Pagina di risultati 9 per Paese: India Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (4993)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Muthoot Finance Limited
MUTHOOTFIN.BO
IN
|
₹2,575.00 31.15 USD |
0
|
₹1.03T 12.51B USD | ₹12.45K 150.66 USD | ₹2,555.00 30.91 USD | ₹2,620.00 31.7 USD | ₹1.03T 12.51B USD | 9.08 | ₹283.28 3.43 USD | ||
Lodha Developers Limited
LODHA.BO
IN
|
₹1,029.40 12.45 USD |
0
|
₹1.03T 12.44B USD | ₹35.99K 435.46 USD | ₹1,028.70 12.45 USD | ₹1,067.75 12.92 USD | ₹1.03T 12.44B USD | 24.98 | ₹41.20 0.5 USD | ||
Trent Limited
TRENT.BO
IN
|
₹2,886.00 34.92 USD |
0
|
₹1.03T 12.41B USD | ₹29.92K 361.97 USD | ₹2,867.90 34.7 USD | ₹2,954.50 35.74 USD | ₹1.03T 12.41B USD | 62.53 | ₹46.15 0.56 USD | ||
Aditya Birla Capital Limited
ABCAPITAL.BO
IN
|
₹373.00 4.51 USD |
0
|
₹1.02T 12.36B USD | ₹65.12K 787.88 USD | ₹373.00 4.51 USD | ₹382.65 4.63 USD | ₹1.02T 12.36B USD | 24.09 | ₹15.48 0.19 USD | ||
HDFC Asset Management Company Limited
HDFCAMC.BO
IN
|
₹2,370.20 28.68 USD |
+1.2
|
₹1.02T 12.3B USD | ₹1.86K 22.44 USD | ₹2,349.65 28.43 USD | ₹2,379.85 28.79 USD | ₹1.02T 12.3B USD | 34.58 | ₹68.54 0.83 USD | ||
Lloyds Metals and Energy Limited
LLOYDSME.BO
IN
|
₹1,802.00 21.8 USD |
-0.18
|
₹1.01T 12.27B USD | ₹22.01K 266.33 USD | ₹1,801.90 21.8 USD | ₹1,868.25 22.6 USD | ₹1.01T 12.27B USD | 21.13 | ₹85.28 1.03 USD | ||
Marico Limited
MARICO.BO
IN
|
₹779.00 9.42 USD |
0
|
₹1.01T 12.21B USD | ₹10.74K 129.96 USD | ₹776.70 9.4 USD | ₹795.20 9.62 USD | ₹1.01T 12.21B USD | 59.01 | ₹13.20 0.16 USD | ||
Indus Towers Limited
INDUSTOWER.BO
IN
|
₹380.40 4.6 USD |
0
|
₹1.00T 12.14B USD | ₹79.16K 957.74 USD | ₹380.30 4.6 USD | ₹390.55 4.73 USD | ₹1.00T 12.14B USD | 14.02 | ₹27.12 0.33 USD | ||
United Spirits Limited
UNITDSPR.BO
IN
|
₹1,360.10 16.45 USD |
0
|
₹965.75B 11.68B USD | ₹8.18K 99.01 USD | ₹1,360.10 16.45 USD | ₹1,385.55 16.76 USD | ₹965.75B 11.68B USD | 57.26 | ₹23.75 0.29 USD | ||
FSN E-Commerce Ventures Limited
NYKAA.BO
IN
|
₹337.00 4.08 USD |
0
|
₹965.73B 11.68B USD | ₹93.96K 1.14K USD | ₹335.05 4.05 USD | ₹349.45 4.23 USD | ₹965.73B 11.68B USD | 378.65 | ₹0.89 0.01 USD | ||
Tata Consumer Products Limited
TATACONSUM.BO
IN
|
₹966.00 11.69 USD |
0
|
₹956.05B 11.57B USD | ₹7.60K 91.94 USD | ₹961.80 11.64 USD | ₹977.50 11.83 USD | ₹956.05B 11.57B USD | 58.47 | ₹16.52 0.2 USD | ||
Aurobindo Pharma Limited
AUROPHARMA.BO
IN
|
₹1,615.00 19.54 USD |
0
|
₹939.42B 11.37B USD | ₹7.39K 89.38 USD | ₹1,615.00 19.54 USD | ₹1,679.95 20.32 USD | ₹939.42B 11.37B USD | 27.42 | ₹58.89 0.71 USD | ||
Oracle Financial Services Software Limited
