Pagina di risultati 9 per Paese: India Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (5193)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Dr. Reddy's Laboratories Limited
DRREDDY.BO
IN
|
₹1,242.00 15.03 USD |
+0.82
|
₹1.03T 12.51B USD | ₹26.19K 316.83 USD | ₹1,228.20 14.86 USD | ₹1,245.00 15.06 USD | ₹1.03T 12.51B USD | 18.30 | ₹67.84 0.82 USD | ||
Muthoot Finance Limited
MUTHOOTFIN.BO
IN
|
₹2,575.00 31.15 USD |
-1.08
|
₹1.03T 12.51B USD | ₹12.45K 150.66 USD | ₹2,555.00 30.91 USD | ₹2,620.00 31.7 USD | ₹1.03T 12.51B USD | 9.08 | ₹283.28 3.43 USD | ||
Lodha Developers Limited
LODHA.BO
IN
|
₹1,029.40 12.45 USD |
-3.06
|
₹1.03T 12.44B USD | ₹35.99K 435.46 USD | ₹1,028.70 12.45 USD | ₹1,067.75 12.92 USD | ₹1.03T 12.44B USD | 24.98 | ₹41.20 0.5 USD | ||
Trent Limited
TRENT.BO
IN
|
₹2,886.00 34.92 USD |
-2.43
|
₹1.03T 12.41B USD | ₹29.92K 361.97 USD | ₹2,867.90 34.7 USD | ₹2,954.50 35.74 USD | ₹1.03T 12.41B USD | 62.53 | ₹46.15 0.56 USD | ||
Aditya Birla Capital Limited
ABCAPITAL.BO
IN
|
₹373.00 4.51 USD |
-1.45
|
₹1.02T 12.36B USD | ₹65.12K 787.88 USD | ₹373.00 4.51 USD | ₹382.65 4.63 USD | ₹1.02T 12.36B USD | 24.09 | ₹15.48 0.19 USD | ||
Lloyds Metals and Energy Limited
LLOYDSME.BO
IN
|
₹1,805.30 21.84 USD |
-2.55
|
₹1.02T 12.29B USD | ₹22.01K 266.33 USD | ₹1,801.90 21.8 USD | ₹1,868.25 22.6 USD | ₹1.02T 12.29B USD | 21.16 | ₹85.28 1.03 USD | ||
Marico Limited
MARICO.BO
IN
|
₹779.00 9.42 USD |
-1.19
|
₹1.01T 12.21B USD | ₹10.74K 129.96 USD | ₹776.70 9.4 USD | ₹795.20 9.62 USD | ₹1.01T 12.21B USD | 59.01 | ₹13.20 0.16 USD | ||
HDFC Asset Management Company Limited
HDFCAMC.BO
IN
|
₹2,342.10 28.34 USD |
-3.3
|
₹1.00T 12.16B USD | ₹29.85K 361.07 USD | ₹2,314.95 28.01 USD | ₹2,414.40 29.21 USD | ₹1.00T 12.16B USD | 34.17 | ₹68.54 0.83 USD | ||
Indus Towers Limited
INDUSTOWER.BO
IN
|
₹380.40 4.6 USD |
-0.74
|
₹1.00T 12.14B USD | ₹79.16K 957.74 USD | ₹380.30 4.6 USD | ₹390.55 4.73 USD | ₹1.00T 12.14B USD | 14.02 | ₹27.12 0.33 USD | ||
United Spirits Limited
UNITDSPR.BO
IN
|
₹1,360.10 16.45 USD |
-1.16
|
₹965.75B 11.68B USD | ₹8.18K 99.01 USD | ₹1,360.10 16.45 USD | ₹1,385.55 16.76 USD | ₹965.75B 11.68B USD | 57.26 | ₹23.75 0.29 USD | ||
FSN E-Commerce Ventures Limited
NYKAA.BO
IN
|
₹337.00 4.08 USD |
-2.09
|
₹965.73B 11.68B USD | ₹93.96K 1.14K USD | ₹335.05 4.05 USD | ₹349.45 4.23 USD | ₹965.73B 11.68B USD | 378.65 | ₹0.89 0.01 USD | ||
Tata Consumer Products Limited
TATACONSUM.BO
IN
|
₹966.00 11.69 USD |
-1.15
|
₹956.05B 11.57B USD | ₹7.60K 91.94 USD | ₹961.80 11.64 USD | ₹977.50 11.83 USD | ₹956.05B 11.57B USD | 58.47 | ₹16.52 0.2 USD | ||
Aurobindo Pharma Limited
