Pagina di risultati 9 per Paese: India Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (4993)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Lodha Developers Limited
LODHA.BO
IN
|
₹1,022.80 12.37 USD |
-0.64
|
₹1.02T 12.36B USD | ₹14.35K 173.66 USD | ₹1,020.00 12.34 USD | ₹1,046.20 12.66 USD | ₹1.02T 12.36B USD | 24.82 | ₹41.20 0.5 USD | ||
Lloyds Metals and Energy Limited
LLOYDSME.BO
IN
|
₹1,800.00 21.78 USD |
-0.29
|
₹1.01T 12.26B USD | ₹21.80K 263.79 USD | ₹1,780.00 21.54 USD | ₹1,822.00 22.04 USD | ₹1.01T 12.26B USD | 21.10 | ₹85.28 1.03 USD | ||
Trent Limited
TRENT.BO
IN
|
₹2,840.00 34.36 USD |
-1.59
|
₹1.01T 12.21B USD | ₹7.79K 94.27 USD | ₹2,832.45 34.27 USD | ₹2,894.40 35.02 USD | ₹1.01T 12.21B USD | 61.53 | ₹46.15 0.56 USD | ||
Aditya Birla Capital Limited
ABCAPITAL.BO
IN
|
₹368.10 4.45 USD |
-1.31
|
₹1.01T 12.19B USD | ₹23.83K 288.34 USD | ₹367.45 4.45 USD | ₹374.15 4.53 USD | ₹1.01T 12.19B USD | 23.77 | ₹15.48 0.19 USD | ||
Marico Limited
MARICO.BO
IN
|
₹775.65 9.38 USD |
-0.43
|
₹1.00T 12.16B USD | ₹5.80K 70.22 USD | ₹775.50 9.38 USD | ₹784.35 9.49 USD | ₹1.00T 12.16B USD | 58.76 | ₹13.20 0.16 USD | ||
Indus Towers Limited
INDUSTOWER.BO
IN
|
₹378.95 4.58 USD |
-0.38
|
₹999.37B 12.09B USD | ₹16.78K 203.05 USD | ₹378.60 4.58 USD | ₹386.50 4.68 USD | ₹999.37B 12.09B USD | 13.97 | ₹27.12 0.33 USD | ||
Muthoot Finance Limited
MUTHOOTFIN.BO
IN
|
₹2,468.30 29.86 USD |
-4.14
|
₹990.94B 11.99B USD | ₹35.69K 431.83 USD | ₹2,466.05 29.84 USD | ₹2,528.00 30.58 USD | ₹990.94B 11.99B USD | 8.71 | ₹283.28 3.43 USD | ||
HDFC Asset Management Company Limited
HDFCAMC.BO
IN
|
₹2,304.60 27.88 USD |
-1.6
|
₹988.84B 11.96B USD | ₹6.59K 79.75 USD | ₹2,302.30 27.85 USD | ₹2,379.85 28.79 USD | ₹988.84B 11.96B USD | 33.62 | ₹68.54 0.83 USD | ||
Tata Consumer Products Limited
TATACONSUM.BO
IN
|
₹963.70 11.66 USD |
-0.24
|
₹953.77B 11.54B USD | ₹9.07K 109.71 USD | ₹962.70 11.65 USD | ₹975.65 11.8 USD | ₹953.77B 11.54B USD | 58.33 | ₹16.52 0.2 USD | ||
FSN E-Commerce Ventures Limited
NYKAA.BO
IN
|
₹329.30 3.98 USD |
-2.28
|
₹943.66B 11.42B USD | ₹91.99K 1.11K USD | ₹328.50 3.97 USD | ₹340.60 4.12 USD | ₹943.66B 11.42B USD | 370.00 | ₹0.89 0.01 USD | ||
United Spirits Limited
UNITDSPR.BO
IN
|
₹1,304.85 15.79 USD |
-4.06
|
₹926.52B 11.21B USD | ₹12.53K 151.6 USD | ₹1,298.50 15.71 USD | ₹1,360.00 16.45 USD | ₹926.52B 11.21B USD | 54.94 | ₹23.75 0.29 USD | ||
Aurobindo Pharma Limited
AUROPHARMA.BO
IN
|
₹1,591.45 19.25 USD |
-1.46
|
₹925.73B 11.2B USD | ₹9.16K 110.82 USD | ₹1,591.20 19.25 USD | ₹1,635.35 19.79 USD | ₹925.73B 11.2B USD | 27.02 | ₹58.89 0.71 USD | ||