OFSS.NS
IN
|
₹10,293.00 124.53 USD |
+0.77
|
₹896.54B 10.85B USD | ₹4.43K 53.56 USD | ₹10,219.00 123.63 USD | ₹10,339.00 125.08 USD | ₹896.54B 10.85B USD | 26.30 | ₹391.27 4.73 USD | ||
Persistent Systems Limited
PERSISTENT.BO
IN
|
₹5,719.05 69.19 USD |
+0.82
|
₹894.39B 10.82B USD | ₹3.88K 46.95 USD | ₹5,695.20 68.9 USD | ₹5,750.00 69.57 USD | ₹894.39B 10.82B USD | 51.65 | ₹110.72 1.34 USD | ||
Lupin Limited
LUPIN.BO
IN
|
₹1,953.75 23.64 USD |
0
|
₹892.80B 10.8B USD | ₹5.86K 70.94 USD | ₹1,931.40 23.37 USD | ₹1,969.90 23.83 USD | ₹892.80B 10.8B USD | 20.70 | ₹94.37 1.14 USD | ||
Oracle Financial Services Software Limited
OFSS.BO
IN
|
₹10,195.90 123.35 USD |
0
|
₹888.08B 10.74B USD | ₹2.47K 29.85 USD | ₹10,140.00 122.68 USD | ₹10,397.70 125.79 USD | ₹888.08B 10.74B USD | 26.05 | ₹391.27 4.73 USD | ||
Ambuja Cements Limited
AMBUJACEM.BO
IN
|
₹358.65 4.34 USD |
0
|
₹886.52B 10.73B USD | ₹139.59K 1.69K USD | ₹356.60 4.31 USD | ₹364.95 4.42 USD | ₹886.52B 10.73B USD | 23.94 | ₹14.98 0.18 USD | ||
Godrej Consumer Products Limited
GODREJCP.BO
IN
|
₹846.90 10.25 USD |
+0.22
|
₹866.59B 10.48B USD | ₹1.42K 17.16 USD | ₹845.60 10.23 USD | ₹850.00 10.28 USD | ₹866.59B 10.48B USD | 47.55 | ₹17.81 0.22 USD | ||
Bharat Forge Limited
BHARATFORG.BO
IN
|
₹1,791.40 21.67 USD |
0
|
₹856.45B 10.36B USD | ₹16.08K 194.55 USD | ₹1,791.40 21.67 USD | ₹1,837.35 22.23 USD | ₹856.45B 10.36B USD | 79.23 | ₹22.61 0.27 USD | ||
Coforge Limited
COFORGE.BO
IN
|
₹1,919.10 23.22 USD |
0
|
₹850.24B 10.29B USD | ₹55.30K 669 USD | ₹1,916.55 23.19 USD | ₹1,965.00 23.77 USD | ₹850.24B 10.29B USD | 39.30 | ₹48.83 0.59 USD | ||
Mazagon Dock Shipbuilders Limited
MAZDOCK.BO
IN
|
₹2,054.00 24.85 USD |
0
|
₹828.54B 10.02B USD | ₹21.46K 259.57 USD | ₹2,050.60 24.81 USD | ₹2,091.95 25.31 USD | ₹828.54B 10.02B USD | 28.99 | ₹70.85 0.86 USD | ||
ICICI Lombard General Insurance Company Limited
ICICIGI.BO
IN
|
₹1,642.10 19.87 USD |
0
|
₹820.47B 9.93B USD | ₹13.34K 161.4 USD | ₹1,642.10 19.87 USD | ₹1,684.25 20.38 USD | ₹820.47B 9.93B USD | 32.25 | ₹50.91 0.62 USD | ||
Shree Cement Limited
SHREECEM.NS
IN
|
₹22,630.00 273.79 USD |
+1.53
|
₹816.51B 9.88B USD | ₹1.15K 13.94 USD | ₹22,310.00 269.91 USD | ₹22,675.00 274.33 USD | ₹816.51B 9.88B USD | 50.08 | ₹451.80 5.47 USD | ||
Multi Commodity Exchange of India Limited
MCX.BO
IN
|
₹3,184.00 38.52 USD |
0
|
₹810.37B 9.8B USD | ₹49.14K 594.48 USD | ₹3,155.10 38.17 USD | ₹3,222.75 38.99 USD | ₹810.37B 9.8B USD | 66.49 | ₹47.88 0.58 USD | ||
Max Healthcare Institute Limited
MAXHEALTH.BO
IN
|
₹829.30 10.03 USD |
0
|