AUROPHARMA.BO
IN
|
₹1,615.00 19.54 USD |
-2.71
|
₹939.42B 11.37B USD | ₹7.39K 89.38 USD | ₹1,615.00 19.54 USD | ₹1,679.95 20.32 USD | ₹939.42B 11.37B USD | 27.42 | ₹58.89 0.71 USD | ||
Lupin Limited
LUPIN.BO
IN
|
₹1,953.75 23.64 USD |
-0.1
|
₹892.80B 10.8B USD | ₹5.86K 70.94 USD | ₹1,931.40 23.37 USD | ₹1,969.90 23.83 USD | ₹892.80B 10.8B USD | 20.70 | ₹94.37 1.14 USD | ||
Oracle Financial Services Software Limited
OFSS.NS
IN
|
₹10,214.00 123.57 USD |
-1.66
|
₹889.66B 10.76B USD | ₹119.53K 1.45K USD | ₹10,134.00 122.6 USD | ₹10,386.00 125.65 USD | ₹889.66B 10.76B USD | 26.10 | ₹391.27 4.73 USD | ||
Oracle Financial Services Software Limited
OFSS.BO
IN
|
₹10,195.90 123.35 USD |
-1.42
|
₹888.08B 10.74B USD | ₹2.47K 29.85 USD | ₹10,140.00 122.68 USD | ₹10,397.70 125.79 USD | ₹888.08B 10.74B USD | 26.05 | ₹391.27 4.73 USD | ||
Persistent Systems Limited
PERSISTENT.BO
IN
|
₹5,672.35 68.63 USD |
-0.87
|
₹887.09B 10.73B USD | ₹75.82K 917.26 USD | ₹5,658.20 68.45 USD | ₹5,910.05 71.5 USD | ₹887.09B 10.73B USD | 51.23 | ₹110.72 1.34 USD | ||
Ambuja Cements Limited
AMBUJACEM.BO
IN
|
₹358.65 4.34 USD |
-1.17
|
₹886.52B 10.73B USD | ₹139.59K 1.69K USD | ₹356.60 4.31 USD | ₹364.95 4.42 USD | ₹886.52B 10.73B USD | 23.94 | ₹14.98 0.18 USD | ||
Godrej Consumer Products Limited
GODREJCP.BO
IN
|
₹845.05 10.22 USD |
-1.22
|
₹864.69B 10.46B USD | ₹26.59K 321.63 USD | ₹843.20 10.2 USD | ₹857.85 10.38 USD | ₹864.69B 10.46B USD | 47.44 | ₹17.81 0.22 USD | ||
Bharat Forge Limited
BHARATFORG.BO
IN
|
₹1,791.40 21.67 USD |
-3.27
|
₹856.45B 10.36B USD | ₹16.08K 194.55 USD | ₹1,791.40 21.67 USD | ₹1,837.35 22.23 USD | ₹856.45B 10.36B USD | 79.23 | ₹22.61 0.27 USD | ||
Coforge Limited
COFORGE.BO
IN
|
₹1,919.10 23.22 USD |
-1.58
|
₹850.24B 10.29B USD | ₹55.30K 669 USD | ₹1,916.55 23.19 USD | ₹1,965.00 23.77 USD | ₹850.24B 10.29B USD | 39.30 | ₹48.83 0.59 USD | ||
Mazagon Dock Shipbuilders Limited
MAZDOCK.BO
IN
|
₹2,054.00 24.85 USD |
-1.77
|
₹828.54B 10.02B USD | ₹21.46K 259.57 USD | ₹2,050.60 24.81 USD | ₹2,091.95 25.31 USD | ₹828.54B 10.02B USD | 28.99 | ₹70.85 0.86 USD | ||
ICICI Lombard General Insurance Company Limited
ICICIGI.BO
IN
|
₹1,642.10 19.87 USD |
-2.41
|
₹820.47B 9.93B USD | ₹13.34K 161.4 USD | ₹1,642.10 19.87 USD | ₹1,684.25 20.38 USD | ₹820.47B 9.93B USD | 32.25 | ₹50.91 0.62 USD | ||
Multi Commodity Exchange of India Limited
MCX.BO
IN
|
₹3,184.00 38.52 USD |
+0.71
|
₹810.37B 9.8B USD | ₹49.14K 594.48 USD | ₹3,155.10 38.17 USD | ₹3,222.75 38.99 USD | ₹810.37B 9.8B USD | 66.49 | ₹47.88 0.58 USD | ||
Max Healthcare Institute Limited
MAXHEALTH.BO
IN
|
₹829.30 10.03 USD |
