Pagina di risultati 9 per Paese: India Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (4993)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Lloyds Metals and Energy Limited
LLOYDSME.BO
IN
|
₹1,794.80 21.71 USD |
-0.58
|
₹1.01T 12.22B USD | ₹40.39K 488.63 USD | ₹1,780.00 21.54 USD | ₹1,822.00 22.04 USD | ₹1.01T 12.22B USD | 21.04 | ₹85.28 1.03 USD | ||
Lodha Developers Limited
LODHA.BO
IN
|
₹1,006.00 12.17 USD |
-2.27
|
₹1.01T 12.16B USD | ₹21.78K 263.51 USD | ₹1,005.80 12.17 USD | ₹1,046.20 12.66 USD | ₹1.01T 12.16B USD | 24.41 | ₹41.20 0.5 USD | ||
Aditya Birla Capital Limited
ABCAPITAL.BO
IN
|
₹366.35 4.43 USD |
-1.78
|
₹1.00T 12.14B USD | ₹57.08K 690.62 USD | ₹363.90 4.4 USD | ₹374.15 4.53 USD | ₹1.00T 12.14B USD | 23.66 | ₹15.48 0.19 USD | ||
Trent Limited
TRENT.BO
IN
|
₹2,819.00 34.11 USD |
-2.32
|
₹1.00T 12.12B USD | ₹83.77K 1.01K USD | ₹2,801.00 33.89 USD | ₹2,894.40 35.02 USD | ₹1.00T 12.12B USD | 61.08 | ₹46.15 0.56 USD | ||
Marico Limited
MARICO.BO
IN
|
₹771.00 9.33 USD |
-1.03
|
₹998.67B 12.08B USD | ₹11.33K 137.03 USD | ₹771.00 9.33 USD | ₹784.35 9.49 USD | ₹998.67B 12.08B USD | 58.40 | ₹13.20 0.16 USD | ||
Muthoot Finance Limited
MUTHOOTFIN.BO
IN
|
₹2,472.50 29.91 USD |
-3.98
|
₹992.63B 12.01B USD | ₹59.15K 715.58 USD | ₹2,445.60 29.59 USD | ₹2,528.00 30.58 USD | ₹992.63B 12.01B USD | 8.72 | ₹283.28 3.43 USD | ||
Indus Towers Limited
INDUSTOWER.BO
IN
|
₹376.30 4.55 USD |
-1.08
|
₹992.38B 12.01B USD | ₹31.19K 377.37 USD | ₹376.30 4.55 USD | ₹386.50 4.68 USD | ₹992.38B 12.01B USD | 13.87 | ₹27.12 0.33 USD | ||
HDFC Asset Management Company Limited
HDFCAMC.BO
IN
|
₹2,310.00 27.95 USD |
-1.37
|
₹991.16B 11.99B USD | ₹13.79K 166.8 USD | ₹2,284.45 27.64 USD | ₹2,379.85 28.79 USD | ₹991.16B 11.99B USD | 33.70 | ₹68.54 0.83 USD | ||
Tata Consumer Products Limited
TATACONSUM.BO
IN
|
₹970.00 11.74 USD |
+0.41
|
₹960.01B 11.61B USD | ₹12.76K 154.34 USD | ₹961.00 11.63 USD | ₹975.65 11.8 USD | ₹960.01B 11.61B USD | 58.71 | ₹16.52 0.2 USD | ||
FSN E-Commerce Ventures Limited
NYKAA.BO
IN
|
₹329.00 3.98 USD |
-2.37
|
₹942.80B 11.41B USD | ₹180.69K 2.19K USD | ₹322.00 3.9 USD | ₹340.60 4.12 USD | ₹942.80B 11.41B USD | 369.66 | ₹0.89 0.01 USD | ||
United Spirits Limited
UNITDSPR.BO
IN
|
₹1,300.00 15.73 USD |
-4.42
|
₹923.07B 11.17B USD | ₹19.32K 233.69 USD | ₹1,288.05 15.58 USD | ₹1,360.00 16.45 USD | ₹923.07B 11.17B USD | 54.73 | ₹23.75 0.29 USD | ||
Aurobindo Pharma Limited
AUROPHARMA.BO
IN
|
₹1,576.25 19.07 USD |
-2.4
|
₹916.88B 11.09B USD | ₹132.80K 1.61K USD | ₹1,564.10 18.92 USD | ₹1,635.35 19.79 USD | ₹916.88B 11.09B USD | 26.76 | ₹58.89 0.71 USD | ||