₹807.17B 9.77B USD | ₹654.39K 7.92K USD | ₹828.25 10.02 USD | ₹855.00 10.34 USD | ₹807.17B 9.77B USD | 55.62 | ₹14.91 0.18 USD | ||
Shree Cement Limited
SHREECEM.BO
IN
|
₹22,300.90 269.8 USD |
0
|
₹804.63B 9.73B USD | ₹2.80K 33.92 USD | ₹21,999.00 266.15 USD | ₹22,900.00 277.05 USD | ₹804.63B 9.73B USD | 46.83 | ₹476.14 5.76 USD | ||
Info Edge (India) Limited
NAUKRI.BO
IN
|
₹1,223.00 14.8 USD |
-0.44
|
₹792.18B 9.58B USD | ₹46.37K 561.05 USD | ₹1,223.00 14.8 USD | ₹1,270.90 15.38 USD | ₹792.18B 9.58B USD | 49.59 | ₹24.66 0.3 USD | ||
Dixon Technologies (India) Limited
DIXON.NS
IN
|
₹12,137.00 146.84 USD |
+0.31
|
₹742.43B 8.98B USD | ₹12.53K 151.6 USD | ₹12,094.00 146.32 USD | ₹12,179.00 147.35 USD | ₹742.43B 8.98B USD | 35.48 | ₹342.03 4.14 USD | ||
Dixon Technologies (India) Limited
DIXON.BO
IN
|
₹12,110.00 146.51 USD |
0
|
₹740.78B 8.96B USD | ₹13.64K 165.01 USD | ₹12,088.20 146.25 USD | ₹12,494.00 151.16 USD | ₹740.78B 8.96B USD | 35.40 | ₹342.03 4.14 USD | ||
Hindustan Petroleum Corporation Limited
HINDPETRO.BO
IN
|
₹346.80 4.2 USD |
0
|
₹738.00B 8.93B USD | ₹541.53K 6.55K USD | ₹343.00 4.15 USD | ₹349.45 4.23 USD | ₹738.00B 8.93B USD | 4.79 | ₹72.35 0.88 USD | ||
Oil India Limited
OIL.BO
IN
|
₹448.70 5.43 USD |
0
|
₹729.86B 8.83B USD | ₹55.19K 667.67 USD | ₹445.20 5.39 USD | ₹451.00 5.46 USD | ₹729.86B 8.83B USD | 12.21 | ₹36.72 0.44 USD | ||
AU Small Finance Bank Limited
AUBANK.BO
IN
|
₹971.05 11.75 USD |
0
|
₹727.72B 8.8B USD | ₹83.71K 1.01K USD | ₹969.00 11.72 USD | ₹992.95 12.01 USD | ₹727.72B 8.8B USD | 25.64 | ₹37.87 0.46 USD | ||
SRF Limited
SRF.NS
IN
|
₹2,437.20 29.49 USD |
+0.21
|
₹722.40B 8.74B USD | ₹5.93K 71.76 USD | ₹2,422.50 29.31 USD | ₹2,440.00 29.52 USD | ₹722.40B 8.74B USD | 33.41 | ₹72.93 0.88 USD | ||
SRF Limited
SRF.BO
IN
|
₹2,422.20 29.3 USD |
0
|
₹717.95B 8.69B USD | ₹8.07K 97.62 USD | ₹2,413.85 29.2 USD | ₹2,484.95 30.06 USD | ₹717.95B 8.69B USD | 33.21 | ₹72.93 0.88 USD | ||
Havells India Limited
HAVELLS.BO
IN
|
₹1,098.35 13.29 USD |
0
|
₹688.95B 8.34B USD | ₹17.83K 215.73 USD | ₹1,097.85 13.28 USD | ₹1,121.65 13.57 USD | ₹688.95B 8.34B USD | 46.42 | ₹23.66 0.29 USD | ||
Welspun Corp Limited
WELCORP.BO
IN
|
₹2,594.65 31.39 USD |
0
|
₹684.22B 8.28B USD | ₹51.29K 620.57 USD | ₹2,540.05 30.73 USD | ₹2,619.60 31.69 USD | ₹684.22B 8.28B USD | 29.64 | ₹87.53 1.06 USD | ||
The Phoenix Mills Limited
PHOENIXLTD.BO
IN
|
₹1,889.00 22.85 USD |
-0.49
|
₹675.65B 8.17B USD | ₹32.21K 389.74 USD | ₹1,880.80 22.75 USD | ₹1,928.65 23.33 USD | ₹675.65B 8.17B USD | 52.61 | ₹35.90 0.43 USD | ||
IndusInd Bank Limited
INDUSINDBK.BO
IN
|
