Pagina di risultati 9 per Paese: India Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (4993)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Lodha Developers Limited
LODHA.BO
IN
|
₹1,030.50 12.47 USD |
+0.11
|
₹1.03T 12.46B USD | ₹12.71K 153.72 USD | ₹1,024.05 12.39 USD | ₹1,046.20 12.66 USD | ₹1.03T 12.46B USD | 25.01 | ₹41.20 0.5 USD | ||
Trent Limited
TRENT.BO
IN
|
₹2,856.95 34.56 USD |
-1.01
|
₹1.02T 12.29B USD | ₹6.08K 73.52 USD | ₹2,852.10 34.51 USD | ₹2,894.40 35.02 USD | ₹1.02T 12.29B USD | 61.90 | ₹46.15 0.56 USD | ||
Lloyds Metals and Energy Limited
LLOYDSME.BO
IN
|
₹1,801.90 21.8 USD |
-0.19
|
₹1.01T 12.27B USD | ₹19.60K 237.12 USD | ₹1,780.00 21.54 USD | ₹1,822.00 22.04 USD | ₹1.01T 12.27B USD | 21.12 | ₹85.28 1.03 USD | ||
Aditya Birla Capital Limited
ABCAPITAL.BO
IN
|
₹369.60 4.47 USD |
-0.91
|
₹1.01T 12.24B USD | ₹19.69K 238.16 USD | ₹369.05 4.46 USD | ₹374.15 4.53 USD | ₹1.01T 12.24B USD | 23.87 | ₹15.48 0.19 USD | ||
Marico Limited
MARICO.BO
IN
|
₹779.55 9.43 USD |
+0.07
|
₹1.01T 12.22B USD | ₹4.73K 57.24 USD | ₹775.75 9.39 USD | ₹784.35 9.49 USD | ₹1.01T 12.22B USD | 59.05 | ₹13.20 0.16 USD | ||
Indus Towers Limited
INDUSTOWER.BO
IN
|
₹382.60 4.63 USD |
+0.58
|
₹1.01T 12.21B USD | ₹15.37K 185.92 USD | ₹379.95 4.6 USD | ₹386.50 4.68 USD | ₹1.01T 12.21B USD | 14.10 | ₹27.12 0.33 USD | ||
Muthoot Finance Limited
MUTHOOTFIN.BO
IN
|
₹2,485.00 30.06 USD |
-3.5
|
₹997.65B 12.07B USD | ₹29.95K 362.39 USD | ₹2,480.00 30 USD | ₹2,528.00 30.58 USD | ₹997.65B 12.07B USD | 8.77 | ₹283.28 3.43 USD | ||
HDFC Asset Management Company Limited
HDFCAMC.BO
IN
|
₹2,318.85 28.05 USD |
-0.99
|
₹994.96B 12.04B USD | ₹5.22K 63.19 USD | ₹2,312.70 27.98 USD | ₹2,379.85 28.79 USD | ₹994.96B 12.04B USD | 33.83 | ₹68.54 0.83 USD | ||
Tata Consumer Products Limited
TATACONSUM.BO
IN
|
₹966.00 11.69 USD |
0
|
₹956.05B 11.57B USD | ₹7.73K 93.56 USD | ₹965.00 11.67 USD | ₹975.65 11.8 USD | ₹956.05B 11.57B USD | 58.47 | ₹16.52 0.2 USD | ||
FSN E-Commerce Ventures Limited
NYKAA.BO
IN
|
₹331.40 4.01 USD |
-1.66
|
₹949.68B 11.49B USD | ₹85.28K 1.03K USD | ₹331.25 4.01 USD | ₹340.60 4.12 USD | ₹949.68B 11.49B USD | 372.35 | ₹0.89 0.01 USD | ||
Aurobindo Pharma Limited
AUROPHARMA.BO
IN
|
₹1,599.60 19.35 USD |
-0.95
|
₹930.47B 11.26B USD | ₹7.54K 91.2 USD | ₹1,599.60 19.35 USD | ₹1,635.35 19.79 USD | ₹930.47B 11.26B USD | 27.16 | ₹58.89 0.71 USD | ||
United Spirits Limited
UNITDSPR.BO
IN
|
₹1,302.25 15.76 USD |
-4.25
|
₹924.67B 11.19B USD | ₹10.05K 121.59 USD | ₹1,299.00 15.72 USD | ₹1,360.00 16.45 USD | ₹924.67B 11.19B USD | 54.83 | ₹23.75 0.29 USD | ||
Persistent Systems Limited