-1.86
|
₹807.17B 9.77B USD | ₹654.39K 7.92K USD | ₹828.25 10.02 USD | ₹855.00 10.34 USD | ₹807.17B 9.77B USD | 55.62 | ₹14.91 0.18 USD | ||
Shree Cement Limited
SHREECEM.BO
IN
|
₹22,300.90 269.8 USD |
-0.69
|
₹804.63B 9.73B USD | ₹2.80K 33.92 USD | ₹21,999.00 266.15 USD | ₹22,900.00 277.05 USD | ₹804.63B 9.73B USD | 46.83 | ₹476.14 5.76 USD | ||
Shree Cement Limited
SHREECEM.NS
IN
|
₹22,290.00 269.67 USD |
-0.76
|
₹804.24B 9.73B USD | ₹62.65K 758 USD | ₹22,290.00 269.67 USD | ₹22,920.00 277.29 USD | ₹804.24B 9.73B USD | 49.33 | ₹451.78 5.47 USD | ||
Info Edge (India) Limited
NAUKRI.BO
IN
|
₹1,228.45 14.86 USD |
-2.89
|
₹795.71B 9.63B USD | ₹46.37K 561.05 USD | ₹1,223.00 14.8 USD | ₹1,270.90 15.38 USD | ₹795.71B 9.63B USD | 49.81 | ₹24.66 0.3 USD | ||
Dixon Technologies (India) Limited
DIXON.BO
IN
|
₹12,110.00 146.51 USD |
-1.86
|
₹740.78B 8.96B USD | ₹13.64K 165.01 USD | ₹12,088.20 146.25 USD | ₹12,494.00 151.16 USD | ₹740.78B 8.96B USD | 35.40 | ₹342.02 4.14 USD | ||
Dixon Technologies (India) Limited
DIXON.NS
IN
|
₹12,100.00 146.39 USD |
-1.94
|
₹740.16B 8.95B USD | ₹310.76K 3.76K USD | ₹12,084.00 146.2 USD | ₹12,495.00 151.17 USD | ₹740.16B 8.95B USD | 35.37 | ₹342.03 4.14 USD | ||
Hindustan Petroleum Corporation Limited
HINDPETRO.BO
IN
|
₹346.80 4.2 USD |
+0.12
|
₹738.00B 8.93B USD | ₹541.53K 6.55K USD | ₹343.00 4.15 USD | ₹349.45 4.23 USD | ₹738.00B 8.93B USD | 4.79 | ₹72.35 0.88 USD | ||
Oil India Limited
OIL.BO
IN
|
₹448.70 5.43 USD |
+0.52
|
₹729.86B 8.83B USD | ₹55.19K 667.67 USD | ₹445.20 5.39 USD | ₹451.00 5.46 USD | ₹729.86B 8.83B USD | 12.21 | ₹36.72 0.44 USD | ||
AU Small Finance Bank Limited
AUBANK.BO
IN
|
₹971.05 11.75 USD |
-1.8
|
₹727.72B 8.8B USD | ₹83.71K 1.01K USD | ₹969.00 11.72 USD | ₹992.95 12.01 USD | ₹727.72B 8.8B USD | 25.64 | ₹37.87 0.46 USD | ||
SRF Limited
SRF.NS
IN
|
₹2,432.00 29.42 USD |
-1.62
|
₹720.86B 8.72B USD | ₹215.21K 2.6K USD | ₹2,415.10 29.22 USD | ₹2,474.70 29.94 USD | ₹720.86B 8.72B USD | 33.34 | ₹72.93 0.88 USD | ||
SRF Limited
SRF.BO
IN
|
₹2,422.20 29.3 USD |
-1.78
|
₹717.95B 8.69B USD | ₹8.07K 97.62 USD | ₹2,413.85 29.2 USD | ₹2,484.95 30.06 USD | ₹717.95B 8.69B USD | 33.21 | ₹72.93 0.88 USD | ||
Havells India Limited
HAVELLS.BO
IN
|
₹1,098.35 13.29 USD |
-2.26
|
₹688.95B 8.34B USD | ₹17.83K 215.73 USD | ₹1,097.85 13.28 USD | ₹1,121.65 13.57 USD | ₹688.95B 8.34B USD | 46.42 | ₹23.66 0.29 USD | ||
Welspun Corp Limited
WELCORP.BO
IN
|
₹2,594.65 31.39 USD |
+1
|
₹684.22B 8.28B USD | ₹51.29K 620.57 USD | ₹2,540.05 30.73 USD | ₹2,619.60 31.69 USD | ₹684.22B 8.28B USD | 29.64 | ₹87.53 1.06 USD | ||
The Phoenix Mills Limited