Persistent Systems Limited
PERSISTENT.BO
IN
|
₹5,780.75 69.94 USD |
+1.91
|
₹904.04B 10.94B USD | ₹12.14K 146.81 USD | ₹5,695.20 68.9 USD | ₹5,784.55 69.98 USD | ₹904.04B 10.94B USD | 52.21 | ₹110.72 1.34 USD | ||
Oracle Financial Services Software Limited
OFSS.BO
IN
|
₹10,234.55 123.82 USD |
+0.38
|
₹891.45B 10.79B USD | ₹1.05K 12.68 USD | ₹10,214.00 123.57 USD | ₹10,370.90 125.47 USD | ₹891.45B 10.79B USD | 26.15 | ₹391.27 4.73 USD | ||
Oracle Financial Services Software Limited
OFSS.NS
IN
|
₹10,207.00 123.49 USD |
-0.07
|
₹889.05B 10.76B USD | ₹102.66K 1.24K USD | ₹10,185.00 123.22 USD | ₹10,374.00 125.51 USD | ₹889.05B 10.76B USD | 26.08 | ₹391.27 4.73 USD | ||
Lupin Limited
LUPIN.BO
IN
|
₹1,941.50 23.49 USD |
-0.63
|
₹887.20B 10.73B USD | ₹9.00K 108.91 USD | ₹1,935.15 23.41 USD | ₹1,959.30 23.7 USD | ₹887.20B 10.73B USD | 20.57 | ₹94.37 1.14 USD | ||
Ambuja Cements Limited
AMBUJACEM.BO
IN
|
₹355.90 4.31 USD |
-0.77
|
₹879.72B 10.64B USD | ₹28.82K 348.71 USD | ₹355.05 4.3 USD | ₹362.15 4.38 USD | ₹879.72B 10.64B USD | 23.75 | ₹14.98 0.18 USD | ||
Godrej Consumer Products Limited
GODREJCP.BO
IN
|
₹852.15 10.31 USD |
+0.84
|
₹871.96B 10.55B USD | ₹9.17K 110.92 USD | ₹845.00 10.22 USD | ₹856.70 10.36 USD | ₹871.96B 10.55B USD | 47.84 | ₹17.81 0.22 USD | ||
Coforge Limited
COFORGE.BO
IN
|
₹1,959.30 23.7 USD |
+2.09
|
₹868.05B 10.5B USD | ₹39.58K 478.86 USD | ₹1,931.25 23.36 USD | ₹1,968.60 23.82 USD | ₹868.05B 10.5B USD | 40.12 | ₹48.83 0.59 USD | ||
Bharat Forge Limited
BHARATFORG.BO
IN
|
₹1,758.10 21.27 USD |
-1.86
|
₹840.53B 10.17B USD | ₹12.98K 157.07 USD | ₹1,754.15 21.22 USD | ₹1,804.50 21.83 USD | ₹840.53B 10.17B USD | 77.75 | ₹22.61 0.27 USD | ||
ICICI Lombard General Insurance Company Limited
ICICIGI.BO
IN
|
₹1,629.80 19.72 USD |
-0.75
|
₹814.33B 9.85B USD | ₹8.93K 108 USD | ₹1,629.00 19.71 USD | ₹1,662.75 20.12 USD | ₹814.33B 9.85B USD | 32.01 | ₹50.91 0.62 USD | ||
Shree Cement Limited
SHREECEM.BO
IN
|
₹22,480.00 271.97 USD |
+0.8
|
₹811.10B 9.81B USD | ₹324.00 3.92 USD | ₹22,355.00 270.46 USD | ₹22,650.00 274.03 USD | ₹811.10B 9.81B USD | 47.21 | ₹476.14 5.76 USD | ||
Mazagon Dock Shipbuilders Limited
MAZDOCK.BO
IN
|
₹2,010.00 24.32 USD |
-2.14
|
₹810.79B 9.81B USD | ₹32.44K 392.47 USD | ₹2,003.00 24.23 USD | ₹2,062.00 24.95 USD | ₹810.79B 9.81B USD | 28.36 | ₹70.85 0.86 USD | ||
Shree Cement Limited
SHREECEM.NS
IN
|
₹22,385.00 270.82 USD |
+0.43
|
₹807.67B 9.77B USD | ₹9.82K 118.82 USD | ₹22,310.00 269.91 USD | ₹22,690.00 274.51 USD | ₹807.67B 9.77B USD | 49.54 | ₹451.80 5.47 USD | ||
Max Healthcare Institute Limited
MAXHEALTH.BO
IN
|
₹815.70 9.87 USD |
-1.64
|