PERSISTENT.BO
IN
|
₹5,772.25 69.83 USD |
+1.76
|
₹902.71B 10.92B USD | ₹10.86K 131.33 USD | ₹5,695.20 68.9 USD | ₹5,784.55 69.98 USD | ₹902.71B 10.92B USD | 52.13 | ₹110.72 1.34 USD | ||
Oracle Financial Services Software Limited
OFSS.BO
IN
|
₹10,281.00 124.38 USD |
+0.83
|
₹895.50B 10.83B USD | ₹859.00 10.39 USD | ₹10,214.00 123.57 USD | ₹10,370.90 125.47 USD | ₹895.50B 10.83B USD | 26.27 | ₹391.27 4.73 USD | ||
Oracle Financial Services Software Limited
OFSS.NS
IN
|
₹10,252.00 124.03 USD |
+0.37
|
₹892.97B 10.8B USD | ₹91.63K 1.11K USD | ₹10,202.00 123.43 USD | ₹10,374.00 125.51 USD | ₹892.97B 10.8B USD | 26.20 | ₹391.27 4.73 USD | ||
Lupin Limited
LUPIN.BO
IN
|
₹1,948.60 23.57 USD |
-0.26
|
₹890.45B 10.77B USD | ₹8.02K 97.04 USD | ₹1,935.15 23.41 USD | ₹1,959.30 23.7 USD | ₹890.45B 10.77B USD | 20.64 | ₹94.37 1.14 USD | ||
Ambuja Cements Limited
AMBUJACEM.BO
IN
|
₹358.00 4.33 USD |
-0.18
|
₹884.91B 10.71B USD | ₹27.36K 331 USD | ₹356.35 4.31 USD | ₹362.15 4.38 USD | ₹884.91B 10.71B USD | 23.89 | ₹14.98 0.18 USD | ||
Godrej Consumer Products Limited
GODREJCP.BO
IN
|
₹855.45 10.35 USD |
+1.23
|
₹875.33B 10.59B USD | ₹7.82K 94.56 USD | ₹845.00 10.22 USD | ₹856.70 10.36 USD | ₹875.33B 10.59B USD | 48.03 | ₹17.81 0.22 USD | ||
Coforge Limited
COFORGE.BO
IN
|
₹1,967.10 23.8 USD |
+2.5
|
₹871.50B 10.54B USD | ₹33.23K 402.02 USD | ₹1,931.25 23.36 USD | ₹1,968.60 23.82 USD | ₹871.50B 10.54B USD | 40.28 | ₹48.83 0.59 USD | ||
Bharat Forge Limited
BHARATFORG.BO
IN
|
₹1,766.55 21.37 USD |
-1.39
|
₹844.57B 10.22B USD | ₹11.03K 133.46 USD | ₹1,761.70 21.31 USD | ₹1,804.50 21.83 USD | ₹844.57B 10.22B USD | 78.13 | ₹22.61 0.27 USD | ||
Mazagon Dock Shipbuilders Limited
MAZDOCK.BO
IN
|
₹2,025.00 24.5 USD |
-1.41
|
₹816.84B 9.88B USD | ₹24.84K 300.52 USD | ₹2,019.10 24.43 USD | ₹2,062.00 24.95 USD | ₹816.84B 9.88B USD | 28.58 | ₹70.85 0.86 USD | ||
ICICI Lombard General Insurance Company Limited
ICICIGI.BO
IN
|
₹1,634.80 19.78 USD |
-0.44
|
₹816.82B 9.88B USD | ₹8.52K 103.03 USD | ₹1,629.00 19.71 USD | ₹1,662.75 20.12 USD | ₹816.82B 9.88B USD | 32.11 | ₹50.91 0.62 USD | ||
Shree Cement Limited
SHREECEM.BO
IN
|
₹22,534.70 272.63 USD |
+1.05
|
₹813.07B 9.84B USD | ₹275.00 3.33 USD | ₹22,355.00 270.46 USD | ₹22,650.00 274.03 USD | ₹813.07B 9.84B USD | 47.32 | ₹476.14 5.76 USD | ||
Shree Cement Limited
SHREECEM.NS
IN
|
₹22,490.00 272.09 USD |
+0.9
|
₹811.46B 9.82B USD | ₹5.95K 72.03 USD | ₹22,310.00 269.91 USD | ₹22,690.00 274.51 USD | ₹811.46B 9.82B USD | 49.77 | ₹451.80 5.47 USD | ||
Max Healthcare Institute Limited
MAXHEALTH.BO
IN
|
₹826.05 9.99 USD |
-0.39
|