PHOENIXLTD.BO
IN
|
₹1,898.30 22.97 USD |
+0.02
|
₹678.98B 8.21B USD | ₹32.21K 389.74 USD | ₹1,880.80 22.75 USD | ₹1,928.65 23.33 USD | ₹678.98B 8.21B USD | 52.87 | ₹35.90 0.43 USD | ||
IndusInd Bank Limited
INDUSINDBK.BO
IN
|
₹864.95 10.46 USD |
-1.04
|
₹673.92B 8.15B USD | ₹67.65K 818.45 USD | ₹860.00 10.4 USD | ₹882.10 10.67 USD | ₹673.92B 8.15B USD | 52.58 | ₹16.45 0.2 USD | ||
Dabur India Limited
DABUR.BO
IN
|
₹377.85 4.57 USD |
-2.11
|
₹670.19B 8.11B USD | ₹745.69K 9.02K USD | ₹377.25 4.56 USD | ₹385.05 4.66 USD | ₹670.19B 8.11B USD | 36.43 | ₹10.37 0.13 USD | ||
Nippon Life India Asset Management Limited
NAM-INDIA.BO
IN
|
₹1,039.00 12.57 USD |
-2
|
₹665.00B 8.05B USD | ₹17.84K 215.8 USD | ₹1,034.00 12.51 USD | ₹1,068.00 12.92 USD | ₹665.00B 8.05B USD | 41.19 | ₹25.22 0.31 USD | ||
APAR Industries Limited
APARINDS.NS
IN
|
₹15,737.00 190.39 USD |
-1.85
|
₹658.94B 7.97B USD | ₹151.97K 1.84K USD | ₹15,601.00 188.75 USD | ₹16,147.00 195.35 USD | ₹658.94B 7.97B USD | 54.63 | ₹288.03 3.48 USD | ||
APAR Industries Limited
APARINDS.BO
IN
|
₹15,733.90 190.35 USD |
-1.98
|
₹658.82B 7.97B USD | ₹9.16K 110.86 USD | ₹15,601.00 188.75 USD | ₹16,112.70 194.94 USD | ₹658.82B 7.97B USD | 53.61 | ₹293.44 3.55 USD | ||
Prestige Estates Projects Limited
PRESTIGE.BO
IN
|
₹1,469.10 17.77 USD |
-1.15
|
₹632.79B 7.66B USD | ₹5.03K 60.87 USD | ₹1,465.00 17.72 USD | ₹1,501.45 18.17 USD | ₹632.79B 7.66B USD | 55.54 | ₹26.45 0.32 USD | ||
ICICI Life Insurance Limited
ICICIPRULI.BO
IN
|
₹435.90 5.27 USD |
-2.04
|
₹632.40B 7.65B USD | ₹47.85K 578.94 USD | ₹435.10 5.26 USD | ₹445.25 5.39 USD | ₹632.40B 7.65B USD | 35.99 | ₹12.11 0.15 USD | ||
Adani Total Gas Limited
ATGL.BO
IN
|
₹573.25 6.94 USD |
-1.09
|
₹630.47B 7.63B USD | ₹40.81K 493.7 USD | ₹572.00 6.92 USD | ₹581.45 7.03 USD | ₹630.47B 7.63B USD | 99.69 | ₹5.75 0.07 USD | ||
Bank of India
BANKINDIA.BO
IN
|
₹137.10 1.66 USD |
+3.75
|
₹624.17B 7.55B USD | ₹530.67K 6.42K USD | ₹132.90 1.61 USD | ₹137.40 1.66 USD | ₹624.17B 7.55B USD | 5.29 | ₹25.87 0.31 USD | ||
Glenmark Pharmaceuticals Limited
GLENMARK.BO
IN
|
₹2,208.85 26.72 USD |
-0.68
|
₹623.39B 7.54B USD | ₹5.26K 63.59 USD | ₹2,203.00 26.65 USD | ₹2,268.40 27.44 USD | ₹623.39B 7.54B USD | 34.68 | ₹63.69 0.77 USD | ||
Motilal Oswal Financial Services Limited
MOTILALOFS.BO
IN
|
₹1,024.00 12.39 USD |
-3.02
|
₹617.45B 7.47B USD | ₹33.08K 400.19 USD | ₹1,015.00 12.28 USD | ₹1,060.40 12.83 USD | ₹617.45B 7.47B USD | 31.74 | ₹32.26 0.39 USD | ||
Torrent Power Limited
TORNTPOWER.NS
IN
|
₹1,210.00 14.64 USD |
-1.33
|