₹864.95 10.46 USD |
0
|
₹673.92B 8.15B USD | ₹67.65K 818.45 USD | ₹860.00 10.4 USD | ₹882.10 10.67 USD | ₹673.92B 8.15B USD | 52.58 | ₹16.45 0.2 USD | ||
Dabur India Limited
DABUR.BO
IN
|
₹377.85 4.57 USD |
0
|
₹670.19B 8.11B USD | ₹745.69K 9.02K USD | ₹377.25 4.56 USD | ₹385.05 4.66 USD | ₹670.19B 8.11B USD | 36.43 | ₹10.37 0.13 USD | ||
Nippon Life India Asset Management Limited
NAM-INDIA.BO
IN
|
₹1,039.00 12.57 USD |
0
|
₹665.00B 8.05B USD | ₹17.84K 215.8 USD | ₹1,034.00 12.51 USD | ₹1,068.00 12.92 USD | ₹665.00B 8.05B USD | 41.19 | ₹25.22 0.31 USD | ||
APAR Industries Limited
APARINDS.BO
IN
|
₹15,735.00 190.37 USD |
<0.01
|
₹658.86B 7.97B USD | ₹9.16K 110.86 USD | ₹15,601.00 188.75 USD | ₹16,112.70 194.94 USD | ₹658.86B 7.97B USD | 53.62 | ₹293.45 3.55 USD | ||
APAR Industries Limited
APARINDS.NS
IN
|
₹15,195.00 183.83 USD |
-3.45
|
₹636.25B 7.7B USD | ₹40.68K 492.16 USD | ₹15,120.00 182.93 USD | ₹16,037.00 194.02 USD | ₹636.25B 7.7B USD | 51.78 | ₹293.45 3.55 USD | ||
Prestige Estates Projects Limited
PRESTIGE.BO
IN
|
₹1,469.10 17.77 USD |
0
|
₹632.79B 7.66B USD | ₹5.03K 60.87 USD | ₹1,465.00 17.72 USD | ₹1,501.45 18.17 USD | ₹632.79B 7.66B USD | 55.54 | ₹26.45 0.32 USD | ||
Adani Total Gas Limited
ATGL.BO
IN
|
₹575.20 6.96 USD |
+0.34
|
₹632.61B 7.65B USD | ₹40.81K 493.7 USD | ₹572.00 6.92 USD | ₹581.45 7.03 USD | ₹632.61B 7.65B USD | 100.03 | ₹5.75 0.07 USD | ||
ICICI Life Insurance Limited
ICICIPRULI.BO
IN
|
₹435.90 5.27 USD |
0
|
₹632.40B 7.65B USD | ₹47.85K 578.94 USD | ₹435.10 5.26 USD | ₹445.25 5.39 USD | ₹632.40B 7.65B USD | 35.99 | ₹12.11 0.15 USD | ||
Bank of India
BANKINDIA.BO
IN
|
₹137.10 1.66 USD |
0
|
₹624.17B 7.55B USD | ₹530.67K 6.42K USD | ₹132.90 1.61 USD | ₹137.40 1.66 USD | ₹624.17B 7.55B USD | 5.29 | ₹25.87 0.31 USD | ||
Glenmark Pharmaceuticals Limited
GLENMARK.BO
IN
|
₹2,208.85 26.72 USD |
0
|
₹623.39B 7.54B USD | ₹5.26K 63.59 USD | ₹2,203.00 26.65 USD | ₹2,268.40 27.44 USD | ₹623.39B 7.54B USD | 34.68 | ₹63.69 0.77 USD | ||
Motilal Oswal Financial Services Limited
MOTILALOFS.BO
IN
|
₹1,024.00 12.39 USD |
0
|
₹617.45B 7.47B USD | ₹33.08K 400.19 USD | ₹1,015.00 12.28 USD | ₹1,060.40 12.83 USD | ₹617.45B 7.47B USD | 31.74 | ₹32.26 0.39 USD | ||
Torrent Power Limited
TORNTPOWER.BO
IN
|
₹1,209.50 14.63 USD |
0
|
₹609.47B 7.37B USD | ₹13.36K 161.59 USD | ₹1,202.70 14.55 USD | ₹1,226.00 14.83 USD | ₹609.47B 7.37B USD | 20.19 | ₹59.90 0.72 USD | ||
Oberoi Realty Limited
OBEROIRLTY.BO
IN
|
₹1,675.00 20.26 USD |
0
|
₹609.03B 7.37B USD | ₹93.94K 1.14K USD | ₹1,667.15 20.17 USD | ₹1,724.00 20.86 USD | ₹609.03B 7.37B USD | 23.15 | ₹72.34 0.88 USD | ||