₹804.00B 9.73B USD | ₹152.21K 1.84K USD | ₹822.70 9.95 USD | ₹838.65 10.15 USD | ₹804.00B 9.73B USD | 55.40 | ₹14.91 0.18 USD | ||
Info Edge (India) Limited
NAUKRI.BO
IN
|
₹1,230.65 14.89 USD |
+0.18
|
₹797.14B 9.64B USD | ₹10.37K 125.42 USD | ₹1,223.35 14.8 USD | ₹1,249.45 15.12 USD | ₹797.14B 9.64B USD | 49.90 | ₹24.66 0.3 USD | ||
Multi Commodity Exchange of India Limited
MCX.BO
IN
|
₹3,123.95 37.79 USD |
-1.89
|
₹795.09B 9.62B USD | ₹25.58K 309.44 USD | ₹3,115.50 37.69 USD | ₹3,209.00 38.82 USD | ₹795.09B 9.62B USD | 65.24 | ₹47.88 0.58 USD | ||
Hindustan Petroleum Corporation Limited
HINDPETRO.BO
IN
|
₹348.50 4.22 USD |
+0.49
|
₹741.62B 8.97B USD | ₹106.90K 1.29K USD | ₹345.90 4.18 USD | ₹351.50 4.25 USD | ₹741.62B 8.97B USD | 4.81 | ₹72.35 0.88 USD | ||
Oil India Limited
OIL.BO
IN
|
₹450.45 5.45 USD |
+0.39
|
₹732.71B 8.86B USD | ₹24.10K 291.51 USD | ₹447.05 5.41 USD | ₹454.00 5.49 USD | ₹732.71B 8.86B USD | 12.26 | ₹36.72 0.44 USD | ||
Dixon Technologies (India) Limited
DIXON.NS
IN
|
₹11,828.00 143.1 USD |
-2.25
|
₹723.53B 8.75B USD | ₹197.05K 2.38K USD | ₹11,760.00 142.28 USD | ₹12,179.00 147.35 USD | ₹723.53B 8.75B USD | 34.58 | ₹342.03 4.14 USD | ||
Dixon Technologies (India) Limited
DIXON.BO
IN
|
₹11,818.30 142.98 USD |
-2.41
|
₹722.93B 8.75B USD | ₹14.34K 173.5 USD | ₹11,815.00 142.94 USD | ₹12,182.45 147.39 USD | ₹722.93B 8.75B USD | 34.55 | ₹342.03 4.14 USD | ||
AU Small Finance Bank Limited
AUBANK.BO
IN
|
₹954.15 11.54 USD |
-1.74
|
₹715.06B 8.65B USD | ₹16.25K 196.63 USD | ₹950.90 11.5 USD | ₹1,000.95 12.11 USD | ₹715.06B 8.65B USD | 25.19 | ₹37.87 0.46 USD | ||
SRF Limited
SRF.BO
IN
|
₹2,406.00 29.11 USD |
-0.67
|
₹713.15B 8.63B USD | ₹1.61K 19.48 USD | ₹2,406.00 29.11 USD | ₹2,440.90 29.53 USD | ₹713.15B 8.63B USD | 32.99 | ₹72.93 0.88 USD | ||
SRF Limited
SRF.NS
IN
|
₹2,391.50 28.93 USD |
-1.67
|
₹708.86B 8.58B USD | ₹117.23K 1.42K USD | ₹2,372.40 28.7 USD | ₹2,442.70 29.55 USD | ₹708.86B 8.58B USD | 32.79 | ₹72.93 0.88 USD | ||
Welspun Corp Limited
WELCORP.BO
IN
|
₹2,585.80 31.28 USD |
-0.34
|
₹681.89B 8.25B USD | ₹33.03K 399.64 USD | ₹2,551.20 30.87 USD | ₹2,645.70 32.01 USD | ₹681.89B 8.25B USD | 29.54 | ₹87.53 1.06 USD | ||
Havells India Limited
HAVELLS.BO
IN
|
₹1,085.00 13.13 USD |
-1.22
|
₹680.57B 8.23B USD | ₹8.02K 97.04 USD | ₹1,077.80 13.04 USD | ₹1,123.90 13.6 USD | ₹680.57B 8.23B USD | 45.85 | ₹23.66 0.29 USD | ||
The Phoenix Mills Limited
PHOENIXLTD.BO
IN
|
₹1,876.00 22.7 USD |
-1.17
|
₹671.00B 8.12B USD | ₹11.52K 139.32 USD | ₹1,875.15 22.69 USD | ₹1,928.00 23.33 USD | ₹671.00B 8.12B USD | 52.25 | ₹35.90 0.43 USD | ||
Dabur India Limited