₹609.72B 7.38B USD | ₹118.49K 1.43K USD | ₹1,202.00 14.54 USD | ₹1,227.00 14.84 USD | ₹609.72B 7.38B USD | 26.59 | ₹45.50 0.55 USD | ||
Torrent Power Limited
TORNTPOWER.BO
IN
|
₹1,209.50 14.63 USD |
-1.49
|
₹609.47B 7.37B USD | ₹13.36K 161.59 USD | ₹1,202.70 14.55 USD | ₹1,226.00 14.83 USD | ₹609.47B 7.37B USD | 20.19 | ₹59.90 0.72 USD | ||
Oberoi Realty Limited
OBEROIRLTY.BO
IN
|
₹1,675.00 20.26 USD |
-1.89
|
₹609.03B 7.37B USD | ₹93.94K 1.14K USD | ₹1,667.15 20.17 USD | ₹1,724.00 20.86 USD | ₹609.03B 7.37B USD | 23.15 | ₹72.34 0.88 USD | ||
Jindal Stainless Limited
JSL.BO
IN
|
₹733.95 8.88 USD |
-0.31
|
₹604.74B 7.32B USD | ₹39.90K 482.68 USD | ₹728.65 8.82 USD | ₹747.00 9.04 USD | ₹604.74B 7.32B USD | 18.64 | ₹39.37 0.48 USD | ||
APL Apollo Tubes Limited
APLAPOLLO.BO
IN
|
₹2,155.00 26.07 USD |
+0.81
|
₹598.35B 7.24B USD | ₹7.84K 94.81 USD | ₹2,121.30 25.66 USD | ₹2,155.00 26.07 USD | ₹598.35B 7.24B USD | 48.67 | ₹44.27 0.54 USD | ||
Alkem Laboratories Limited
ALKEM.NS
IN
|
₹5,004.00 60.54 USD |
-0.91
|
₹598.30B 7.24B USD | ₹95.22K 1.15K USD | ₹4,975.50 60.2 USD | ₹5,099.50 61.7 USD | ₹598.30B 7.24B USD | 27.73 | ₹180.44 2.18 USD | ||
Alkem Laboratories Limited
ALKEM.BO
IN
|
₹4,995.00 60.43 USD |
-1.18
|
₹597.23B 7.23B USD | ₹1.38K 16.71 USD | ₹4,975.05 60.19 USD | ₹5,095.00 61.64 USD | ₹597.23B 7.23B USD | 27.68 | ₹180.44 2.18 USD | ||
Radico Khaitan Limited
RADICO.BO
IN
|
₹4,440.00 53.72 USD |
-0.83
|
₹594.49B 7.19B USD | ₹5.29K 63.98 USD | ₹4,411.00 53.37 USD | ₹4,503.35 54.48 USD | ₹594.49B 7.19B USD | 115.17 | ₹38.55 0.47 USD | ||
Radico Khaitan Limited
RADICO.NS
IN
|
₹4,435.50 53.66 USD |
-0.85
|
₹594.31B 7.19B USD | ₹143.06K 1.73K USD | ₹4,403.00 53.27 USD | ₹4,504.00 54.49 USD | ₹594.31B 7.19B USD | 84.43 | ₹52.53 0.64 USD | ||
National Aluminium Company Limited
NATIONALUM.BO
IN
|
₹317.90 3.85 USD |
-2.18
|
₹583.87B 7.06B USD | ₹111.87K 1.35K USD | ₹317.00 3.84 USD | ₹324.90 3.93 USD | ₹583.87B 7.06B USD | 8.64 | ₹36.76 0.44 USD | ||
RBL Bank Limited
RBLBANK.BO
IN
|
₹375.15 4.54 USD |
-0.75
|
₹582.34B 7.05B USD | ₹51.52K 623.25 USD | ₹374.00 4.52 USD | ₹380.95 4.61 USD | ₹582.34B 7.05B USD | 27.08 | ₹13.85 0.17 USD | ||
Aster DM Quality Care Limited
ASTERDM.BO
IN
|
₹667.20 8.07 USD |
-0.98
|
₹581.58B 7.04B USD | ₹11.69K 141.47 USD | ₹666.00 8.06 USD | ₹684.85 8.29 USD | ₹581.58B 7.04B USD | 108.13 | ₹6.17 0.07 USD | ||
General Insurance Corporation of India
GICRE.BO
IN
|
₹327.05 3.96 USD |
-0.3
|
₹573.78B 6.94B USD | ₹19.74K 238.76 USD | ₹320.25 3.87 USD | ₹328.20 3.97 USD | ₹573.78B 6.94B USD | 6.46 | ₹50.60 0.61 USD | ||
Schaeffler India Limited
SCHAEFFLER.NS
IN
|
₹3,623.40 43.84 USD |
-1.25
|