Persistent Systems Limited
PERSISTENT.BO
IN
|
₹5,860.00 70.9 USD |
+3.31
|
₹916.44B 11.09B USD | ₹28.74K 347.66 USD | ₹5,695.20 68.9 USD | ₹5,867.00 70.98 USD | ₹916.44B 11.09B USD | 52.92 | ₹110.72 1.34 USD | ||
Lupin Limited
LUPIN.BO
IN
|
₹1,957.00 23.68 USD |
+0.17
|
₹894.29B 10.82B USD | ₹42.95K 519.56 USD | ₹1,929.60 23.34 USD | ₹1,959.30 23.7 USD | ₹894.29B 10.82B USD | 20.73 | ₹94.37 1.14 USD | ||
Oracle Financial Services Software Limited
OFSS.NS
IN
|
₹10,263.00 124.17 USD |
+0.48
|
₹893.93B 10.82B USD | ₹200.15K 2.42K USD | ₹10,181.00 123.17 USD | ₹10,374.00 125.51 USD | ₹893.93B 10.82B USD | 26.22 | ₹391.27 4.73 USD | ||
Oracle Financial Services Software Limited
OFSS.BO
IN
|
₹10,260.00 124.13 USD |
+0.63
|
₹893.67B 10.81B USD | ₹2.22K 26.8 USD | ₹10,179.05 123.15 USD | ₹10,370.90 125.47 USD | ₹893.67B 10.81B USD | 26.22 | ₹391.27 4.73 USD | ||
Ambuja Cements Limited
AMBUJACEM.BO
IN
|
₹358.55 4.34 USD |
-0.03
|
₹886.27B 10.72B USD | ₹71.66K 866.99 USD | ₹353.45 4.28 USD | ₹362.15 4.38 USD | ₹886.27B 10.72B USD | 23.93 | ₹14.98 0.18 USD | ||
Godrej Consumer Products Limited
GODREJCP.BO
IN
|
₹857.25 10.37 USD |
+1.44
|
₹877.18B 10.61B USD | ₹20.74K 250.91 USD | ₹845.00 10.22 USD | ₹859.00 10.39 USD | ₹877.18B 10.61B USD | 48.13 | ₹17.81 0.22 USD | ||
Coforge Limited
COFORGE.BO
IN
|
₹1,954.00 23.64 USD |
+1.82
|
₹865.70B 10.47B USD | ₹72.54K 877.66 USD | ₹1,931.25 23.36 USD | ₹1,968.60 23.82 USD | ₹865.70B 10.47B USD | 40.01 | ₹48.83 0.59 USD | ||
Bharat Forge Limited
BHARATFORG.BO
IN
|
₹1,776.00 21.49 USD |
-0.86
|
₹849.09B 10.27B USD | ₹24.15K 292.15 USD | ₹1,746.85 21.13 USD | ₹1,804.50 21.83 USD | ₹849.09B 10.27B USD | 78.54 | ₹22.61 0.27 USD | ||
ICICI Lombard General Insurance Company Limited
ICICIGI.BO
IN
|
₹1,637.00 19.8 USD |
-0.31
|
₹817.92B 9.9B USD | ₹17.82K 215.56 USD | ₹1,627.15 19.69 USD | ₹1,662.75 20.12 USD | ₹817.92B 9.9B USD | 32.15 | ₹50.91 0.62 USD | ||
Mazagon Dock Shipbuilders Limited
MAZDOCK.BO
IN
|
₹1,997.40 24.17 USD |
-2.76
|
₹805.71B 9.75B USD | ₹70.59K 854.06 USD | ₹1,983.25 23.99 USD | ₹2,062.00 24.95 USD | ₹805.71B 9.75B USD | 28.19 | ₹70.85 0.86 USD | ||
Shree Cement Limited
SHREECEM.BO
IN
|
₹22,311.00 269.93 USD |
+0.05
|
₹805.00B 9.74B USD | ₹601.00 7.27 USD | ₹22,150.00 267.98 USD | ₹22,650.00 274.03 USD | ₹805.00B 9.74B USD | 46.85 | ₹476.14 5.76 USD | ||
Shree Cement Limited
SHREECEM.NS
IN
|
₹22,310.00 269.91 USD |
+0.09
|
₹804.96B 9.74B USD | ₹24.83K 300.34 USD | ₹22,140.00 267.86 USD | ₹22,690.00 274.51 USD | ₹804.96B 9.74B USD | 49.38 | ₹451.80 5.47 USD | ||
Max Healthcare Institute Limited
MAXHEALTH.BO
IN
|