DABUR.BO
IN
|
₹376.75 4.56 USD |
-0.29
|
₹668.24B 8.08B USD | ₹8.30K 100.36 USD | ₹375.45 4.54 USD | ₹381.00 4.61 USD | ₹668.24B 8.08B USD | 36.33 | ₹10.37 0.13 USD | ||
IndusInd Bank Limited
INDUSINDBK.BO
IN
|
₹846.60 10.24 USD |
-2.12
|
₹659.62B 7.98B USD | ₹20.06K 242.74 USD | ₹846.60 10.24 USD | ₹869.25 10.52 USD | ₹659.62B 7.98B USD | 51.46 | ₹16.45 0.2 USD | ||
Nippon Life India Asset Management Limited
NAM-INDIA.BO
IN
|
₹1,016.90 12.3 USD |
-2.13
|
₹650.86B 7.87B USD | ₹9.88K 119.51 USD | ₹1,014.90 12.28 USD | ₹1,042.50 12.61 USD | ₹650.86B 7.87B USD | 40.32 | ₹25.22 0.31 USD | ||
APAR Industries Limited
APARINDS.BO
IN
|
₹15,203.00 183.93 USD |
-3.37
|
₹636.59B 7.7B USD | ₹5.38K 65.11 USD | ₹14,895.05 180.21 USD | ₹16,019.55 193.81 USD | ₹636.59B 7.7B USD | 51.80 | ₹293.45 3.55 USD | ||
APAR Industries Limited
APARINDS.NS
IN
|
₹15,194.00 183.82 USD |
-3.45
|
₹636.21B 7.7B USD | ₹139.89K 1.69K USD | ₹14,882.00 180.05 USD | ₹16,037.00 194.02 USD | ₹636.21B 7.7B USD | 51.77 | ₹293.45 3.55 USD | ||
ICICI Life Insurance Limited
ICICIPRULI.BO
IN
|
₹435.60 5.27 USD |
-0.07
|
₹631.96B 7.65B USD | ₹13.20K 159.73 USD | ₹434.55 5.26 USD | ₹438.30 5.3 USD | ₹631.96B 7.65B USD | 35.97 | ₹12.11 0.15 USD | ||
Bank of India
BANKINDIA.BO
IN
|
₹138.40 1.67 USD |
+0.95
|
₹630.09B 7.62B USD | ₹307.69K 3.72K USD | ₹137.10 1.66 USD | ₹140.40 1.7 USD | ₹630.09B 7.62B USD | 5.34 | ₹25.87 0.31 USD | ||
Prestige Estates Projects Limited
PRESTIGE.BO
IN
|
₹1,450.90 17.55 USD |
-1.24
|
₹624.95B 7.56B USD | ₹2.59K 31.3 USD | ₹1,448.70 17.53 USD | ₹1,485.00 17.97 USD | ₹624.95B 7.56B USD | 54.85 | ₹26.45 0.32 USD | ||
Glenmark Pharmaceuticals Limited
GLENMARK.BO
IN
|
₹2,211.60 26.76 USD |
+0.12
|
₹624.17B 7.55B USD | ₹5.04K 61.01 USD | ₹2,203.00 26.65 USD | ₹2,249.00 27.21 USD | ₹624.17B 7.55B USD | 34.72 | ₹63.69 0.77 USD | ||
Adani Total Gas Limited
ATGL.BO
IN
|
₹562.00 6.8 USD |
-1.96
|
₹618.09B 7.48B USD | ₹15.36K 185.79 USD | ₹562.00 6.8 USD | ₹573.80 6.94 USD | ₹618.09B 7.48B USD | 97.73 | ₹5.75 0.07 USD | ||
Torrent Power Limited
TORNTPOWER.BO
IN
|
₹1,196.75 14.48 USD |
-1.05
|
₹603.05B 7.3B USD | ₹4.61K 55.8 USD | ₹1,191.05 14.41 USD | ₹1,210.00 14.64 USD | ₹603.05B 7.3B USD | 19.97 | ₹59.90 0.72 USD | ||
Alkem Laboratories Limited
ALKEM.BO
IN
|
₹5,029.90 60.85 USD |
+0.7
|
₹601.40B 7.28B USD | ₹249.00 3.01 USD | ₹4,964.05 60.06 USD | ₹5,051.95 61.12 USD | ₹601.40B 7.28B USD | 27.87 | ₹180.44 2.18 USD | ||
Torrent Power Limited
TORNTPOWER.NS
IN
|
₹1,191.70 14.42 USD |
-1.51
|
₹600.50B 7.27B USD | ₹45.95K 555.92 USD | ₹1,191.00 14.41 USD | ₹1,209.50 14.63 USD | ₹600.50B 7.27B USD | 25.84 | ₹46.11 0.56 USD | ||