₹793.93B 9.61B USD | ₹2.74M 33.13K USD | ₹813.80 9.85 USD | ₹838.65 10.15 USD | ₹793.93B 9.61B USD | 54.70 | ₹14.91 0.18 USD | ||
Multi Commodity Exchange of India Limited
MCX.BO
IN
|
₹3,110.00 37.63 USD |
-2.32
|
₹791.54B 9.58B USD | ₹30.42K 367.97 USD | ₹3,100.10 37.51 USD | ₹3,209.00 38.82 USD | ₹791.54B 9.58B USD | 64.95 | ₹47.88 0.58 USD | ||
Info Edge (India) Limited
NAUKRI.BO
IN
|
₹1,214.55 14.69 USD |
-1.13
|
₹786.71B 9.52B USD | ₹12.46K 150.76 USD | ₹1,213.20 14.68 USD | ₹1,249.45 15.12 USD | ₹786.71B 9.52B USD | 49.25 | ₹24.66 0.3 USD | ||
Hindustan Petroleum Corporation Limited
HINDPETRO.BO
IN
|
₹347.60 4.21 USD |
+0.23
|
₹739.71B 8.95B USD | ₹125.82K 1.52K USD | ₹345.90 4.18 USD | ₹351.50 4.25 USD | ₹739.71B 8.95B USD | 4.80 | ₹72.35 0.88 USD | ||
Oil India Limited
OIL.BO
IN
|
₹449.75 5.44 USD |
+0.23
|
₹731.57B 8.85B USD | ₹24.87K 300.83 USD | ₹447.05 5.41 USD | ₹454.00 5.49 USD | ₹731.57B 8.85B USD | 12.24 | ₹36.72 0.44 USD | ||
Dixon Technologies (India) Limited
DIXON.BO
IN
|
₹11,818.30 142.98 USD |
-2.41
|
₹722.93B 8.75B USD | ₹14.34K 173.5 USD | ₹11,815.00 142.94 USD | ₹12,182.45 147.39 USD | ₹722.93B 8.75B USD | 34.55 | ₹342.03 4.14 USD | ||
Dixon Technologies (India) Limited
DIXON.NS
IN
|
₹11,750.00 142.16 USD |
-2.89
|
₹718.75B 8.7B USD | ₹218.88K 2.65K USD | ₹11,721.00 141.8 USD | ₹12,179.00 147.35 USD | ₹718.75B 8.7B USD | 34.35 | ₹342.03 4.14 USD | ||
AU Small Finance Bank Limited
AUBANK.BO
IN
|
₹951.00 11.51 USD |
-2.06
|
₹712.69B 8.62B USD | ₹17.41K 210.6 USD | ₹949.60 11.49 USD | ₹1,000.95 12.11 USD | ₹712.69B 8.62B USD | 25.11 | ₹37.87 0.46 USD | ||
SRF Limited
SRF.BO
IN
|
₹2,393.45 28.96 USD |
-1.19
|
₹709.43B 8.58B USD | ₹2.29K 27.75 USD | ₹2,378.95 28.78 USD | ₹2,440.90 29.53 USD | ₹709.43B 8.58B USD | 32.81 | ₹72.93 0.88 USD | ||
SRF Limited
SRF.NS
IN
|
₹2,388.00 28.89 USD |
-1.81
|
₹707.82B 8.56B USD | ₹131.36K 1.59K USD | ₹2,371.60 28.69 USD | ₹2,442.70 29.55 USD | ₹707.82B 8.56B USD | 32.74 | ₹72.93 0.88 USD | ||
Welspun Corp Limited
WELCORP.BO
IN
|
₹2,576.20 31.17 USD |
-0.71
|
₹679.35B 8.22B USD | ₹38.05K 460.28 USD | ₹2,551.20 30.87 USD | ₹2,645.70 32.01 USD | ₹679.35B 8.22B USD | 29.43 | ₹87.53 1.06 USD | ||
Havells India Limited
HAVELLS.BO
IN
|
₹1,079.45 13.06 USD |
-1.72
|
₹677.09B 8.19B USD | ₹8.94K 108.18 USD | ₹1,077.80 13.04 USD | ₹1,123.90 13.6 USD | ₹677.09B 8.19B USD | 45.62 | ₹23.66 0.29 USD | ||
The Phoenix Mills Limited
PHOENIXLTD.BO
IN
|
₹1,873.80 22.67 USD |
-1.29
|
₹670.22B 8.11B USD | ₹13.15K 159.11 USD | ₹1,863.00 22.54 USD | ₹1,928.00 23.33 USD | ₹670.22B 8.11B USD | 52.19 | ₹35.90 0.43 USD | ||
Dabur India Limited
