.6 15.58 USD |
+0.07
|
$1.32T 15.94B USD | $17.04K 206.19 USD | $1,279.3 15.48 USD | $1,305.85 15.8 USD | $1.32T 15.94B USD | 70.98 | $18.14 0.22 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.BO | $1,535.5 18.58 USD |
-0.67
|
$1.29T 15.63B USD | $9.27K 112.13 USD | $1,526 18.46 USD | $1,547.35 18.72 USD | $1.29T 15.63B USD | 30.37 | $50.55 0.61 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.BO | $3,184.5 38.53 USD |
-2.39
|
$1.29T 15.6B USD | $60.99K 737.88 USD | $3,150.1 38.11 USD | $3,273.25 39.6 USD | $1.29T 15.6B USD | 53.34 | $59.7 0.72 USD | |
| Max Healthcare Institute Limited MAXHEALTH.BO | $1,220 14.76 USD |
-2.52
|
$1.23T 14.9B USD | $15.05K 182.08 USD | $1,217.3 14.73 USD | $1,251.5 15.14 USD | $1.23T 14.9B USD | 110.80 | $11.01 0.13 USD | |
| Cipla Limited CIPLA.BO | $1,487.4 18 USD |
+0.68
|
$1.23T 14.87B USD | $44.38K 536.9 USD | $1,471 17.8 USD | $1,487.9 18 USD | $1.23T 14.87B USD | 22.77 | $65.3 0.79 USD | |
| ABB India Limited ABB.BO | $5,767.6 69.78 USD |
-2.1
|
$1.22T 14.79B USD | $11.93K 144.28 USD | $5,745 69.5 USD | $5,883.85 71.18 USD | $1.22T 14.79B USD | 64.83 | $88.96 1.08 USD | |
| ABB India Limited ABB.NS | $5,767 69.77 USD |
-2.15
|
$1.22T 14.79B USD | $217.11K 2.63K USD | $5,745 69.5 USD | $5,897 71.34 USD | $1.22T 14.79B USD | 64.80 | $88.99 1.08 USD | |
| Siemens Limited SIEMENS.BO | $3,128 37.84 USD |
-2.02
|
$1.14T 13.85B USD | $17.97K 217.46 USD | $3,108.75 37.61 USD | $3,187.65 38.57 USD | $1.14T 13.85B USD | 45.78 | $68.32 0.83 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.BO | $3,322.95 40.2 USD |
-0.48
|
$1.13T 13.66B USD | $1.25K 15.11 USD | $3,318.8 40.15 USD | $3,367.3 40.74 USD | $1.13T 13.66B USD | 58.88 | $56.43 0.68 USD | |
| Shree Cement Limited SHREECEM.BO | $31,194.4 377.4 USD |
+0.05
|
$1.13T 13.62B USD | $288 3.48 USD | $31,068.35 375.88 USD | $31,575.25 382.01 USD | $1.13T 13.62B USD | 100.04 | $311.79 3.77 USD | |
| Shree Cement Limited SHREECEM.NS | $31,140 376.74 USD |
-0.11
|
$1.12T 13.59B USD | $20.74K 250.93 USD | $31,060 375.77 USD | $31,570 381.94 USD | $1.12T 13.59B USD | 99.88 | $311.75 3.77 USD | |
| HDFC Asset Management Company Limited HDFCAMC.BO | $5,134.9 62.12 USD |
-1.38
|
$1.1T 13.29B USD | $2.8K 33.88 USD | $5,129 62.05 USD | $5,213.45 63.07 USD | $1.1T 13.29B USD | 44.82 | $114.55 1.39 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.BO | $1,259.9 15.24 USD |
+0.06
|
$1.09T 13.2B USD | $211.28K 2.56K USD | $1,251.05 15.14 USD | $1,272.1 15.39 USD | $1.09T 13.2B USD | 18.59 | $67.74 0.82 USD | |
| Tata Consumer Products Limited TATACONSUM.BO | $1,082 13.09 USD |
-0.54
|
$1.08T 13.12B USD | $37.14K 449.33 USD | $1,076.85 13.03 USD | $1,101.3 13.32 USD | $1.08T 13.12B USD | 82.91 | $13.05 0.16 USD | |
| Indus Towers Limited INDUSTOWER.BO | $404.3 4.89 USD |
+0.57
|
$1.08T 13.12B USD | $62.19K 752.35 USD | $395 4.78 USD | $404.55 4.89 USD | $1.08T 13.12B USD | 10.83 | $37.31 0.45 USD | |
| Bosch Limited BOSCHLTD.BO | $36,635.05 443.22 USD |