Oberoi Realty Limited
OBEROIRLTY.BO
IN
|
₹1,650.10 19.96 USD |
-1.49
|
₹599.98B 7.26B USD | ₹2.09K 25.32 USD | ₹1,647.85 19.94 USD | ₹1,690.10 20.45 USD | ₹599.98B 7.26B USD | 22.81 | ₹72.34 0.88 USD | ||
Motilal Oswal Financial Services Limited
MOTILALOFS.BO
IN
|
₹995.00 12.04 USD |
-2.83
|
₹599.96B 7.26B USD | ₹34.79K 420.95 USD | ₹994.25 12.03 USD | ₹1,031.85 12.48 USD | ₹599.96B 7.26B USD | 30.84 | ₹32.26 0.39 USD | ||
Alkem Laboratories Limited
ALKEM.NS
IN
|
₹5,017.50 60.7 USD |
+0.27
|
₹599.92B 7.26B USD | ₹14.11K 170.66 USD | ₹4,979.00 60.24 USD | ₹5,050.50 61.1 USD | ₹599.92B 7.26B USD | 27.80 | ₹180.44 2.18 USD | ||
Jindal Stainless Limited
JSL.BO
IN
|
₹716.65 8.67 USD |
-2.36
|
₹590.48B 7.14B USD | ₹3.55K 42.95 USD | ₹716.45 8.67 USD | ₹733.95 8.88 USD | ₹590.48B 7.14B USD | 18.20 | ₹39.37 0.48 USD | ||
Radico Khaitan Limited
RADICO.BO
IN
|
₹4,349.20 52.62 USD |
-2.05
|
₹582.33B 7.05B USD | ₹3.52K 42.57 USD | ₹4,348.35 52.61 USD | ₹4,456.50 53.92 USD | ₹582.33B 7.05B USD | 112.81 | ₹38.55 0.47 USD | ||
Radico Khaitan Limited
RADICO.NS
IN
|
₹4,343.10 52.54 USD |
-2.08
|
₹581.93B 7.04B USD | ₹78.53K 950.05 USD | ₹4,334.90 52.45 USD | ₹4,473.60 54.12 USD | ₹581.93B 7.04B USD | 82.67 | ₹52.53 0.64 USD | ||
APL Apollo Tubes Limited
APLAPOLLO.BO
IN
|
₹2,071.65 25.06 USD |
-3.87
|
₹575.21B 6.96B USD | ₹6.46K 78.09 USD | ₹2,065.85 24.99 USD | ₹2,154.00 26.06 USD | ₹575.21B 6.96B USD | 46.79 | ₹44.27 0.54 USD | ||
National Aluminium Company Limited
NATIONALUM.BO
IN
|
₹311.30 3.77 USD |
-2.08
|
₹571.74B 6.92B USD | ₹43.84K 530.33 USD | ₹311.25 3.77 USD | ₹319.00 3.86 USD | ₹571.74B 6.92B USD | 8.46 | ₹36.76 0.44 USD | ||
General Insurance Corporation of India
GICRE.BO
IN
|
₹325.80 3.94 USD |
-0.38
|
₹571.58B 6.92B USD | ₹4.78K 57.83 USD | ₹321.50 3.89 USD | ₹327.55 3.96 USD | ₹571.58B 6.92B USD | 6.43 | ₹50.60 0.61 USD | ||
Aster DM Quality Care Limited
ASTERDM.BO
IN
|
₹654.00 7.91 USD |
-1.98
|
₹570.07B 6.9B USD | ₹213.35K 2.58K USD | ₹654.00 7.91 USD | ₹676.85 8.19 USD | ₹570.07B 6.9B USD | 105.99 | ₹6.17 0.07 USD | ||
RBL Bank Limited
RBLBANK.BO
IN
|
₹363.55 4.4 USD |
-3.09
|
₹564.33B 6.83B USD | ₹44.39K 537.07 USD | ₹363.55 4.4 USD | ₹376.00 4.55 USD | ₹564.33B 6.83B USD | 26.24 | ₹13.85 0.17 USD | ||
Schaeffler India Limited
SCHAEFFLER.BO
IN
|
₹3,575.90 43.26 USD |
-1.25
|
₹558.93B 6.76B USD | ₹1.20K 14.57 USD | ₹3,574.80 43.25 USD | ₹3,626.05 43.87 USD | ₹558.93B 6.76B USD | 44.58 | ₹80.20 0.97 USD | ||
Schaeffler India Limited
SCHAEFFLER.NS
IN
|
₹3,570.80 43.2 USD |
-1.45
|