₹820.00 9.92 USD |
-1.12
|
₹798.11B 9.66B USD | ₹3.45M 41.7K USD | ₹811.50 9.82 USD | ₹838.65 10.15 USD | ₹798.11B 9.66B USD | 54.99 | ₹14.91 0.18 USD | ||
Info Edge (India) Limited
NAUKRI.BO
IN
|
₹1,225.90 14.83 USD |
-0.21
|
₹794.06B 9.61B USD | ₹26.08K 315.5 USD | ₹1,207.70 14.61 USD | ₹1,249.45 15.12 USD | ₹794.06B 9.61B USD | 49.71 | ₹24.66 0.3 USD | ||
Multi Commodity Exchange of India Limited
MCX.BO
IN
|
₹3,090.00 37.38 USD |
-2.95
|
₹786.45B 9.51B USD | ₹117.21K 1.42K USD | ₹3,075.75 37.21 USD | ₹3,209.00 38.82 USD | ₹786.45B 9.51B USD | 64.53 | ₹47.88 0.58 USD | ||
Oil India Limited
OIL.BO
IN
|
₹453.10 5.48 USD |
+0.98
|
₹737.02B 8.92B USD | ₹41.06K 496.75 USD | ₹447.05 5.41 USD | ₹454.00 5.49 USD | ₹737.02B 8.92B USD | 12.33 | ₹36.72 0.44 USD | ||
Hindustan Petroleum Corporation Limited
HINDPETRO.BO
IN
|
₹346.25 4.19 USD |
-0.16
|
₹736.83B 8.91B USD | ₹249.66K 3.02K USD | ₹340.35 4.12 USD | ₹351.50 4.25 USD | ₹736.83B 8.91B USD | 4.78 | ₹72.35 0.88 USD | ||
Dixon Technologies (India) Limited
DIXON.BO
IN
|
₹11,692.00 141.45 USD |
-3.45
|
₹715.21B 8.65B USD | ₹33.67K 407.34 USD | ₹11,583.60 140.14 USD | ₹12,182.45 147.39 USD | ₹715.21B 8.65B USD | 34.18 | ₹342.03 4.14 USD | ||
Dixon Technologies (India) Limited
DIXON.NS
IN
|
₹11,689.00 141.42 USD |
-3.4
|
₹715.02B 8.65B USD | ₹503.20K 6.09K USD | ₹11,581.00 140.11 USD | ₹12,179.00 147.35 USD | ₹715.02B 8.65B USD | 34.17 | ₹342.03 4.14 USD | ||
AU Small Finance Bank Limited
AUBANK.BO
IN
|
₹947.30 11.46 USD |
-2.45
|
₹709.92B 8.59B USD | ₹27.01K 326.75 USD | ₹944.00 11.42 USD | ₹1,000.95 12.11 USD | ₹709.92B 8.59B USD | 25.01 | ₹37.87 0.46 USD | ||
SRF Limited
SRF.BO
IN
|
₹2,316.55 28.03 USD |
-4.36
|
₹686.64B 8.31B USD | ₹17.22K 208.28 USD | ₹2,266.10 27.42 USD | ₹2,440.90 29.53 USD | ₹686.64B 8.31B USD | 31.76 | ₹72.93 0.88 USD | ||
SRF Limited
SRF.NS
IN
|
₹2,305.00 27.89 USD |
-5.22
|
₹683.22B 8.27B USD | ₹724.15K 8.76K USD | ₹2,260.00 27.34 USD | ₹2,442.70 29.55 USD | ₹683.22B 8.27B USD | 31.60 | ₹72.93 0.88 USD | ||
Welspun Corp Limited
WELCORP.BO
IN
|
₹2,563.10 31.01 USD |
-1.22
|
₹675.90B 8.18B USD | ₹65.56K 793.11 USD | ₹2,535.30 30.67 USD | ₹2,645.70 32.01 USD | ₹675.90B 8.18B USD | 29.28 | ₹87.53 1.06 USD | ||
Havells India Limited
HAVELLS.BO
IN
|
₹1,071.10 12.96 USD |
-2.48
|
₹671.85B 8.13B USD | ₹12.75K 154.27 USD | ₹1,064.55 12.88 USD | ₹1,123.90 13.6 USD | ₹671.85B 8.13B USD | 45.27 | ₹23.66 0.29 USD | ||
The Phoenix Mills Limited
PHOENIXLTD.BO
IN
|
₹1,877.45 22.71 USD |
-1.1
|
₹671.52B 8.12B USD | ₹21.12K 255.49 USD | ₹1,859.75 22.5 USD | ₹1,928.00 23.33 USD | ₹671.52B 8.12B USD | 52.29 | ₹35.90 0.43 USD | ||