Torrent Power Limited
TORNTPOWER.NS
IN
|
₹1,199.80 14.52 USD |
-0.84
|
₹604.58B 7.31B USD | ₹2.44K 29.56 USD | ₹1,199.10 14.51 USD | ₹1,206.40 14.6 USD | ₹604.58B 7.31B USD | 26.02 | ₹46.11 0.56 USD | ||
Jindal Stainless Limited
JSL.BO
IN
|
₹731.95 8.86 USD |
-0.27
|
₹603.09B 7.3B USD | ₹39.90K 482.68 USD | ₹728.65 8.82 USD | ₹747.00 9.04 USD | ₹603.09B 7.3B USD | 18.59 | ₹39.37 0.48 USD | ||
Alkem Laboratories Limited
ALKEM.NS
IN
|
₹5,009.50 60.61 USD |
+0.11
|
₹598.96B 7.25B USD | ₹1.08K 13.11 USD | ₹4,979.00 60.24 USD | ₹5,015.00 60.67 USD | ₹598.96B 7.25B USD | 27.76 | ₹180.44 2.18 USD | ||
APL Apollo Tubes Limited
APLAPOLLO.BO
IN
|
₹2,155.00 26.07 USD |
0
|
₹598.35B 7.24B USD | ₹7.84K 94.81 USD | ₹2,121.30 25.66 USD | ₹2,155.00 26.07 USD | ₹598.35B 7.24B USD | 48.67 | ₹44.27 0.54 USD | ||
Alkem Laboratories Limited
ALKEM.BO
IN
|
₹4,995.00 60.43 USD |
0
|
₹597.23B 7.23B USD | ₹1.38K 16.71 USD | ₹4,975.05 60.19 USD | ₹5,095.00 61.64 USD | ₹597.23B 7.23B USD | 27.68 | ₹180.44 2.18 USD | ||
Radico Khaitan Limited
RADICO.BO
IN
|
₹4,440.00 53.72 USD |
0
|
₹594.49B 7.19B USD | ₹5.29K 63.98 USD | ₹4,411.00 53.37 USD | ₹4,503.35 54.48 USD | ₹594.49B 7.19B USD | 115.17 | ₹38.55 0.47 USD | ||
Radico Khaitan Limited
RADICO.NS
IN
|
₹4,414.60 53.41 USD |
-0.47
|
₹591.51B 7.16B USD | ₹5.51K 66.69 USD | ₹4,414.60 53.41 USD | ₹4,473.60 54.12 USD | ₹591.51B 7.16B USD | 84.03 | ₹52.53 0.64 USD | ||
RBL Bank Limited
RBLBANK.BO
IN
|
₹375.15 4.54 USD |
0
|
₹582.34B 7.05B USD | ₹51.52K 623.25 USD | ₹374.00 4.52 USD | ₹380.95 4.61 USD | ₹582.34B 7.05B USD | 27.08 | ₹13.85 0.17 USD | ||
National Aluminium Company Limited
NATIONALUM.BO
IN
|
₹317.00 3.84 USD |
-0.28
|
₹582.21B 7.04B USD | ₹11.54K 139.55 USD | ₹315.20 3.81 USD | ₹319.00 3.86 USD | ₹582.21B 7.04B USD | 8.62 | ₹36.76 0.44 USD | ||
Aster DM Quality Care Limited
ASTERDM.BO
IN
|
₹666.20 8.06 USD |
-0.15
|
₹580.71B 7.03B USD | ₹11.69K 141.47 USD | ₹666.00 8.06 USD | ₹684.85 8.29 USD | ₹580.71B 7.03B USD | 107.97 | ₹6.17 0.07 USD | ||
General Insurance Corporation of India
GICRE.BO
IN
|
₹325.05 3.93 USD |
-0.61
|
₹570.27B 6.9B USD | ₹19.74K 238.76 USD | ₹320.25 3.87 USD | ₹328.20 3.97 USD | ₹570.27B 6.9B USD | 6.42 | ₹50.60 0.61 USD | ||
Schaeffler India Limited
SCHAEFFLER.BO
IN
|
₹3,602.00 43.58 USD |
-0.53
|
₹563.01B 6.81B USD | ₹5.21K 62.98 USD | ₹3,602.00 43.58 USD | ₹3,673.30 44.44 USD | ₹563.01B 6.81B USD | 44.91 | ₹80.20 0.97 USD | ||
Schaeffler India Limited
SCHAEFFLER.NS
IN
|
₹3,600.00 43.55 USD |
-0.65
|