₹558.13B 6.75B USD | ₹17.49K 211.58 USD | ₹3,569.80 43.19 USD | ₹3,628.50 43.9 USD | ₹558.13B 6.75B USD | 44.52 | ₹80.20 0.97 USD | ||
Fortis Healthcare Limited
FORTIS.BO
IN
|
₹735.25 8.9 USD |
-0.08
|
₹555.08B 6.72B USD | ₹18.72K 226.53 USD | ₹733.70 8.88 USD | ₹741.10 8.97 USD | ₹555.08B 6.72B USD | 52.97 | ₹13.88 0.17 USD | ||
Berger Paints India Limited
BERGEPAINT.BO
IN
|
₹474.20 5.74 USD |
+0.94
|
₹552.90B 6.69B USD | ₹4.44K 53.68 USD | ₹464.90 5.62 USD | ₹474.30 5.74 USD | ₹552.90B 6.69B USD | 51.15 | ₹9.27 0.11 USD | ||
Berger Paints India Limited
BERGEPAINT.NS
IN
|
₹472.20 5.71 USD |
+0.47
|
₹550.59B 6.66B USD | ₹74.12K 896.7 USD | ₹464.55 5.62 USD | ₹475.00 5.75 USD | ₹550.59B 6.66B USD | 45.22 | ₹10.44 0.13 USD | ||
Abbott India Limited
ABBOTINDIA.BO
IN
|
₹25,800.00 312.14 USD |
-0.16
|
₹548.23B 6.63B USD | ₹46.00 0.56 USD | ₹25,750.00 311.53 USD | ₹25,998.90 314.54 USD | ₹548.23B 6.63B USD | 36.31 | ₹710.49 8.6 USD | ||
Abbott India Limited
ABBOTINDIA.NS
IN
|
₹25,795.00 312.08 USD |
-0.42
|
₹548.13B 6.63B USD | ₹736.00 8.9 USD | ₹25,745.00 311.47 USD | ₹26,055.00 315.22 USD | ₹548.13B 6.63B USD | 33.94 | ₹759.85 9.19 USD | ||
SBI Cards and Payment Services Limited
SBICARD.BO
IN
|
₹558.25 6.75 USD |
-1.96
|
₹531.26B 6.43B USD | ₹17.94K 217.09 USD | ₹557.45 6.74 USD | ₹571.20 6.91 USD | ₹531.26B 6.43B USD | 23.35 | ₹23.90 0.29 USD | ||
Coromandel International Limited
COROMANDEL.BO
IN
|
₹1,773.70 21.46 USD |
+0.16
|
₹522.43B 6.32B USD | ₹5.17K 62.51 USD | ₹1,750.00 21.17 USD | ₹1,784.75 21.59 USD | ₹522.43B 6.32B USD | 28.55 | ₹62.11 0.75 USD | ||
Coromandel International Limited
COROMANDEL.NS
IN
|
₹1,769.60 21.41 USD |
-0.08
|
₹521.22B 6.31B USD | ₹78.57K 950.52 USD | ₹1,746.00 21.12 USD | ₹1,784.50 21.59 USD | ₹521.22B 6.31B USD | 28.49 | ₹62.11 0.75 USD | ||
MRF Limited
MRF.BO
IN
|
₹120,732.00 1460.66 USD |
-0.92
|
₹512.04B 6.19B USD | ₹101.00 1.22 USD | ₹120,732.00 1460.66 USD | ₹122,100.00 1477.21 USD | ₹512.04B 6.19B USD | 27.66 | ₹4.36K 52.81 USD | ||
MRF Limited
MRF.NS
IN
|
₹120,520.00 1458.09 USD |
-1.14
|
₹511.14B 6.18B USD | ₹1.52K 18.39 USD | ₹120,520.00 1458.09 USD | ₹122,095.00 1477.15 USD | ₹511.14B 6.18B USD | 21.16 | ₹5.69K 68.89 USD | ||
Linde India Limited
LINDEINDIA.BO
IN
|
₹5,947.80 71.96 USD |
-0.99
|
₹507.25B 6.14B USD | ₹295.00 3.57 USD | ₹5,931.00 71.76 USD | ₹6,006.10 72.66 USD | ₹507.25B 6.14B USD | 92.84 | ₹64.06 0.78 USD | ||
Linde India Limited
LINDEINDIA.NS
IN
|
₹5,941.00 71.88 USD |
-1.04
|
₹506.67B 6.13B USD | ₹3.40K 41.1 USD | ₹5,932.00 71.77 USD | ₹5,998.50 72.57 USD | ₹506.67B 6.13B USD | 92.74 | ₹64.06 0.78 USD | ||
Mphasis Limited
MPHASIS.BO
IN
|