+1.15
|
$1.08T 13.07B USD | $4.01K 48.47 USD | $36,137.15 437.2 USD | $37,417.05 452.68 USD | $1.08T 13.07B USD | 53.51 | $684.54 8.28 USD | |
| Bosch Limited BOSCHLTD.NS | $36,600 442.8 USD |
+1.12
|
$1.08T 13.06B USD | $73.44K 888.45 USD | $36,155 437.42 USD | $37,410 452.6 USD | $1.08T 13.06B USD | 53.50 | $684.09 8.28 USD | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.BO | $7,191.85 87.01 USD |
-2.27
|
$1.07T 12.95B USD | $4.42K 53.45 USD | $7,160 86.62 USD | $7,362 89.07 USD | $1.07T 12.95B USD | 71.33 | $100.82 1.22 USD | |
| Muthoot Finance Limited MUTHOOTFIN.BO | $2,640 31.94 USD |
-0.16
|
$1.07T 12.9B USD | $8.55K 103.46 USD | $2,591.8 31.36 USD | $2,658.95 32.17 USD | $1.07T 12.9B USD | 19.88 | $132.74 1.61 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.BO | $668.7 8.09 USD |
-1.29
|
$1.06T 12.79B USD | $193.98K 2.35K USD | $667 8.07 USD | $678.3 8.21 USD | $1.06T 12.79B USD | 104.97 | $6.37 0.08 USD | |
| The Indian Hotels Company Limited INDHOTEL.BO | $737 8.92 USD |
-0.81
|
$1.05T 12.69B USD | $34.93K 422.58 USD | $735 8.89 USD | $745.7 9.02 USD | $1.05T 12.69B USD | 55.12 | $13.37 0.16 USD | |
| ICICI Lombard General Insurance Company Limited ICICIGI.BO | $2,010.3 24.32 USD |
+0.83
|
$1.01T 12.26B USD | $16.55K 200.24 USD | $1,991.25 24.09 USD | $2,020.1 24.44 USD | $1.01T 12.26B USD | 40.01 | $50.24 0.61 USD | |
| Polycab India Limited POLYCAB.BO | $6,727 81.39 USD |
-0.65
|
$1.01T 12.24B USD | $3.74K 45.21 USD | $6,645.4 80.4 USD | $6,779.95 82.03 USD | $1.01T 12.24B USD | 50.17 | $134.07 1.62 USD | |
| Polycab India Limited POLYCAB.NS | $6,716.5 81.26 USD |
-0.95
|
$1.01T 12.22B USD | $241.42K 2.92K USD | $6,645.5 80.4 USD | $6,794 82.2 USD | $1.01T 12.22B USD | 50.27 | $133.59 1.62 USD | |
| Cummins India Limited CUMMINSIND.BO | $3,551.8 42.97 USD |
+0.97
|
$984.56B 11.91B USD | $5.68K 68.74 USD | $3,494.65 42.28 USD | $3,570.55 43.2 USD | $984.56B 11.91B USD | 49.25 | $72.11 0.87 USD | |
| United Spirits Limited UNITDSPR.BO | $1,364 16.5 USD |
-1.45
|
$968.51B 11.72B USD | $19.67K 237.96 USD | $1,360.4 16.46 USD | $1,385 16.76 USD | $968.51B 11.72B USD | 61.22 | $22.28 0.27 USD | |
| Havells India Limited HAVELLS.BO | $1,528.45 18.49 USD |
-0.05
|
$963.39B 11.66B USD | $10.7K 129.4 USD | $1,520 18.39 USD | $1,534.9 18.57 USD | $963.39B 11.66B USD | 64.90 | $23.55 0.28 USD | |
| Jindal Steel & Power Limited JINDALSTEL.BO | $940 11.37 USD |
-0.48
|
$960.13B 11.62B USD | $13.01K 157.34 USD | $928.95 11.24 USD | $945.85 11.44 USD | $960.13B 11.62B USD | 33.74 | $27.86 0.34 USD | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.BO | $661.6 8 USD |
-1.73
|
$956.41B 11.57B USD | $20.35K 246.24 USD | $659 7.97 USD | $677.25 8.19 USD | $956.41B 11.57B USD | 81.17 | $8.15 0.1 USD | |
| Dixon Technologies (India) Limited DIXON.BO | $15,830.05 191.52 USD |
-0.11
|
$953.55B 11.54B USD | $8.8K 106.44 USD | $15,673 189.62 USD | $15,925 192.67 USD | $953.55B 11.54B USD | 78.04 | $202.84 2.45 USD | |