DABUR.BO
IN
|
₹374.75 4.53 USD |
-0.82
|
₹664.69B 8.04B USD | ₹10.07K 121.77 USD | ₹374.00 4.52 USD | ₹381.00 4.61 USD | ₹664.69B 8.04B USD | 36.13 | ₹10.37 0.13 USD | ||
IndusInd Bank Limited
INDUSINDBK.BO
IN
|
₹838.85 10.15 USD |
-3.02
|
₹653.59B 7.91B USD | ₹28.14K 340.41 USD | ₹836.95 10.13 USD | ₹869.25 10.52 USD | ₹653.59B 7.91B USD | 50.99 | ₹16.45 0.2 USD | ||
Nippon Life India Asset Management Limited
NAM-INDIA.BO
IN
|
₹1,012.05 12.24 USD |
-2.59
|
₹647.75B 7.84B USD | ₹11.32K 136.95 USD | ₹1,012.05 12.24 USD | ₹1,042.50 12.61 USD | ₹647.75B 7.84B USD | 40.12 | ₹25.22 0.31 USD | ||
APAR Industries Limited
APARINDS.NS
IN
|
₹15,197.00 183.86 USD |
-3.43
|
₹636.33B 7.7B USD | ₹152.55K 1.85K USD | ₹14,882.00 180.05 USD | ₹16,037.00 194.02 USD | ₹636.33B 7.7B USD | 51.78 | ₹293.45 3.55 USD | ||
APAR Industries Limited
APARINDS.BO
IN
|
₹15,165.00 183.47 USD |
-3.62
|
₹634.99B 7.68B USD | ₹6.51K 78.71 USD | ₹14,895.05 180.21 USD | ₹16,019.55 193.81 USD | ₹634.99B 7.68B USD | 51.67 | ₹293.45 3.55 USD | ||
Bank of India
BANKINDIA.BO
IN
|
₹138.40 1.67 USD |
+0.95
|
₹630.09B 7.62B USD | ₹307.69K 3.72K USD | ₹137.10 1.66 USD | ₹140.40 1.7 USD | ₹630.09B 7.62B USD | 5.34 | ₹25.87 0.31 USD | ||
ICICI Life Insurance Limited
ICICIPRULI.BO
IN
|
₹432.75 5.24 USD |
-0.72
|
₹627.83B 7.6B USD | ₹14.54K 175.92 USD | ₹432.15 5.23 USD | ₹438.30 5.3 USD | ₹627.83B 7.6B USD | 35.73 | ₹12.11 0.15 USD | ||
Glenmark Pharmaceuticals Limited
GLENMARK.BO
IN
|
₹2,197.25 26.58 USD |
-0.53
|
₹620.12B 7.5B USD | ₹6.10K 73.74 USD | ₹2,197.25 26.58 USD | ₹2,249.00 27.21 USD | ₹620.12B 7.5B USD | 34.49 | ₹63.69 0.77 USD | ||
Prestige Estates Projects Limited
PRESTIGE.BO
IN
|
₹1,438.10 17.4 USD |
-2.11
|
₹619.43B 7.49B USD | ₹2.65K 32.11 USD | ₹1,437.60 17.39 USD | ₹1,485.00 17.97 USD | ₹619.43B 7.49B USD | 54.37 | ₹26.45 0.32 USD | ||
Adani Total Gas Limited
ATGL.BO
IN
|
₹559.00 6.76 USD |
-2.49
|
₹614.79B 7.44B USD | ₹18.55K 224.39 USD | ₹558.20 6.75 USD | ₹573.80 6.94 USD | ₹614.79B 7.44B USD | 97.21 | ₹5.75 0.07 USD | ||
Alkem Laboratories Limited
ALKEM.BO
IN
|
₹5,029.90 60.85 USD |
+0.7
|
₹601.40B 7.28B USD | ₹249.00 3.01 USD | ₹4,964.05 60.06 USD | ₹5,051.95 61.12 USD | ₹601.40B 7.28B USD | 27.87 | ₹180.44 2.18 USD | ||
Torrent Power Limited
TORNTPOWER.BO
IN
|
₹1,186.50 14.35 USD |
-1.9
|
₹597.88B 7.23B USD | ₹5.45K 65.97 USD | ₹1,181.65 14.3 USD | ₹1,210.00 14.64 USD | ₹597.88B 7.23B USD | 19.80 | ₹59.90 0.72 USD | ||
Alkem Laboratories Limited
ALKEM.NS
IN
|
₹4,997.50 60.46 USD |
-0.13
|
₹597.53B 7.23B USD | ₹19.57K 236.81 USD | ₹4,979.00 60.24 USD | ₹5,050.50 61.1 USD | ₹597.53B 7.23B USD | 27.69 | ₹180.44 2.18 USD | ||