₹562.69B 6.81B USD | ₹4.92K 59.57 USD | ₹3,593.30 43.47 USD | ₹3,619.90 43.79 USD | ₹562.69B 6.81B USD | 44.88 | ₹80.20 0.97 USD | ||
Fortis Healthcare Limited
FORTIS.BO
IN
|
₹735.85 8.9 USD |
0
|
₹555.54B 6.72B USD | ₹370.97K 4.49K USD | ₹732.00 8.86 USD | ₹744.70 9.01 USD | ₹555.54B 6.72B USD | 53.01 | ₹13.88 0.17 USD | ||
Abbott India Limited
ABBOTINDIA.NS
IN
|
₹25,895.00 313.29 USD |
-0.04
|
₹550.25B 6.66B USD | ₹74.00 0.9 USD | ₹25,840.00 312.62 USD | ₹26,055.00 315.22 USD | ₹550.25B 6.66B USD | 34.07 | ₹759.85 9.19 USD | ||
Berger Paints India Limited
BERGEPAINT.BO
IN
|
₹470.70 5.69 USD |
+0.19
|
₹548.82B 6.64B USD | ₹10.50K 127.06 USD | ₹466.10 5.64 USD | ₹473.60 5.73 USD | ₹548.82B 6.64B USD | 50.77 | ₹9.27 0.11 USD | ||
Abbott India Limited
ABBOTINDIA.BO
IN
|
₹25,794.25 312.07 USD |
-0.18
|
₹548.11B 6.63B USD | ₹99.00 1.2 USD | ₹25,793.80 312.06 USD | ₹26,110.00 315.89 USD | ₹548.11B 6.63B USD | 36.30 | ₹710.49 8.6 USD | ||
Berger Paints India Limited
BERGEPAINT.NS
IN
|
₹468.05 5.66 USD |
-0.41
|
₹545.75B 6.6B USD | ₹2.61K 31.54 USD | ₹467.05 5.65 USD | ₹471.00 5.7 USD | ₹545.75B 6.6B USD | 44.83 | ₹10.44 0.13 USD | ||
SBI Cards and Payment Services Limited
SBICARD.BO
IN
|
₹569.40 6.89 USD |
0
|
₹541.87B 6.56B USD | ₹35.68K 431.62 USD | ₹564.10 6.82 USD | ₹581.35 7.03 USD | ₹541.87B 6.56B USD | 23.82 | ₹23.90 0.29 USD | ||
Coromandel International Limited
COROMANDEL.BO
IN
|
₹1,770.00 21.41 USD |
-0.05
|
₹521.34B 6.31B USD | ₹105.69K 1.28K USD | ₹1,741.25 21.07 USD | ₹1,774.70 21.47 USD | ₹521.34B 6.31B USD | 28.49 | ₹62.11 0.75 USD | ||
Coromandel International Limited
COROMANDEL.NS
IN
|
₹1,764.90 21.35 USD |
-0.35
|
₹519.84B 6.29B USD | ₹1.12K 13.56 USD | ₹1,752.00 21.2 USD | ₹1,767.90 21.39 USD | ₹519.84B 6.29B USD | 28.41 | ₹62.11 0.75 USD | ||
MRF Limited
MRF.BO
IN
|
₹121,860.10 1474.3 USD |
<0.01
|
₹516.83B 6.25B USD | ₹204.00 2.47 USD | ₹121,642.45 1471.67 USD | ₹123,188.00 1490.37 USD | ₹516.83B 6.25B USD | 27.91 | ₹4.36K 52.81 USD | ||
MRF Limited
MRF.NS
IN
|
₹121,270.00 1467.17 USD |
-0.52
|
₹514.32B 6.22B USD | ₹386.00 4.67 USD | ₹121,155.00 1465.77 USD | ₹122,095.00 1477.15 USD | ₹514.32B 6.22B USD | 21.29 | ₹5.69K 68.89 USD | ||
Linde India Limited
LINDEINDIA.BO
IN
|
₹5,973.30 72.27 USD |
-0.57
|
₹509.43B 6.16B USD | ₹78.00 0.94 USD | ₹5,950.00 71.99 USD | ₹6,006.10 72.66 USD | ₹509.43B 6.16B USD | 93.24 | ₹64.06 0.78 USD | ||
Linde India Limited
LINDEINDIA.NS
IN
|
₹5,953.00 72.02 USD |
-0.84
|
₹507.70B 6.14B USD | ₹1.00K 12.12 USD | ₹5,950.00 71.99 USD | ₹5,998.50 72.57 USD | ₹507.70B 6.14B USD | 92.92 | ₹64.06 0.78 USD | ||
Gland Pharma Limited
GLAND.BO