| United Spirits Limited MCDOWELL-N.NS | $1,305.45 15.79 USD |
0
|
$951.38B 11.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $951.38B 11.51B USD | 0 | $0 0 USD | |
| SRF Limited SRF.BO | $3,199.05 38.7 USD |
-1.71
|
$948.28B 11.47B USD | $2.58K 31.24 USD | $3,178.5 38.45 USD | $3,263 39.48 USD | $948.28B 11.47B USD | 75.60 | $42.31 0.51 USD | |
| Dabur India Limited DABUR.BO | $533.5 6.45 USD |
+2.13
|
$946.26B 11.45B USD | $141.52K 1.71K USD | $518.9 6.28 USD | $534.25 6.46 USD | $946.26B 11.45B USD | 53.78 | $9.92 0.12 USD | |
| Marico Limited MARICO.BO | $726.15 8.79 USD |
-0.09
|
$943.1B 11.41B USD | $14.96K 180.95 USD | $722.75 8.74 USD | $734.8 8.89 USD | $943.1B 11.41B USD | 57.76 | $12.57 0.15 USD | |
| Hindustan Petroleum Corporation Limited HINDPETRO.BO | $436.1 5.28 USD |
-1.16
|
$942.04B 11.4B USD | $53.92K 652.35 USD | $433.3 5.24 USD | $444.25 5.37 USD | $942.04B 11.4B USD | 13.76 | $31.68 0.38 USD | |
| JSW Energy Limited JSWENERGY.BO | $526.2 6.37 USD |
-0.83
|
$918.35B 11.11B USD | $439.34K 5.32K USD | $522.05 6.32 USD | $535.25 6.48 USD | $918.35B 11.11B USD | 46.98 | $11.2 0.14 USD | |
| Lupin Limited LUPIN.BO | $1,900 22.99 USD |
+0.22
|
$905.14B 10.95B USD | $14.67K 177.49 USD | $1,875.65 22.69 USD | $1,903.45 23.03 USD | $905.14B 10.95B USD | 26.51 | $71.66 0.87 USD | |
| Info Edge (India) Limited NAUKRI.BO | $1,380.7 16.7 USD |
-2.78
|
$900.4B 10.89B USD | $30.43K 368.2 USD | $1,376.75 16.66 USD | $1,421.3 17.2 USD | $900.4B 10.89B USD | 463.32 | $2.98 0.04 USD | |
| GMR Airports Limited GMRINFRA.BO | $85.06 1.03 USD |
0
|
$898.15B 10.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $898.15B 10.87B USD | 0 | $0 0 USD | |
| Persistent Systems Limited PERSISTENT.BO | $5,601.25 67.77 USD |
-1.41
|
$890.01B 10.77B USD | $9.02K 109.1 USD | $5,562.7 67.3 USD | $5,663 68.51 USD | $890.01B 10.77B USD | 62.00 | $90.33 1.09 USD | |
| SBI Cards and Payment Services Limited SBICARD.BO | $914.35 11.06 USD |
-2.31
|
$870.03B 10.53B USD | $39.2K 474.24 USD | $913.15 11.05 USD | $932 11.28 USD | $870.03B 10.53B USD | 45.44 | $20.12 0.24 USD | |
| Indian Bank INDIANB.BO | $631.9 7.64 USD |
+0.08
|
$868.07B 10.5B USD | $39.4K 476.64 USD | $620.7 7.51 USD | $634.95 7.68 USD | $868.07B 10.5B USD | 7.55 | $83.6 1.01 USD | |
| Hero MotoCorp Limited HEROMOTOCO.BO | $4,241 51.31 USD |
-1.84
|
$848.27B 10.26B USD | $23.67K 286.37 USD | $4,215 50.99 USD | $4,339 52.49 USD | $848.27B 10.26B USD | 19.39 | $218.61 2.64 USD | |
| Hitachi Energy India Limited POWERINDIA.BO | $18,719 226.47 USD |
-3.85
|
$838.14B 10.14B USD | $4.41K 53.38 USD | $18,610 225.15 USD | $19,795 239.49 USD | $838.14B 10.14B USD | 209.01 | $89.56 1.08 USD | |
| Hitachi Energy India Limited POWERINDIA.NS | $18,620 225.27 USD |
-4.39
|
$833.46B 10.08B USD | $112.4K 1.36K USD | $18,600 225.03 USD | $19,825 239.85 USD | $833.46B 10.08B USD | 207.83 | $89.59 1.08 USD | |
| PB Fintech Limited POLICYBZR.BO | $1,787.05 21.62 USD |
-2.45
|