Oberoi Realty Limited
OBEROIRLTY.BO
IN
|
₹1,640.90 19.85 USD |
-2.04
|
₹596.63B 7.22B USD | ₹2.34K 28.25 USD | ₹1,640.00 19.84 USD | ₹1,690.10 20.45 USD | ₹596.63B 7.22B USD | 22.68 | ₹72.34 0.88 USD | ||
Torrent Power Limited
TORNTPOWER.NS
IN
|
₹1,181.50 14.29 USD |
-2.35
|
₹595.36B 7.2B USD | ₹63.67K 770.35 USD | ₹1,181.10 14.29 USD | ₹1,209.50 14.63 USD | ₹595.36B 7.2B USD | 25.62 | ₹46.11 0.56 USD | ||
Motilal Oswal Financial Services Limited
MOTILALOFS.BO
IN
|
₹986.00 11.93 USD |
-3.71
|
₹594.54B 7.19B USD | ₹40.57K 490.88 USD | ₹984.90 11.92 USD | ₹1,031.85 12.48 USD | ₹594.54B 7.19B USD | 30.56 | ₹32.26 0.39 USD | ||
Jindal Stainless Limited
JSL.BO
IN
|
₹721.40 8.73 USD |
-1.71
|
₹594.40B 7.19B USD | ₹5.07K 61.33 USD | ₹712.75 8.62 USD | ₹733.95 8.88 USD | ₹594.40B 7.19B USD | 18.32 | ₹39.37 0.48 USD | ||
Radico Khaitan Limited
RADICO.NS
IN
|
₹4,334.70 52.44 USD |
-2.27
|
₹580.80B 7.03B USD | ₹97.18K 1.18K USD | ₹4,321.50 52.28 USD | ₹4,473.60 54.12 USD | ₹580.80B 7.03B USD | 82.51 | ₹52.53 0.64 USD | ||
APL Apollo Tubes Limited
APLAPOLLO.BO
IN
|
₹2,089.80 25.28 USD |
-3.03
|
₹580.25B 7.02B USD | ₹161.67K 1.96K USD | ₹2,057.50 24.89 USD | ₹2,154.00 26.06 USD | ₹580.25B 7.02B USD | 47.20 | ₹44.27 0.54 USD | ||
Radico Khaitan Limited
RADICO.BO
IN
|
₹4,329.50 52.38 USD |
-2.49
|
₹579.69B 7.01B USD | ₹4.11K 49.77 USD | ₹4,329.50 52.38 USD | ₹4,456.50 53.92 USD | ₹579.69B 7.01B USD | 112.30 | ₹38.55 0.47 USD | ||
General Insurance Corporation of India
GICRE.BO
IN
|
₹325.40 3.94 USD |
-0.5
|
₹570.88B 6.91B USD | ₹5.06K 61.23 USD | ₹321.50 3.89 USD | ₹327.55 3.96 USD | ₹570.88B 6.91B USD | 6.43 | ₹50.60 0.61 USD | ||
National Aluminium Company Limited
NATIONALUM.BO
IN
|
₹310.10 3.75 USD |
-2.45
|
₹569.54B 6.89B USD | ₹49.80K 602.44 USD | ₹309.15 3.74 USD | ₹319.00 3.86 USD | ₹569.54B 6.89B USD | 8.43 | ₹36.76 0.44 USD | ||
Aster DM Quality Care Limited
ASTERDM.BO
IN
|
₹650.45 7.87 USD |
-2.51
|
₹566.98B 6.86B USD | ₹215.18K 2.6K USD | ₹649.80 7.86 USD | ₹676.85 8.19 USD | ₹566.98B 6.86B USD | 105.42 | ₹6.17 0.07 USD | ||
RBL Bank Limited
RBLBANK.BO
IN
|
₹361.40 4.37 USD |
-3.67
|
₹560.99B 6.79B USD | ₹50.39K 609.62 USD | ₹361.40 4.37 USD | ₹376.00 4.55 USD | ₹560.99B 6.79B USD | 26.09 | ₹13.85 0.17 USD | ||
Schaeffler India Limited
SCHAEFFLER.BO
IN
|
₹3,569.85 43.19 USD |
-1.42
|
₹557.98B 6.75B USD | ₹1.48K 17.94 USD | ₹3,565.00 43.13 USD | ₹3,626.05 43.87 USD | ₹557.98B 6.75B USD | 44.51 | ₹80.20 0.97 USD | ||
Schaeffler India Limited
SCHAEFFLER.NS
IN
|
₹3,559.20 43.06 USD |
-1.77
|