IN
|
₹3,030.00 36.66 USD |
+0.09
|
₹499.98B 6.05B USD | ₹259.30K 3.14K USD | ₹3,001.40 36.31 USD | ₹3,077.85 37.24 USD | ₹499.98B 6.05B USD | 44.25 | ₹68.47 0.83 USD | ||
Tata Communications Limited
TATACOMM.NS
IN
|
₹1,731.80 20.95 USD |
+0.77
|
₹493.71B 5.97B USD | ₹8.18K 99 USD | ₹1,708.90 20.67 USD | ₹1,738.40 21.03 USD | ₹493.71B 5.97B USD | 44.79 | ₹38.66 0.47 USD | ||
Tata Communications Limited
TATACOMM.BO
IN
|
₹1,721.10 20.82 USD |
+0.15
|
₹490.51B 5.93B USD | ₹13.07K 158.13 USD | ₹1,680.65 20.33 USD | ₹1,735.00 20.99 USD | ₹490.51B 5.93B USD | 31.87 | ₹54.00 0.65 USD | ||
Gujarat Fluorochemicals Limited
FLUOROCHEM.NS
IN
|
₹4,431.90 53.62 USD |
-0.5
|
₹486.84B 5.89B USD | ₹814.00 9.85 USD | ₹4,421.30 53.49 USD | ₹4,465.40 54.02 USD | ₹486.84B 5.89B USD | 79.58 | ₹55.69 0.67 USD | ||
Gujarat Fluorochemicals Limited
FLUOROCHEM.BO
IN
|
₹4,420.00 53.47 USD |
-0.71
|
₹485.54B 5.87B USD | ₹3.84K 46.45 USD | ₹4,364.25 52.8 USD | ₹4,512.60 54.59 USD | ₹485.54B 5.87B USD | 79.36 | ₹55.69 0.67 USD | ||
Godrej Properties Limited
GODREJPROP.BO
IN
|
₹1,585.00 19.18 USD |
0
|
₹477.41B 5.78B USD | ₹7.05K 85.31 USD | ₹1,582.00 19.14 USD | ₹1,625.20 19.66 USD | ₹477.41B 5.78B USD | 30.73 | ₹51.57 0.62 USD | ||
PB Fintech Limited
POLICYBZR.BO
IN
|
₹1,033.05 12.5 USD |
0
|
₹477.37B 5.78B USD | ₹69.71K 843.4 USD | ₹1,033.00 12.5 USD | ₹1,069.35 12.94 USD | ₹477.37B 5.78B USD | 64.24 | ₹16.08 0.19 USD | ||
Mphasis Limited
MPHASIS.BO
IN
|
₹2,497.80 30.22 USD |
0
|
₹476.76B 5.77B USD | ₹9.84K 119 USD | ₹2,454.90 29.7 USD | ₹2,522.65 30.52 USD | ₹476.76B 5.77B USD | 24.98 | ₹99.96 1.21 USD | ||
Colgate-Palmolive (India) Limited
COLPAL.BO
IN
|
₹1,736.10 21 USD |
0
|
₹472.19B 5.71B USD | ₹16.46K 199.08 USD | ₹1,723.55 20.85 USD | ₹1,777.95 21.51 USD | ₹472.19B 5.71B USD | 35.51 | ₹48.88 0.59 USD | ||
Aegis Logistics Limited
AEGISLOG.BO
IN
|
₹1,334.00 16.14 USD |
+0.16
|
₹468.23B 5.66B USD | ₹34.56K 418.06 USD | ₹1,313.00 15.89 USD | ₹1,368.40 16.56 USD | ₹468.23B 5.66B USD | 37.41 | ₹35.65 0.43 USD | ||
The Fertilisers and Chemicals Travancore Limited
FACT.BO
IN
|
₹722.00 8.73 USD |
-0.21
|
₹467.19B 5.65B USD | ₹4.14K 50.05 USD | ₹722.00 8.73 USD | ₹735.00 8.89 USD | ₹467.19B 5.65B USD | 0 | -₹1.64 -0.01 USD | ||
Swan Defence and Heavy Industries Limited
RNAVAL.NS
IN
|
₹632.50 7.65 USD |
0
|
₹466.53B 5.64B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹466.53B 5.64B USD | 0 | ₹0.00 0 USD | ||
|
Authum Investment & Infrastructure Limited
AIIL.BO
IN
|
₹546.95 6.62 USD |
0
|
₹464.48B 5.62B USD | ₹8.32K 100.65 USD | ₹543.95 6.58 USD | ₹569.50 6.89 USD | ₹464.48B 5.62B USD | 22.09 | ₹24.76 0.3 USD | ||