$818.41B 9.9B USD | $13.79K 166.85 USD | $1,775.7 21.48 USD | $1,827.95 22.12 USD | $818.41B 9.9B USD | 232.38 | $7.69 0.09 USD | |
| Lloyds Metals and Energy Limited LLOYDSME.BO | $1,492.4 18.06 USD |
-2.04
|
$783.7B 9.48B USD | $23.35K 282.45 USD | $1,489.25 18.02 USD | $1,521.65 18.41 USD | $783.7B 9.48B USD | 57.28 | $26.05 0.32 USD | |
| Oracle Financial Services Software Limited OFSS.BO | $8,639.1 104.52 USD |
-1.56
|
$770.46B 9.32B USD | $3.45K 41.74 USD | $8,539.65 103.32 USD | $8,866.1 107.27 USD | $770.46B 9.32B USD | 31.65 | $272.95 3.3 USD | |
| Oracle Financial Services Software Limited OFSS.NS | $8,635.5 104.48 USD |
-1.61
|
$770.08B 9.32B USD | $145.72K 1.76K USD | $8,531.5 103.22 USD | $8,866 107.26 USD | $770.08B 9.32B USD | 31.73 | $272.09 3.29 USD | |
| Prestige Estates Projects Limited PRESTIGE.BO | $1,699.8 20.56 USD |
+0.19
|
$732.15B 8.86B USD | $19.76K 239.06 USD | $1,681.05 20.34 USD | $1,712 20.71 USD | $732.15B 8.86B USD | 151.76 | $11.2 0.14 USD | |
| Abbott India Limited ABBOTINDIA.NS | $34,440 416.67 USD |
-0.33
|
$731.83B 8.85B USD | $2.62K 31.65 USD | $34,310 415.09 USD | $34,735 420.24 USD | $731.83B 8.85B USD | 51.64 | $666.91 8.07 USD | |
| Abbott India Limited ABBOTINDIA.BO | $34,435.05 416.61 USD |
-0.51
|
$731.72B 8.85B USD | $246 2.98 USD | $34,393.1 416.1 USD | $34,769.8 420.66 USD | $731.72B 8.85B USD | 51.81 | $664.53 8.04 USD | |
| Ashok Leyland Limited ASHOKLEY.BO | $247 2.99 USD |
-1.12
|
$725.32B 8.78B USD | $313.67K 3.79K USD | $246.7 2.98 USD | $251.9 3.05 USD | $725.32B 8.78B USD | 23.36 | $10.57 0.13 USD | |
| Adani Total Gas Limited ATGL.BO | $647.5 7.83 USD |
-0.67
|
$717.04B 8.68B USD | $24.76K 299.53 USD | $645.7 7.81 USD | $655.05 7.93 USD | $717.04B 8.68B USD | 109.19 | $5.93 0.07 USD | |
| Torrent Power Limited TORNTPOWER.BO | $1,407.6 17.03 USD |
-1.3
|
$716.73B 8.67B USD | $6.62K 80.09 USD | $1,404.2 16.99 USD | $1,439.15 17.41 USD | $716.73B 8.67B USD | 23.00 | $61.18 0.74 USD | |
| Oil India Limited OIL.BO | $434.7 5.26 USD |
-0.63
|
$712.18B 8.62B USD | $79.25K 958.83 USD | $427.05 5.17 USD | $438.6 5.31 USD | $712.18B 8.62B USD | 10.78 | $40.29 0.49 USD | |
| Bharat Dynamics Limited BDL.BO | $1,864 22.55 USD |
-1.51
|
$701.88B 8.49B USD | $78.96K 955.28 USD | $1,837.1 22.23 USD | $1,897.55 22.96 USD | $701.88B 8.49B USD | 124.68 | $14.95 0.18 USD | |
| Aurobindo Pharma Limited AUROPHARMA.BO | $1,133.05 13.71 USD |
+0.32
|
$690.5B 8.35B USD | $13.6K 164.56 USD | $1,115.45 13.5 USD | $1,138.75 13.78 USD | $690.5B 8.35B USD | 18.92 | $59.86 0.72 USD | |
| Coromandel International Limited COROMANDEL.BO | $2,324.65 28.12 USD |
+1.22
|
$684.71B 8.28B USD | $5.11K 61.83 USD | $2,279.6 27.58 USD | $2,339.5 28.3 USD | $684.71B 8.28B USD | 33.19 | $70.04 0.85 USD | |
| Godrej Properties Limited GODREJPROP.BO | $2,216.95 26.82 USD |
-1.68
|
$680.85B 8.24B USD | $6.52K 78.89 USD | $2,208.7 26.72 USD | $2,262.05 27.37 USD | $680.85B 8.24B USD | 45.30 | $48.93 0.59 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||