₹556.32B 6.73B USD | ₹18.82K 227.74 USD | ₹3,557.00 43.03 USD | ₹3,628.50 43.9 USD | ₹556.32B 6.73B USD | 44.37 | ₹80.20 0.97 USD | ||
Fortis Healthcare Limited
FORTIS.BO
IN
|
₹728.25 8.81 USD |
-1.03
|
₹549.80B 6.65B USD | ₹24.00K 290.32 USD | ₹727.60 8.8 USD | ₹741.10 8.97 USD | ₹549.80B 6.65B USD | 52.46 | ₹13.88 0.17 USD | ||
Berger Paints India Limited
BERGEPAINT.NS
IN
|
₹469.80 5.68 USD |
-0.04
|
₹547.79B 6.63B USD | ₹126.78K 1.53K USD | ₹464.55 5.62 USD | ₹475.00 5.75 USD | ₹547.79B 6.63B USD | 45.00 | ₹10.44 0.13 USD | ||
Abbott India Limited
ABBOTINDIA.BO
IN
|
₹25,753.40 311.57 USD |
-0.34
|
₹547.24B 6.62B USD | ₹49.00 0.59 USD | ₹25,750.00 311.53 USD | ₹25,998.90 314.54 USD | ₹547.24B 6.62B USD | 36.24 | ₹710.49 8.6 USD | ||
Berger Paints India Limited
BERGEPAINT.BO
IN
|
₹469.25 5.68 USD |
-0.12
|
₹547.13B 6.62B USD | ₹6.49K 78.54 USD | ₹464.90 5.62 USD | ₹474.30 5.74 USD | ₹547.13B 6.62B USD | 50.62 | ₹9.27 0.11 USD | ||
Abbott India Limited
ABBOTINDIA.NS
IN
|
₹25,725.00 311.23 USD |
-0.69
|
₹546.64B 6.61B USD | ₹889.00 10.76 USD | ₹25,710.00 311.05 USD | ₹26,055.00 315.22 USD | ₹546.64B 6.61B USD | 33.85 | ₹759.85 9.19 USD | ||
SBI Cards and Payment Services Limited
SBICARD.BO
IN
|
₹554.00 6.7 USD |
-2.7
|
₹527.21B 6.38B USD | ₹20.68K 250.13 USD | ₹553.70 6.7 USD | ₹571.20 6.91 USD | ₹527.21B 6.38B USD | 23.17 | ₹23.90 0.29 USD | ||
Coromandel International Limited
COROMANDEL.BO
IN
|
₹1,766.35 21.37 USD |
-0.26
|
₹520.26B 6.29B USD | ₹5.41K 65.45 USD | ₹1,750.00 21.17 USD | ₹1,784.75 21.59 USD | ₹520.26B 6.29B USD | 28.43 | ₹62.11 0.75 USD | ||
Coromandel International Limited
COROMANDEL.NS
IN
|
₹1,761.70 21.31 USD |
-0.53
|
₹518.89B 6.28B USD | ₹82.48K 997.81 USD | ₹1,746.00 21.12 USD | ₹1,784.50 21.59 USD | ₹518.89B 6.28B USD | 28.36 | ₹62.11 0.75 USD | ||
MRF Limited
MRF.BO
IN
|
₹120,389.70 1456.51 USD |
-1.2
|
₹510.59B 6.18B USD | ₹150.00 1.81 USD | ₹120,223.05 1454.5 USD | ₹122,100.00 1477.21 USD | ₹510.59B 6.18B USD | 27.58 | ₹4.36K 52.81 USD | ||
MRF Limited
MRF.NS
IN
|
₹120,170.00 1453.86 USD |
-1.42
|
₹509.66B 6.17B USD | ₹1.86K 22.55 USD | ₹120,050.00 1452.41 USD | ₹122,095.00 1477.15 USD | ₹509.66B 6.17B USD | 21.10 | ₹5.69K 68.89 USD | ||
Linde India Limited
LINDEINDIA.BO
IN
|
₹5,926.95 71.71 USD |
-1.34
|
₹505.48B 6.12B USD | ₹312.00 3.77 USD | ₹5,926.95 71.71 USD | ₹6,006.10 72.66 USD | ₹505.48B 6.12B USD | 92.52 | ₹64.06 0.78 USD | ||
Linde India Limited
LINDEINDIA.NS
IN
|
₹5,923.00 71.66 USD |
-1.34
|
₹505.14B 6.11B USD | ₹4.54K 54.87 USD | ₹5,920.00 71.62 USD | ₹5,998.50 72.57 USD | ₹505.14B 6.11B USD | 92.46 | ₹64.06 0.78 USD | ||
Mphasis Limited
MPHASIS.BO
IN
|