Sundaram Finance Limited
SUNDARMFIN.BO
IN
|
₹4,210.90 50.94 USD |
-0.07
|
₹464.12B 5.62B USD | ₹20.54K 248.48 USD | ₹4,200.00 50.81 USD | ₹4,263.95 51.59 USD | ₹464.12B 5.62B USD | 20.90 | ₹201.39 2.44 USD | ||
The Supreme Industries Limited
SUPREMEIND.NS
IN
|
₹3,644.00 44.09 USD |
+0.64
|
₹463.09B 5.6B USD | ₹5.36K 64.8 USD | ₹3,612.00 43.7 USD | ₹3,653.90 44.21 USD | ₹463.09B 5.6B USD | 44.83 | ₹81.27 0.98 USD | ||
The Supreme Industries Limited
SUPREMEIND.BO
IN
|
₹3,629.00 43.9 USD |
0
|
₹460.98B 5.58B USD | ₹13.86K 167.72 USD | ₹3,591.95 43.46 USD | ₹3,650.00 44.16 USD | ₹460.98B 5.58B USD | 44.65 | ₹81.27 0.98 USD | ||
Ipca Laboratories Limited
IPCALAB.BO
IN
|
₹1,815.10 21.96 USD |
0
|
₹460.50B 5.57B USD | ₹10.99K 132.97 USD | ₹1,799.00 21.76 USD | ₹1,852.80 22.42 USD | ₹460.50B 5.57B USD | 35.15 | ₹51.63 0.62 USD | ||
Sundaram Finance Limited
SUNDARMFIN.NS
IN
|
₹4,165.20 50.39 USD |
-1.23
|
₹459.08B 5.55B USD | ₹968.00 11.71 USD | ₹4,161.00 50.34 USD | ₹4,226.40 51.13 USD | ₹459.08B 5.55B USD | 20.68 | ₹201.39 2.44 USD | ||
Ipca Laboratories Limited
IPCALAB.NS
IN
|
₹1,807.00 21.86 USD |
-0.41
|
₹458.44B 5.55B USD | ₹3.00K 36.25 USD | ₹1,797.60 21.75 USD | ₹1,819.20 22.01 USD | ₹458.44B 5.55B USD | 34.99 | ₹51.63 0.62 USD | ||
Sterlite Technologies Limited
STLTECH.BO
IN
|
₹887.95 10.74 USD |
0
|
₹456.46B 5.52B USD | ₹167.08K 2.02K USD | ₹842.00 10.19 USD | ₹909.00 11 USD | ₹456.46B 5.52B USD | 192.61 | ₹4.61 0.06 USD | ||
Max Financial Services Limited
MFSL.BO
IN
|
₹1,272.90 15.4 USD |
0
|
₹439.30B 5.31B USD | ₹15.12K 182.95 USD | ₹1,264.00 15.29 USD | ₹1,293.80 15.65 USD | ₹439.30B 5.31B USD | 402.81 | ₹3.16 0.04 USD | ||
Petronet LNG Limited
PETRONET.BO
IN
|
₹292.10 3.53 USD |
0
|
₹438.15B 5.3B USD | ₹34.50K 417.37 USD | ₹291.20 3.52 USD | ₹294.95 3.57 USD | ₹438.15B 5.3B USD | 10.40 | ₹28.06 0.34 USD | ||
KEI Industries Limited
KEI.BO
IN
|
₹4,445.00 53.78 USD |
0
|
₹424.94B 5.14B USD | ₹5.99K 72.42 USD | ₹4,422.50 53.5 USD | ₹4,508.80 54.55 USD | ₹424.94B 5.14B USD | 49.26 | ₹90.23 1.09 USD | ||
GlaxoSmithKline Pharmaceuticals Limited
GLAXO.BO
IN
|
₹2,500.00 30.25 USD |
+0.41
|
₹423.52B 5.12B USD | ₹1.12K 13.6 USD | ₹2,475.00 29.94 USD | ₹2,575.00 31.15 USD | ₹423.52B 5.12B USD | 44.40 | ₹56.30 0.68 USD | ||
GlaxoSmithKline Pharmaceuticals Limited
GLAXO.NS
IN
|
₹2,492.00 30.15 USD |
-0.14
|
₹422.16B 5.11B USD | ₹1.62K 19.59 USD | ₹2,460.00 29.76 USD | ₹2,492.00 30.15 USD | ₹422.16B 5.11B USD | 39.52 | ₹63.05 0.76 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