₹566.35B 6.85B USD | ₹57.63K 697.19 USD | ₹3,603.60 43.6 USD | ₹3,675.50 44.47 USD | ₹566.35B 6.85B USD | 45.17 | ₹80.20 0.97 USD | ||
Schaeffler India Limited
SCHAEFFLER.BO
IN
|
₹3,621.20 43.81 USD |
-1.39
|
₹566.01B 6.85B USD | ₹5.21K 62.98 USD | ₹3,602.00 43.58 USD | ₹3,673.30 44.44 USD | ₹566.01B 6.85B USD | 45.15 | ₹80.20 0.97 USD | ||
Fortis Healthcare Limited
FORTIS.BO
IN
|
₹735.85 8.9 USD |
-0.19
|
₹555.54B 6.72B USD | ₹370.97K 4.49K USD | ₹732.00 8.86 USD | ₹744.70 9.01 USD | ₹555.54B 6.72B USD | 53.01 | ₹13.88 0.17 USD | ||
Abbott India Limited
ABBOTINDIA.NS
IN
|
₹25,905.00 313.41 USD |
-1.01
|
₹550.46B 6.66B USD | ₹2.01K 24.31 USD | ₹25,805.00 312.2 USD | ₹26,145.00 316.31 USD | ₹550.46B 6.66B USD | 34.09 | ₹759.85 9.19 USD | ||
Abbott India Limited
ABBOTINDIA.BO
IN
|
₹25,840.75 312.63 USD |
-1.2
|
₹549.10B 6.64B USD | ₹99.00 1.2 USD | ₹25,793.80 312.06 USD | ₹26,110.00 315.89 USD | ₹549.10B 6.64B USD | 36.37 | ₹710.49 8.6 USD | ||
Berger Paints India Limited
BERGEPAINT.NS
IN
|
₹470.00 5.69 USD |
-0.83
|
₹548.02B 6.63B USD | ₹114.31K 1.38K USD | ₹466.05 5.64 USD | ₹473.95 5.73 USD | ₹548.02B 6.63B USD | 45.01 | ₹10.44 0.13 USD | ||
Berger Paints India Limited
BERGEPAINT.BO
IN
|
₹469.80 5.68 USD |
-0.9
|
₹547.77B 6.63B USD | ₹10.50K 127.06 USD | ₹466.10 5.64 USD | ₹473.60 5.73 USD | ₹547.77B 6.63B USD | 50.67 | ₹9.27 0.11 USD | ||
SBI Cards and Payment Services Limited
SBICARD.BO
IN
|
₹569.40 6.89 USD |
+1.32
|
₹541.87B 6.56B USD | ₹35.68K 431.62 USD | ₹564.10 6.82 USD | ₹581.35 7.03 USD | ₹541.87B 6.56B USD | 23.82 | ₹23.90 0.29 USD | ||
Coromandel International Limited
COROMANDEL.NS
IN
|
₹1,771.10 21.43 USD |
+0.71
|
₹521.66B 6.31B USD | ₹95.82K 1.16K USD | ₹1,740.90 21.06 USD | ₹1,775.00 21.47 USD | ₹521.66B 6.31B USD | 28.51 | ₹62.11 0.75 USD | ||
Coromandel International Limited
COROMANDEL.BO
IN
|
₹1,770.95 21.43 USD |
+0.62
|
₹521.62B 6.31B USD | ₹105.69K 1.28K USD | ₹1,741.25 21.07 USD | ₹1,774.70 21.47 USD | ₹521.62B 6.31B USD | 28.51 | ₹62.11 0.75 USD | ||
MRF Limited
MRF.NS
IN
|
₹121,905.00 1474.85 USD |
-0.72
|
₹517.02B 6.26B USD | ₹2.21K 26.73 USD | ₹121,615.00 1471.34 USD | ₹122,940.00 1487.37 USD | ₹517.02B 6.26B USD | 21.40 | ₹5.69K 68.89 USD | ||
MRF Limited
MRF.BO
IN
|
₹121,856.95 1474.27 USD |
-0.77
|
₹516.81B 6.25B USD | ₹204.00 2.47 USD | ₹121,642.45 1471.67 USD | ₹123,188.00 1490.37 USD | ₹516.81B 6.25B USD | 27.91 | ₹4.36K 52.81 USD | ||
Linde India Limited
LINDEINDIA.BO
IN
|
₹6,007.50 72.68 USD |
-3.06
|
₹512.34B 6.2B USD | ₹1.10K 13.25 USD | ₹5,995.00 72.53 USD | ₹6,197.30 74.98 USD | ₹512.34B 6.2B USD | 93.77 | ₹64.06 0.78 USD | ||
Linde India Limited