₹2,558.40 30.95 USD |
+2.43
|
₹488.32B 5.91B USD | ₹68.57K 829.63 USD | ₹2,493.00 30.16 USD | ₹2,578.00 31.19 USD | ₹488.32B 5.91B USD | 25.59 | ₹99.96 1.21 USD | ||
Gland Pharma Limited
GLAND.BO
IN
|
₹2,927.00 35.41 USD |
-3.31
|
₹482.99B 5.84B USD | ₹22.38K 270.76 USD | ₹2,921.20 35.34 USD | ₹3,027.25 36.62 USD | ₹482.99B 5.84B USD | 42.74 | ₹68.47 0.83 USD | ||
Gujarat Fluorochemicals Limited
FLUOROCHEM.BO
IN
|
₹4,374.15 52.92 USD |
-1.74
|
₹480.50B 5.81B USD | ₹1.29K 15.55 USD | ₹4,350.00 52.63 USD | ₹4,437.25 53.68 USD | ₹480.50B 5.81B USD | 78.54 | ₹55.69 0.67 USD | ||
Tata Communications Limited
TATACOMM.NS
IN
|
₹1,680.70 20.33 USD |
-2.2
|
₹479.14B 5.8B USD | ₹116.40K 1.41K USD | ₹1,663.00 20.12 USD | ₹1,738.40 21.03 USD | ₹479.14B 5.8B USD | 43.47 | ₹38.66 0.47 USD | ||
Tata Communications Limited
TATACOMM.BO
IN
|
₹1,680.05 20.33 USD |
-2.24
|
₹478.81B 5.79B USD | ₹8.55K 103.4 USD | ₹1,665.00 20.14 USD | ₹1,739.30 21.04 USD | ₹478.81B 5.79B USD | 31.11 | ₹54.00 0.65 USD | ||
Godrej Properties Limited
GODREJPROP.BO
IN
|
₹1,585.80 19.19 USD |
+0.05
|
₹477.65B 5.78B USD | ₹9.11K 110.22 USD | ₹1,580.95 19.13 USD | ₹1,609.95 19.48 USD | ₹477.65B 5.78B USD | 30.75 | ₹51.57 0.62 USD | ||
PB Fintech Limited
POLICYBZR.BO
IN
|
₹1,033.05 12.5 USD |
0
|
₹477.37B 5.78B USD | ₹69.71K 843.4 USD | ₹1,033.00 12.5 USD | ₹1,069.35 12.94 USD | ₹477.37B 5.78B USD | 64.24 | ₹16.08 0.19 USD | ||
Gujarat Fluorochemicals Limited
FLUOROCHEM.NS
IN
|
₹4,337.80 52.48 USD |
-2.61
|
₹476.51B 5.76B USD | ₹18.41K 222.74 USD | ₹4,332.50 52.42 USD | ₹4,465.40 54.02 USD | ₹476.51B 5.76B USD | 77.89 | ₹55.69 0.67 USD | ||
Colgate-Palmolive (India) Limited
COLPAL.BO
IN
|
₹1,730.65 20.94 USD |
-0.31
|
₹470.71B 5.69B USD | ₹1.78K 21.55 USD | ₹1,728.00 20.91 USD | ₹1,757.00 21.26 USD | ₹470.71B 5.69B USD | 35.40 | ₹48.88 0.59 USD | ||
Aegis Logistics Limited
AEGISLOG.BO
IN
|
₹1,340.00 16.21 USD |
+0.61
|
₹470.34B 5.69B USD | ₹35.28K 426.82 USD | ₹1,302.20 15.75 USD | ₹1,361.15 16.47 USD | ₹470.34B 5.69B USD | 37.58 | ₹35.65 0.43 USD | ||
Swan Defence and Heavy Industries Limited
RNAVAL.NS
IN
|
₹632.50 7.65 USD |
0
|
₹466.53B 5.64B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹466.53B 5.64B USD | 0 | ₹0.00 0 USD | ||
Ipca Laboratories Limited
IPCALAB.BO
IN
|
₹1,818.90 22.01 USD |
+0.21
|
₹461.46B 5.58B USD | ₹2.68K 32.47 USD | ₹1,791.80 21.68 USD | ₹1,839.00 22.25 USD | ₹461.46B 5.58B USD | 35.22 | ₹51.63 0.62 USD | ||
Ipca Laboratories Limited
IPCALAB.NS
IN
|
₹1,811.40 21.91 USD |
-0.17
|
₹459.56B 5.56B USD | ₹62.23K 752.82 USD | ₹1,797.60 21.75 USD | ₹1,839.30 22.25 USD | ₹459.56B 5.56B USD | 35.08 | ₹51.63 0.62 USD | ||