Dabur India Limited
DABUR.BO
IN
|
₹377.10 4.56 USD |
-0.2
|
₹668.86B 8.09B USD | ₹21.42K 259.13 USD | ₹372.00 4.5 USD | ₹381.00 4.61 USD | ₹668.86B 8.09B USD | 36.36 | ₹10.37 0.13 USD | ||
IndusInd Bank Limited
INDUSINDBK.BO
IN
|
₹849.00 10.27 USD |
-1.84
|
₹661.49B 8B USD | ₹60.04K 726.38 USD | ₹831.45 10.06 USD | ₹869.25 10.52 USD | ₹661.49B 8B USD | 51.61 | ₹16.45 0.2 USD | ||
Nippon Life India Asset Management Limited
NAM-INDIA.BO
IN
|
₹1,001.45 12.12 USD |
-3.61
|
₹640.97B 7.75B USD | ₹20.04K 242.39 USD | ₹995.00 12.04 USD | ₹1,042.50 12.61 USD | ₹640.97B 7.75B USD | 39.70 | ₹25.22 0.31 USD | ||
APAR Industries Limited
APARINDS.BO
IN
|
₹15,126.95 183.01 USD |
-3.86
|
₹633.40B 7.66B USD | ₹12.41K 150.08 USD | ₹14,895.05 180.21 USD | ₹16,019.55 193.81 USD | ₹633.40B 7.66B USD | 51.54 | ₹293.45 3.55 USD | ||
APAR Industries Limited
APARINDS.NS
IN
|
₹15,122.00 182.95 USD |
-3.91
|
₹633.19B 7.66B USD | ₹313.61K 3.79K USD | ₹14,882.00 180.05 USD | ₹16,037.00 194.02 USD | ₹633.19B 7.66B USD | 51.53 | ₹293.45 3.55 USD | ||
Bank of India
BANKINDIA.BO
IN
|
₹137.70 1.67 USD |
+0.44
|
₹626.90B 7.58B USD | ₹453.85K 5.49K USD | ₹135.75 1.64 USD | ₹140.40 1.7 USD | ₹626.90B 7.58B USD | 5.32 | ₹25.87 0.31 USD | ||
Prestige Estates Projects Limited
PRESTIGE.BO
IN
|
₹1,455.00 17.6 USD |
-0.96
|
₹626.71B 7.58B USD | ₹7.62K 92.23 USD | ₹1,427.80 17.27 USD | ₹1,485.00 17.97 USD | ₹626.71B 7.58B USD | 55.00 | ₹26.45 0.32 USD | ||
ICICI Life Insurance Limited
ICICIPRULI.BO
IN
|
₹431.00 5.21 USD |
-1.12
|
₹625.29B 7.56B USD | ₹24.92K 301.5 USD | ₹426.00 5.15 USD | ₹438.30 5.3 USD | ₹625.29B 7.56B USD | 35.59 | ₹12.11 0.15 USD | ||
Glenmark Pharmaceuticals Limited
GLENMARK.BO
IN
|
₹2,205.00 26.68 USD |
-0.17
|
₹622.31B 7.53B USD | ₹23.02K 278.44 USD | ₹2,163.20 26.17 USD | ₹2,249.00 27.21 USD | ₹622.31B 7.53B USD | 34.62 | ₹63.69 0.77 USD | ||
Adani Total Gas Limited
ATGL.BO
IN
|
₹559.20 6.77 USD |
-2.45
|
₹615.01B 7.44B USD | ₹28.89K 349.53 USD | ₹555.50 6.72 USD | ₹573.80 6.94 USD | ₹615.01B 7.44B USD | 97.25 | ₹5.75 0.07 USD | ||
Jindal Stainless Limited
JSL.BO
IN
|
₹733.35 8.87 USD |
-0.08
|
₹604.24B 7.31B USD | ₹11.48K 138.89 USD | ₹712.75 8.62 USD | ₹737.00 8.92 USD | ₹604.24B 7.31B USD | 18.62 | ₹39.37 0.48 USD | ||
Alkem Laboratories Limited
ALKEM.NS
IN
|
₹5,015.00 60.67 USD |
+0.22
|
₹599.62B 7.25B USD | ₹279.11K 3.38K USD | ₹4,891.50 59.18 USD | ₹5,050.50 61.1 USD | ₹599.62B 7.25B USD | 27.79 | ₹180.44 2.18 USD | ||
Oberoi Realty Limited
OBEROIRLTY.BO
IN
|
₹1,644.20 19.89 USD |
-1.84
|
₹597.83B 7.23B USD | ₹6.06K 73.28 USD | ₹1,628.20 19.7 USD | ₹1,690.10 20.45 USD | ₹597.83B 7.23B USD | 22.72 | ₹72.34 0.88 USD | ||