LINDEINDIA.NS
IN
|
₹6,003.50 72.63 USD |
-2.93
|
₹512.00B 6.19B USD | ₹12.23K 147.99 USD | ₹5,991.50 72.49 USD | ₹6,196.00 74.96 USD | ₹512.00B 6.19B USD | 93.71 | ₹64.06 0.78 USD | ||
Gland Pharma Limited
GLAND.BO
IN
|
₹3,027.25 36.62 USD |
-0.52
|
₹499.53B 6.04B USD | ₹259.30K 3.14K USD | ₹3,001.40 36.31 USD | ₹3,077.85 37.24 USD | ₹499.53B 6.04B USD | 44.21 | ₹68.47 0.83 USD | ||
Tata Communications Limited
TATACOMM.NS
IN
|
₹1,718.50 20.79 USD |
-1.39
|
₹489.92B 5.93B USD | ₹446.61K 5.4K USD | ₹1,679.00 20.31 USD | ₹1,725.00 20.87 USD | ₹489.92B 5.93B USD | 44.45 | ₹38.66 0.47 USD | ||
Tata Communications Limited
TATACOMM.BO
IN
|
₹1,718.55 20.79 USD |
-1.36
|
₹489.79B 5.93B USD | ₹13.07K 158.13 USD | ₹1,680.65 20.33 USD | ₹1,735.00 20.99 USD | ₹489.79B 5.93B USD | 31.82 | ₹54.00 0.65 USD | ||
Gujarat Fluorochemicals Limited
FLUOROCHEM.NS
IN
|
₹4,454.10 53.89 USD |
+1.16
|
₹489.28B 5.92B USD | ₹130.45K 1.58K USD | ₹4,350.90 52.64 USD | ₹4,519.00 54.67 USD | ₹489.28B 5.92B USD | 79.05 | ₹56.34 0.68 USD | ||
Gujarat Fluorochemicals Limited
FLUOROCHEM.BO
IN
|
₹4,451.45 53.86 USD |
+1.16
|
₹488.99B 5.92B USD | ₹3.84K 46.45 USD | ₹4,364.25 52.8 USD | ₹4,512.60 54.59 USD | ₹488.99B 5.92B USD | 79.93 | ₹55.69 0.67 USD | ||
Godrej Properties Limited
GODREJPROP.BO
IN
|
₹1,585.00 19.18 USD |
-1.11
|
₹477.41B 5.78B USD | ₹7.05K 85.31 USD | ₹1,582.00 19.14 USD | ₹1,625.20 19.66 USD | ₹477.41B 5.78B USD | 30.73 | ₹51.57 0.62 USD | ||
PB Fintech Limited
POLICYBZR.BO
IN
|
₹1,033.05 12.5 USD |
-3
|
₹477.37B 5.78B USD | ₹69.71K 843.4 USD | ₹1,033.00 12.5 USD | ₹1,069.35 12.94 USD | ₹477.37B 5.78B USD | 64.24 | ₹16.08 0.19 USD | ||
Mphasis Limited
MPHASIS.BO
IN
|
₹2,497.80 30.22 USD |
+0.38
|
₹476.76B 5.77B USD | ₹9.84K 119 USD | ₹2,454.90 29.7 USD | ₹2,522.65 30.52 USD | ₹476.76B 5.77B USD | 24.98 | ₹99.96 1.21 USD | ||
Colgate-Palmolive (India) Limited
COLPAL.BO
IN
|
₹1,736.10 21 USD |
-2.06
|
₹472.19B 5.71B USD | ₹16.46K 199.08 USD | ₹1,723.55 20.85 USD | ₹1,777.95 21.51 USD | ₹472.19B 5.71B USD | 35.51 | ₹48.88 0.59 USD | ||
The Fertilisers and Chemicals Travancore Limited
FACT.BO
IN
|
₹723.50 8.75 USD |
-1.37
|
₹468.16B 5.66B USD | ₹4.14K 50.05 USD | ₹722.00 8.73 USD | ₹735.00 8.89 USD | ₹468.16B 5.66B USD | 0 | -₹1.64 -0.01 USD | ||
Aegis Logistics Limited
AEGISLOG.BO
IN
|
₹1,331.90 16.11 USD |
-2.51
|
₹467.50B 5.66B USD | ₹34.56K 418.06 USD | ₹1,313.00 15.89 USD | ₹1,368.40 16.56 USD | ₹467.50B 5.66B USD | 37.36 | ₹35.65 0.43 USD | ||
Swan Defence and Heavy Industries Limited
RNAVAL.NS
IN
|
₹632.50 7.65 USD |
0
|