₹2,553.05 30.89 USD |
+2.21
|
₹487.30B 5.9B USD | ₹70.80K 856.59 USD | ₹2,493.00 30.16 USD | ₹2,578.00 31.19 USD | ₹487.30B 5.9B USD | 25.54 | ₹99.96 1.21 USD | ||
Tata Communications Limited
TATACOMM.NS
IN
|
₹1,683.20 20.36 USD |
-2.05
|
₹479.86B 5.81B USD | ₹129.60K 1.57K USD | ₹1,663.00 20.12 USD | ₹1,738.40 21.03 USD | ₹479.86B 5.81B USD | 43.53 | ₹38.66 0.47 USD | ||
Tata Communications Limited
TATACOMM.BO
IN
|
₹1,676.20 20.28 USD |
-2.46
|
₹477.72B 5.78B USD | ₹9.56K 115.68 USD | ₹1,665.00 20.14 USD | ₹1,739.30 21.04 USD | ₹477.72B 5.78B USD | 31.04 | ₹54.00 0.65 USD | ||
Gujarat Fluorochemicals Limited
FLUOROCHEM.BO
IN
|
₹4,328.40 52.37 USD |
-2.76
|
₹475.47B 5.75B USD | ₹1.82K 21.96 USD | ₹4,325.50 52.33 USD | ₹4,437.25 53.68 USD | ₹475.47B 5.75B USD | 77.72 | ₹55.69 0.67 USD | ||
Gland Pharma Limited
GLAND.BO
IN
|
₹2,881.45 34.86 USD |
-4.82
|
₹475.47B 5.75B USD | ₹126.81K 1.53K USD | ₹2,877.10 34.81 USD | ₹3,027.25 36.62 USD | ₹475.47B 5.75B USD | 42.08 | ₹68.47 0.83 USD | ||
Gujarat Fluorochemicals Limited
FLUOROCHEM.NS
IN
|
₹4,310.90 52.15 USD |
-3.22
|
₹473.55B 5.73B USD | ₹21.36K 258.44 USD | ₹4,305.00 52.08 USD | ₹4,465.40 54.02 USD | ₹473.55B 5.73B USD | 77.40 | ₹55.69 0.67 USD | ||
Godrej Properties Limited
GODREJPROP.BO
IN
|
₹1,568.50 18.98 USD |
-1.04
|
₹472.44B 5.72B USD | ₹9.89K 119.66 USD | ₹1,567.50 18.96 USD | ₹1,609.95 19.48 USD | ₹472.44B 5.72B USD | 30.41 | ₹51.57 0.62 USD | ||
Colgate-Palmolive (India) Limited
COLPAL.BO
IN
|
₹1,730.00 20.93 USD |
-0.35
|
₹470.54B 5.69B USD | ₹2.17K 26.22 USD | ₹1,726.40 20.89 USD | ₹1,757.00 21.26 USD | ₹470.54B 5.69B USD | 35.39 | ₹48.88 0.59 USD | ||
PB Fintech Limited
POLICYBZR.BO
IN
|
₹1,015.00 12.28 USD |
-1.75
|
₹469.03B 5.67B USD | ₹42.63K 515.78 USD | ₹1,015.00 12.28 USD | ₹1,041.00 12.59 USD | ₹469.03B 5.67B USD | 63.12 | ₹16.08 0.19 USD | ||
Swan Defence and Heavy Industries Limited
RNAVAL.NS
IN
|
₹632.50 7.65 USD |
0
|
₹466.53B 5.64B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹466.53B 5.64B USD | 0 | ₹0.00 0 USD | ||
Aegis Logistics Limited
AEGISLOG.BO
IN
|
₹1,320.05 15.97 USD |
-0.89
|
₹463.34B 5.61B USD | ₹40.43K 489.08 USD | ₹1,302.20 15.75 USD | ₹1,361.15 16.47 USD | ₹463.34B 5.61B USD | 37.02 | ₹35.65 0.43 USD | ||
Ipca Laboratories Limited
IPCALAB.NS
IN
|
₹1,808.60 21.88 USD |
-0.33
|
₹458.85B 5.55B USD | ₹66.50K 804.56 USD | ₹1,797.60 21.75 USD | ₹1,839.30 22.25 USD | ₹458.85B 5.55B USD | 35.03 | ₹51.63 0.62 USD | ||
Ipca Laboratories Limited
IPCALAB.BO
IN
|
₹1,808.00 21.87 USD |
-0.39
|
₹458.70B 5.55B USD | ₹2.90K 35.1 USD | ₹1,791.80 21.68 USD | ₹1,839.00 22.25 USD | ₹458.70B 5.55B USD | 35.01 | ₹51.63 0.62 USD | ||