Motilal Oswal Financial Services Limited
MOTILALOFS.BO
IN
|
₹988.95 11.96 USD |
-3.42
|
₹596.31B 7.21B USD | ₹67.68K 818.82 USD | ₹975.65 11.8 USD | ₹1,031.85 12.48 USD | ₹596.31B 7.21B USD | 30.65 | ₹32.26 0.39 USD | ||
Torrent Power Limited
TORNTPOWER.NS
IN
|
₹1,181.90 14.3 USD |
-2.32
|
₹595.56B 7.21B USD | ₹198.40K 2.4K USD | ₹1,173.10 14.19 USD | ₹1,209.50 14.63 USD | ₹595.56B 7.21B USD | 25.63 | ₹46.11 0.56 USD | ||
Torrent Power Limited
TORNTPOWER.BO
IN
|
₹1,180.30 14.28 USD |
-2.41
|
₹594.76B 7.2B USD | ₹10.64K 128.71 USD | ₹1,174.00 14.2 USD | ₹1,210.00 14.64 USD | ₹594.76B 7.2B USD | 19.70 | ₹59.90 0.72 USD | ||
Alkem Laboratories Limited
ALKEM.BO
IN
|
₹4,965.15 60.07 USD |
-0.6
|
₹593.66B 7.18B USD | ₹2.52K 30.52 USD | ₹4,900.00 59.28 USD | ₹5,051.95 61.12 USD | ₹593.66B 7.18B USD | 27.51 | ₹180.44 2.18 USD | ||
Radico Khaitan Limited
RADICO.NS
IN
|
₹4,356.10 52.7 USD |
-1.79
|
₹583.67B 7.06B USD | ₹231.49K 2.8K USD | ₹4,261.20 51.55 USD | ₹4,473.60 54.12 USD | ₹583.67B 7.06B USD | 82.92 | ₹52.53 0.64 USD | ||
General Insurance Corporation of India
GICRE.BO
IN
|
₹329.80 3.99 USD |
+0.84
|
₹578.60B 7B USD | ₹12.54K 151.73 USD | ₹321.50 3.89 USD | ₹330.90 4 USD | ₹578.60B 7B USD | 6.51 | ₹50.60 0.61 USD | ||
Radico Khaitan Limited
RADICO.BO
IN
|
₹4,320.00 52.26 USD |
-2.7
|
₹578.42B 7B USD | ₹9.32K 112.7 USD | ₹4,263.35 51.58 USD | ₹4,456.50 53.92 USD | ₹578.42B 7B USD | 112.06 | ₹38.55 0.47 USD | ||
APL Apollo Tubes Limited
APLAPOLLO.BO
IN
|
₹2,067.80 25.02 USD |
-4.05
|
₹574.14B 6.95B USD | ₹278.85K 3.37K USD | ₹2,052.10 24.83 USD | ₹2,154.00 26.06 USD | ₹574.14B 6.95B USD | 46.70 | ₹44.27 0.54 USD | ||
National Aluminium Company Limited
NATIONALUM.BO
IN
|
₹312.00 3.77 USD |
-1.86
|
₹573.03B 6.93B USD | ₹83.68K 1.01K USD | ₹307.70 3.72 USD | ₹319.00 3.86 USD | ₹573.03B 6.93B USD | 8.48 | ₹36.76 0.44 USD | ||
Aster DM Quality Care Limited
ASTERDM.BO
IN
|
₹650.00 7.86 USD |
-2.58
|
₹566.59B 6.85B USD | ₹247.83K 3K USD | ₹648.70 7.85 USD | ₹676.85 8.19 USD | ₹566.59B 6.85B USD | 105.34 | ₹6.17 0.07 USD | ||
RBL Bank Limited
RBLBANK.BO
IN
|
₹360.00 4.36 USD |
-4.04
|
₹558.82B 6.76B USD | ₹108.47K 1.31K USD | ₹354.80 4.29 USD | ₹376.00 4.55 USD | ₹558.82B 6.76B USD | 25.99 | ₹13.85 0.17 USD | ||
Schaeffler India Limited
SCHAEFFLER.NS
IN
|
₹3,554.60 43 USD |
-1.9
|
₹555.60B 6.72B USD | ₹42.69K 516.44 USD | ₹3,527.50 42.68 USD | ₹3,628.50 43.9 USD | ₹555.60B 6.72B USD | 44.32 | ₹80.20 0.97 USD | ||
Schaeffler India Limited
SCHAEFFLER.BO
IN
|
₹3,553.25 42.99 USD |
-1.88
|