The Fertilisers and Chemicals Travancore Limited
FACT.BO
IN
|
₹709.55 8.58 USD |
-1.93
|
₹459.13B 5.55B USD | ₹4.33K 52.33 USD | ₹709.55 8.58 USD | ₹725.15 8.77 USD | ₹459.13B 5.55B USD | 0 | -₹1.64 -0.01 USD | ||
The Supreme Industries Limited
SUPREMEIND.BO
IN
|
₹3,589.80 43.43 USD |
-1.08
|
₹456.00B 5.52B USD | ₹1.87K 22.56 USD | ₹3,589.80 43.43 USD | ₹3,652.20 44.19 USD | ₹456.00B 5.52B USD | 44.17 | ₹81.27 0.98 USD | ||
The Supreme Industries Limited
SUPREMEIND.NS
IN
|
₹3,582.00 43.34 USD |
-1.07
|
₹455.21B 5.51B USD | ₹47.30K 572.23 USD | ₹3,574.10 43.24 USD | ₹3,653.90 44.21 USD | ₹455.21B 5.51B USD | 44.07 | ₹81.27 0.98 USD | ||
Sundaram Finance Limited
SUNDARMFIN.BO
IN
|
₹4,120.45 49.85 USD |
-2.21
|
₹454.15B 5.49B USD | ₹18.16K 219.74 USD | ₹4,108.90 49.71 USD | ₹4,200.05 50.81 USD | ₹454.15B 5.49B USD | 20.46 | ₹201.39 2.44 USD | ||
|
Authum Investment & Infrastructure Limited
AIIL.BO
IN
|
₹533.50 6.45 USD |
-2.46
|
₹453.06B 5.48B USD | ₹6.95K 84.06 USD | ₹533.30 6.45 USD | ₹550.10 6.66 USD | ₹453.06B 5.48B USD | 21.54 | ₹24.76 0.3 USD | ||
Sundaram Finance Limited
SUNDARMFIN.NS
IN
|
₹4,110.50 49.73 USD |
-2.53
|
₹453.05B 5.48B USD | ₹19.50K 235.91 USD | ₹4,100.60 49.61 USD | ₹4,226.40 51.13 USD | ₹453.05B 5.48B USD | 20.41 | ₹201.39 2.44 USD | ||
Petronet LNG Limited
PETRONET.BO
IN
|
₹298.00 3.61 USD |
+2.02
|
₹447.00B 5.41B USD | ₹71.84K 869.1 USD | ₹292.80 3.54 USD | ₹299.20 3.62 USD | ₹447.00B 5.41B USD | 10.62 | ₹28.06 0.34 USD | ||
Sterlite Technologies Limited
STLTECH.BO
IN
|
₹855.00 10.34 USD |
-3.71
|
₹439.52B 5.32B USD | ₹90.66K 1.1K USD | ₹845.00 10.22 USD | ₹919.90 11.13 USD | ₹439.52B 5.32B USD | 185.46 | ₹4.61 0.06 USD | ||
Max Financial Services Limited
MFSL.BO
IN
|
₹1,265.00 15.3 USD |
-0.62
|
₹436.57B 5.28B USD | ₹2.27K 27.41 USD | ₹1,260.90 15.25 USD | ₹1,284.35 15.54 USD | ₹436.57B 5.28B USD | 400.31 | ₹3.16 0.04 USD | ||
L&T Technology Services Limited
LTTS.NS
IN
|
₹3,985.00 48.21 USD |
+10.35
|
₹422.75B 5.11B USD | ₹4.76M 57.57K USD | ₹3,787.50 45.82 USD | ₹4,143.00 50.12 USD | ₹422.75B 5.11B USD | 31.25 | ₹127.49 1.54 USD | ||
GlaxoSmithKline Pharmaceuticals Limited
GLAXO.BO
IN
|
₹2,480.00 30 USD |
-0.39
|
₹420.13B 5.08B USD | ₹1.04K 12.61 USD | ₹2,469.80 29.88 USD | ₹2,509.00 30.35 USD | ₹420.13B 5.08B USD | 44.04 | ₹56.30 0.68 USD | ||
GlaxoSmithKline Pharmaceuticals Limited
GLAXO.NS
IN
|
₹2,471.90 29.91 USD |
-0.94
|
₹418.75B 5.07B USD | ₹11.16K 135.03 USD | ₹2,460.00 29.76 USD | ₹2,517.90 30.46 USD | ₹418.75B 5.07B USD | 39.20 | ₹63.05 0.76 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