The Fertilisers and Chemicals Travancore Limited
FACT.BO
IN
|
₹704.95 8.53 USD |
-2.56
|
₹456.15B 5.52B USD | ₹5.76K 69.69 USD | ₹703.55 8.51 USD | ₹725.15 8.77 USD | ₹456.15B 5.52B USD | 0 | -₹1.64 -0.01 USD | ||
The Supreme Industries Limited
SUPREMEIND.NS
IN
|
₹3,573.90 43.24 USD |
-1.29
|
₹454.18B 5.49B USD | ₹57.70K 698.04 USD | ₹3,564.20 43.12 USD | ₹3,653.90 44.21 USD | ₹454.18B 5.49B USD | 43.97 | ₹81.27 0.98 USD | ||
The Supreme Industries Limited
SUPREMEIND.BO
IN
|
₹3,567.80 43.16 USD |
-1.69
|
₹453.21B 5.48B USD | ₹2.18K 26.33 USD | ₹3,566.35 43.15 USD | ₹3,652.20 44.19 USD | ₹453.21B 5.48B USD | 43.90 | ₹81.27 0.98 USD | ||
Sundaram Finance Limited
SUNDARMFIN.NS
IN
|
₹4,108.10 49.7 USD |
-2.58
|
₹452.78B 5.48B USD | ₹21.60K 261.37 USD | ₹4,100.60 49.61 USD | ₹4,226.40 51.13 USD | ₹452.78B 5.48B USD | 20.39 | ₹201.39 2.44 USD | ||
Sundaram Finance Limited
SUNDARMFIN.BO
IN
|
₹4,108.00 49.7 USD |
-2.51
|
₹452.77B 5.48B USD | ₹18.18K 219.95 USD | ₹4,107.80 49.7 USD | ₹4,200.05 50.81 USD | ₹452.77B 5.48B USD | 20.39 | ₹201.39 2.44 USD | ||
|
Authum Investment & Infrastructure Limited
AIIL.BO
IN
|
₹532.00 6.44 USD |
-2.73
|
₹451.79B 5.47B USD | ₹8.27K 100.02 USD | ₹531.20 6.43 USD | ₹550.10 6.66 USD | ₹451.79B 5.47B USD | 21.48 | ₹24.76 0.3 USD | ||
Petronet LNG Limited
PETRONET.BO
IN
|
₹297.50 3.6 USD |
+1.85
|
₹446.25B 5.4B USD | ₹78.96K 955.31 USD | ₹292.80 3.54 USD | ₹299.20 3.62 USD | ₹446.25B 5.4B USD | 10.60 | ₹28.06 0.34 USD | ||
Max Financial Services Limited
MFSL.BO
IN
|
₹1,260.25 15.25 USD |
-0.99
|
₹434.93B 5.26B USD | ₹3.22K 38.99 USD | ₹1,260.00 15.24 USD | ₹1,284.35 15.54 USD | ₹434.93B 5.26B USD | 398.81 | ₹3.16 0.04 USD | ||
Sterlite Technologies Limited
STLTECH.BO
IN
|
₹843.60 10.21 USD |
-4.99
|
₹433.66B 5.25B USD | ₹96.92K 1.17K USD | ₹843.60 10.21 USD | ₹919.90 11.13 USD | ₹433.66B 5.25B USD | 182.99 | ₹4.61 0.06 USD | ||
L&T Technology Services Limited
LTTS.BO
IN
|
₹3,942.00 47.69 USD |
+9.19
|
₹418.19B 5.06B USD | ₹403.22K 4.88K USD | ₹3,794.65 45.91 USD | ₹4,140.50 50.09 USD | ₹418.19B 5.06B USD | 30.92 | ₹127.49 1.54 USD | ||
GlaxoSmithKline Pharmaceuticals Limited
GLAXO.BO
IN
|
₹2,463.20 29.8 USD |
-1.06
|
₹417.28B 5.05B USD | ₹1.52K 18.39 USD | ₹2,456.35 29.72 USD | ₹2,509.00 30.35 USD | ₹417.28B 5.05B USD | 43.75 | ₹56.30 0.68 USD | ||
GlaxoSmithKline Pharmaceuticals Limited
GLAXO.NS
IN
|
₹2,458.30 29.74 USD |
-1.49
|
₹416.45B 5.04B USD | ₹13.77K 166.56 USD | ₹2,457.70 29.73 USD | ₹2,517.90 30.46 USD | ₹416.45B 5.04B USD | 38.98 | ₹63.05 0.76 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