₹555.39B 6.72B USD | ₹22.68K 274.33 USD | ₹3,530.00 42.71 USD | ₹3,626.05 43.87 USD | ₹555.39B 6.72B USD | 44.30 | ₹80.20 0.97 USD | ||
Berger Paints India Limited
BERGEPAINT.NS
IN
|
₹475.20 5.75 USD |
+1.11
|
₹554.08B 6.7B USD | ₹294.39K 3.56K USD | ₹464.55 5.62 USD | ₹476.30 5.76 USD | ₹554.08B 6.7B USD | 45.51 | ₹10.44 0.13 USD | ||
Berger Paints India Limited
BERGEPAINT.BO
IN
|
₹474.95 5.75 USD |
+1.1
|
₹553.78B 6.7B USD | ₹9.26K 112.03 USD | ₹464.90 5.62 USD | ₹476.75 5.77 USD | ₹553.78B 6.7B USD | 51.23 | ₹9.27 0.11 USD | ||
Fortis Healthcare Limited
FORTIS.BO
IN
|
₹728.00 8.81 USD |
-1.07
|
₹549.61B 6.65B USD | ₹41.78K 505.48 USD | ₹720.80 8.72 USD | ₹741.10 8.97 USD | ₹549.61B 6.65B USD | 52.44 | ₹13.88 0.17 USD | ||
Abbott India Limited
ABBOTINDIA.BO
IN
|
₹25,744.40 311.46 USD |
-0.37
|
₹547.05B 6.62B USD | ₹118.00 1.43 USD | ₹25,432.15 307.69 USD | ₹25,998.90 314.54 USD | ₹547.05B 6.62B USD | 36.23 | ₹710.49 8.6 USD | ||
Abbott India Limited
ABBOTINDIA.NS
IN
|
₹25,680.00 310.69 USD |
-0.87
|
₹545.68B 6.6B USD | ₹3.42K 41.38 USD | ₹25,135.00 304.09 USD | ₹26,055.00 315.22 USD | ₹545.68B 6.6B USD | 33.79 | ₹759.85 9.19 USD | ||
SBI Cards and Payment Services Limited
SBICARD.BO
IN
|
₹558.00 6.75 USD |
-2
|
₹531.02B 6.42B USD | ₹37.58K 454.64 USD | ₹551.30 6.67 USD | ₹571.20 6.91 USD | ₹531.02B 6.42B USD | 23.34 | ₹23.90 0.29 USD | ||
Coromandel International Limited
COROMANDEL.NS
IN
|
₹1,791.70 21.68 USD |
+1.16
|
₹527.73B 6.38B USD | ₹172.95K 2.09K USD | ₹1,746.00 21.12 USD | ₹1,850.00 22.38 USD | ₹527.73B 6.38B USD | 28.84 | ₹62.11 0.75 USD | ||
Coromandel International Limited
COROMANDEL.BO
IN
|
₹1,790.90 21.67 USD |
+1.13
|
₹527.49B 6.38B USD | ₹11.48K 138.93 USD | ₹1,750.00 21.17 USD | ₹1,813.85 21.94 USD | ₹527.49B 6.38B USD | 28.83 | ₹62.11 0.75 USD | ||
MRF Limited
MRF.BO
IN
|
₹120,909.40 1462.8 USD |
-0.78
|
₹512.79B 6.2B USD | ₹254.00 3.07 USD | ₹119,800.00 1449.38 USD | ₹122,100.00 1477.21 USD | ₹512.79B 6.2B USD | 27.70 | ₹4.36K 52.81 USD | ||
MRF Limited
MRF.NS
IN
|
₹120,880.00 1462.45 USD |
-0.84
|
₹512.67B 6.2B USD | ₹3.71K 44.92 USD | ₹119,800.00 1449.38 USD | ₹122,095.00 1477.15 USD | ₹512.67B 6.2B USD | 21.22 | ₹5.69K 68.89 USD | ||
Linde India Limited
LINDEINDIA.BO
IN
|
₹5,884.45 71.19 USD |
-2.05
|
₹501.85B 6.07B USD | ₹602.00 7.28 USD | ₹5,870.05 71.02 USD | ₹6,006.10 72.66 USD | ₹501.85B 6.07B USD | 91.85 | ₹64.06 0.78 USD | ||
Linde India Limited
LINDEINDIA.NS
IN
|
₹5,882.50 71.17 USD |
-2.02
|
₹501.68B 6.07B USD | ₹14.34K 173.49 USD | ₹5,875.00 71.08 USD | ₹5,998.50 72.57 USD | ₹501.68B 6.07B USD | 91.82 | ₹64.06 0.78 USD | ||
Mphasis Limited
MPHASIS.BO
IN
|