₹466.53B 5.64B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹466.53B 5.64B USD | 0 | ₹0.00 0 USD | ||
Sundaram Finance Limited
SUNDARMFIN.NS
IN
|
₹4,217.00 51.02 USD |
-0.47
|
₹464.79B 5.62B USD | ₹29.38K 355.41 USD | ₹4,200.00 50.81 USD | ₹4,267.00 51.62 USD | ₹464.79B 5.62B USD | 20.93 | ₹201.39 2.44 USD | ||
|
Authum Investment & Infrastructure Limited
AIIL.BO
IN
|
₹546.95 6.62 USD |
-4.31
|
₹464.48B 5.62B USD | ₹8.32K 100.65 USD | ₹543.95 6.58 USD | ₹569.50 6.89 USD | ₹464.48B 5.62B USD | 22.09 | ₹24.76 0.3 USD | ||
Sundaram Finance Limited
SUNDARMFIN.BO
IN
|
₹4,213.70 50.98 USD |
-0.47
|
₹464.42B 5.62B USD | ₹20.54K 248.48 USD | ₹4,200.00 50.81 USD | ₹4,263.95 51.59 USD | ₹464.42B 5.62B USD | 20.92 | ₹201.39 2.44 USD | ||
The Supreme Industries Limited
SUPREMEIND.BO
IN
|
₹3,629.00 43.9 USD |
+0.76
|
₹460.98B 5.58B USD | ₹13.86K 167.72 USD | ₹3,591.95 43.46 USD | ₹3,650.00 44.16 USD | ₹460.98B 5.58B USD | 44.65 | ₹81.27 0.98 USD | ||
Ipca Laboratories Limited
IPCALAB.BO
IN
|
₹1,815.10 21.96 USD |
-1.17
|
₹460.50B 5.57B USD | ₹10.99K 132.97 USD | ₹1,799.00 21.76 USD | ₹1,852.80 22.42 USD | ₹460.50B 5.57B USD | 35.15 | ₹51.63 0.62 USD | ||
Ipca Laboratories Limited
IPCALAB.NS
IN
|
₹1,814.50 21.95 USD |
-0.99
|
₹460.35B 5.57B USD | ₹167.63K 2.03K USD | ₹1,797.00 21.74 USD | ₹1,853.90 22.43 USD | ₹460.35B 5.57B USD | 35.14 | ₹51.63 0.62 USD | ||
The Supreme Industries Limited
SUPREMEIND.NS
IN
|
₹3,620.70 43.8 USD |
+0.7
|
₹460.13B 5.57B USD | ₹174.27K 2.11K USD | ₹3,588.10 43.41 USD | ₹3,650.70 44.17 USD | ₹460.13B 5.57B USD | 44.55 | ₹81.27 0.98 USD | ||
Sterlite Technologies Limited
STLTECH.BO
IN
|
₹887.95 10.74 USD |
+2.46
|
₹456.46B 5.52B USD | ₹167.08K 2.02K USD | ₹842.00 10.19 USD | ₹909.00 11 USD | ₹456.46B 5.52B USD | 192.61 | ₹4.61 0.06 USD | ||
Max Financial Services Limited
MFSL.BO
IN
|
₹1,272.90 15.4 USD |
-1.63
|
₹439.30B 5.31B USD | ₹15.12K 182.95 USD | ₹1,264.00 15.29 USD | ₹1,293.80 15.65 USD | ₹439.30B 5.31B USD | 402.81 | ₹3.16 0.04 USD | ||
Petronet LNG Limited
PETRONET.BO
IN
|
₹292.10 3.53 USD |
-0.27
|
₹438.15B 5.3B USD | ₹34.50K 417.37 USD | ₹291.20 3.52 USD | ₹294.95 3.57 USD | ₹438.15B 5.3B USD | 10.40 | ₹28.06 0.34 USD | ||
KEI Industries Limited
KEI.BO
IN
|
₹4,445.00 53.78 USD |
-0.58
|
₹424.94B 5.14B USD | ₹5.99K 72.42 USD | ₹4,422.50 53.5 USD | ₹4,508.80 54.55 USD | ₹424.94B 5.14B USD | 49.26 | ₹90.23 1.09 USD | ||
Mahindra & Mahindra Financial Services Limited
M&MFIN.BO
IN
|
₹304.25 3.68 USD |
-2.42
|
₹422.75B 5.11B USD | ₹194.54K 2.35K USD | ₹302.35 3.66 USD | ₹314.55 3.81 USD | ₹422.75B 5.11B USD | 17.16 | ₹17.72 0.21 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