₹2,557.75 30.94 USD |
+2.4
|
₹488.20B 5.91B USD | ₹89.16K 1.08K USD | ₹2,493.00 30.16 USD | ₹2,579.90 31.21 USD | ₹488.20B 5.91B USD | 25.58 | ₹99.96 1.21 USD | ||
Ipca Laboratories Limited
IPCALAB.NS
IN
|
₹1,918.90 23.22 USD |
+5.75
|
₹486.83B 5.89B USD | ₹511.01K 6.18K USD | ₹1,797.60 21.75 USD | ₹1,949.90 23.59 USD | ₹486.83B 5.89B USD | 37.16 | ₹51.63 0.62 USD | ||
Ipca Laboratories Limited
IPCALAB.BO
IN
|
₹1,916.80 23.19 USD |
+5.6
|
₹486.30B 5.88B USD | ₹17.51K 211.88 USD | ₹1,791.80 21.68 USD | ₹1,949.00 23.58 USD | ₹486.30B 5.88B USD | 37.12 | ₹51.63 0.62 USD | ||
Gland Pharma Limited
GLAND.BO
IN
|
₹2,924.30 35.38 USD |
-3.4
|
₹482.54B 5.84B USD | ₹158.25K 1.91K USD | ₹2,839.80 34.36 USD | ₹3,027.25 36.62 USD | ₹482.54B 5.84B USD | 42.70 | ₹68.47 0.83 USD | ||
Tata Communications Limited
TATACOMM.NS
IN
|
₹1,691.70 20.47 USD |
-1.56
|
₹482.28B 5.83B USD | ₹283.59K 3.43K USD | ₹1,663.00 20.12 USD | ₹1,738.40 21.03 USD | ₹482.28B 5.83B USD | 43.75 | ₹38.66 0.47 USD | ||
Tata Communications Limited
TATACOMM.BO
IN
|
₹1,692.10 20.47 USD |
-1.54
|
₹482.25B 5.83B USD | ₹40.65K 491.79 USD | ₹1,665.00 20.14 USD | ₹1,739.30 21.04 USD | ₹482.25B 5.83B USD | 31.33 | ₹54.00 0.65 USD | ||
Gujarat Fluorochemicals Limited
FLUOROCHEM.BO
IN
|
₹4,378.45 52.97 USD |
-1.64
|
₹480.97B 5.82B USD | ₹5.03K 60.89 USD | ₹4,304.40 52.08 USD | ₹4,437.25 53.68 USD | ₹480.97B 5.82B USD | 78.62 | ₹55.69 0.67 USD | ||
Gujarat Fluorochemicals Limited
FLUOROCHEM.NS
IN
|
₹4,368.30 52.85 USD |
-1.93
|
₹479.86B 5.81B USD | ₹65.70K 794.9 USD | ₹4,295.30 51.97 USD | ₹4,465.40 54.02 USD | ₹479.86B 5.81B USD | 78.43 | ₹55.69 0.67 USD | ||
Godrej Properties Limited
GODREJPROP.BO
IN
|
₹1,560.00 18.87 USD |
-1.58
|
₹469.88B 5.68B USD | ₹14.28K 172.75 USD | ₹1,542.35 18.66 USD | ₹1,609.95 19.48 USD | ₹469.88B 5.68B USD | 30.25 | ₹51.57 0.62 USD | ||
Colgate-Palmolive (India) Limited
COLPAL.BO
IN
|
₹1,725.00 20.87 USD |
-0.64
|
₹469.18B 5.68B USD | ₹8.49K 102.71 USD | ₹1,707.70 20.66 USD | ₹1,757.00 21.26 USD | ₹469.18B 5.68B USD | 35.29 | ₹48.88 0.59 USD | ||
PB Fintech Limited
POLICYBZR.BO
IN
|
₹1,010.00 12.22 USD |
-2.23
|
₹466.72B 5.65B USD | ₹66.71K 807.06 USD | ₹1,006.00 12.17 USD | ₹1,041.00 12.59 USD | ₹466.72B 5.65B USD | 62.81 | ₹16.08 0.19 USD | ||
Swan Defence and Heavy Industries Limited
RNAVAL.NS
IN
|
₹632.50 7.65 USD |
0
|
₹466.53B 5.64B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹466.53B 5.64B USD | 0 | ₹0.00 0 USD | ||
Aegis Logistics Limited
AEGISLOG.BO
IN
|
₹1,323.15 16.01 USD |
-0.66
|
₹464.43B 5.62B USD | ₹56.09K 678.55 USD | ₹1,302.20 15.75 USD | ₹1,361.15 16.47 USD | ₹464.43B 5.62B USD | 37.11 | ₹35.65 0.43 USD | ||
Sundaram Finance Limited
SUNDARMFIN.BO
IN
|
₹4,126.05 49.92 USD |
-2.08
|
₹454.76B 5.5B USD | ₹18.32K 221.69 USD | ₹4,107.80 49.7 USD | ₹4,200.05 50.81 USD | ₹454.76B 5.5B USD | 20.48 | ₹201.39 2.44 USD | ||
The Fertilisers and Chemicals Travancore Limited
FACT.BO
IN
|
₹702.45 8.5 USD |
-2.91
|
₹454.54B 5.5B USD | ₹10.74K 129.92 USD | ₹700.10 8.47 USD | ₹725.15 8.77 USD | ₹454.54B 5.5B USD | 0 | -₹1.64 -0.01 USD | ||
Sundaram Finance Limited
SUNDARMFIN.NS
IN
|
₹4,123.60 49.89 USD |
-2.21
|
₹454.49B 5.5B USD | ₹66.54K 805.02 USD | ₹4,100.00 49.6 USD | ₹4,226.40 51.13 USD | ₹454.49B 5.5B USD | 20.47 | ₹201.39 2.44 USD | ||
The Supreme Industries Limited
SUPREMEIND.NS
IN
|
₹3,554.20 43 USD |
-1.84
|
₹451.67B 5.46B USD | ₹203.97K 2.47K USD | ₹3,540.70 42.84 USD | ₹3,653.90 44.21 USD | ₹451.67B 5.46B USD | 43.73 | ₹81.27 0.98 USD | ||
The Supreme Industries Limited
SUPREMEIND.BO
IN
|
₹3,550.00 42.95 USD |
-2.18
|
₹450.95B 5.46B USD | ₹93.47K 1.13K USD | ₹3,541.50 42.85 USD | ₹3,652.20 44.19 USD | ₹450.95B 5.46B USD | 43.68 | ₹81.27 0.98 USD | ||
|
Authum Investment & Infrastructure Limited
AIIL.BO
IN
|
₹521.70 6.31 USD |
-4.62
|
₹443.04B 5.36B USD | ₹15.36K 185.82 USD | ₹520.00 6.29 USD | ₹550.10 6.66 USD | ₹443.04B 5.36B USD | 21.07 | ₹24.76 0.3 USD | ||
Petronet LNG Limited
PETRONET.BO
IN
|
₹295.20 3.57 USD |
+1.06
|
₹442.80B 5.36B USD | ₹134.15K 1.62K USD | ₹292.80 3.54 USD | ₹299.20 3.62 USD | ₹442.80B 5.36B USD | 10.52 | ₹28.06 0.34 USD | ||
Sterlite Technologies Limited
STLTECH.BO
IN
|
₹843.60 10.21 USD |
-4.99
|
₹433.66B 5.25B USD | ₹105.87K 1.28K USD | ₹843.60 10.21 USD | ₹919.90 11.13 USD | ₹433.66B 5.25B USD | 182.99 | ₹4.61 0.06 USD | ||
Max Financial Services Limited
MFSL.BO
IN
|
₹1,249.60 15.12 USD |
-1.83
|
₹431.26B 5.22B USD | ₹5.39K 65.25 USD | ₹1,247.30 15.09 USD | ₹1,284.35 15.54 USD | ₹431.26B 5.22B USD | 395.44 | ₹3.16 0.04 USD | ||
L&T Technology Services Limited
LTTS.BO
IN
|
₹3,998.05 48.37 USD |
+10.76
|
₹424.14B 5.13B USD | ₹619.90K 7.5K USD | ₹3,794.65 45.91 USD | ₹4,140.50 50.09 USD | ₹424.14B 5.13B USD | 31.35 | ₹127.49 1.54 USD | ||
L&T Technology Services Limited
LTTS.NS
IN
|
₹3,996.30 48.35 USD |
+10.66
|
₹423.95B 5.13B USD | ₹8.21M 99.31K USD | ₹3,787.50 45.82 USD | ₹4,143.00 50.12 USD | ₹423.95B 5.13B USD | 31.34 | ₹127.49 1.54 USD | ||
GlaxoSmithKline Pharmaceuticals Limited
GLAXO.NS
IN
|
₹2,464.40 29.82 USD |
-1.24
|
₹417.48B 5.05B USD | ₹27.69K 334.99 USD | ₹2,445.00 29.58 USD | ₹2,517.90 30.46 USD | ₹417.48B 5.05B USD | 39.08 | ₹63.05 0.76 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
