Página 9 de resultados Del País: India Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (4993)
Todos los intercambios
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Lodha Developers Limited
LODHA.BO
IN
|
₹1,120.00 13.55 USD |
+6.16
|
₹1.12T 13.54B USD | ₹53.10K 642.45 USD | ₹1,038.00 12.56 USD | ₹1,121.00 13.56 USD | ₹1.12T 13.54B USD | 25.77 | ₹43.45 0.53 USD | ||
Muthoot Finance Limited
MUTHOOTFIN.BO
IN
|
₹2,709.85 32.78 USD |
+7.49
|
₹1.09T 13.16B USD | ₹105.72K 1.28K USD | ₹2,520.00 30.49 USD | ₹2,739.00 33.14 USD | ₹1.09T 13.16B USD | 8.89 | ₹304.70 3.69 USD | ||
Trent Limited
TRENT.BO
IN
|
₹3,055.15 36.96 USD |
+0.76
|
₹1.09T 13.14B USD | ₹18.55K 224.44 USD | ₹3,011.55 36.43 USD | ₹3,055.15 36.96 USD | ₹1.09T 13.14B USD | 66.20 | ₹46.15 0.56 USD | ||
Hero MotoCorp Limited
HEROMOTOCO.BO
IN
|
₹5,392.15 65.24 USD |
+1.53
|
₹1.08T 13.05B USD | ₹28.22K 341.38 USD | ₹5,287.00 63.96 USD | ₹5,392.15 65.24 USD | ₹1.08T 13.05B USD | 20.41 | ₹264.17 3.2 USD | ||
HDFC Asset Management Company Limited
HDFCAMC.BO
IN
|
₹2,500.40 30.25 USD |
+2.81
|
₹1.07T 12.98B USD | ₹108.06K 1.31K USD | ₹2,440.55 29.53 USD | ₹2,523.85 30.53 USD | ₹1.07T 12.98B USD | 36.11 | ₹69.24 0.84 USD | ||
Tata Consumer Products Limited
TATACONSUM.BO
IN
|
₹1,069.50 12.94 USD |
-0.12
|
₹1.06T 12.81B USD | ₹50.38K 609.48 USD | ₹1,062.95 12.86 USD | ₹1,084.00 13.11 USD | ₹1.06T 12.81B USD | 65.05 | ₹16.44 0.2 USD | ||
Aditya Birla Capital Limited
ABCAPITAL.BO
IN
|
₹379.60 4.59 USD |
-0.5
|
₹1.04T 12.57B USD | ₹58.04K 702.13 USD | ₹378.00 4.57 USD | ₹386.00 4.67 USD | ₹1.04T 12.57B USD | 22.64 | ₹16.76 0.2 USD | ||
Indus Towers Limited
INDUSTOWER.BO
IN
|
₹387.65 4.69 USD |
-0.6
|
₹1.02T 12.37B USD | ₹182.62K 2.21K USD | ₹387.65 4.69 USD | ₹394.65 4.77 USD | ₹1.02T 12.37B USD | 14.68 | ₹26.39 0.32 USD | ||
FSN E-Commerce Ventures Limited
NYKAA.BO
IN
|
₹355.10 4.3 USD |
+0.31
|
₹1.02T 12.31B USD | ₹216.50K 2.62K USD | ₹342.20 4.14 USD | ₹355.50 4.3 USD | ₹1.02T 12.31B USD | 398.98 | ₹0.89 0.01 USD | ||
Lloyds Metals and Energy Limited
LLOYDSME.BO
IN
|
₹1,799.30 21.77 USD |
+1.1
|
₹1.01T 12.25B USD | ₹32.94K 398.46 USD | ₹1,760.00 21.29 USD | ₹1,800.75 21.79 USD | ₹1.01T 12.25B USD | 18.76 | ₹95.88 1.16 USD | ||
United Spirits Limited
UNITDSPR.BO
IN
|
₹1,412.15 17.08 USD |
+2.4
|
₹1.00T 12.13B USD | ₹14.35K 173.57 USD | ₹1,368.55 16.56 USD | ₹1,412.15 17.08 USD | ₹1.00T 12.13B USD | 59.58 | ₹23.70 0.29 USD | ||
Aurobindo Pharma Limited
AUROPHARMA.BO
IN
|
₹1,701.10 20.58 USD |
+0.12
|
₹989.51B 11.97B USD | ₹22.70K 274.67 USD | ₹1,690.05 20.45 USD | ₹1,724.50 20.86 USD | ₹989.51B 11.97B USD | 28.88 | ₹58.89 0.71 USD | ||
Persistent Systems Limited
PERSISTENT.BO
IN
|
₹6,025.00 72.89 USD |
-1.03
|
₹942.24B 11.4B USD | ₹11.42K 138.18 USD | ₹5,963.10 72.14 USD | ₹6,098.00 73.78 USD | ₹942.24B 11.4B USD | 54.41 | ₹110.72 1.34 USD | ||
Ambuja Cements Limited
AMBUJACEM.BO
IN
|
₹375.15 4.54 USD |
+1.94
|
₹927.30B 11.22B USD | ₹91.36K 1.11K USD | ₹366.85 4.44 USD | ₹375.15 4.54 USD | ₹927.30B 11.22B USD | 25.04 | ₹14.98 0.18 USD | ||
Lupin Limited
LUPIN.BO
IN
|
₹2,015.00 24.38 USD |
+0.15
|
₹920.79B 11.14B USD | ₹61.89K 748.78 USD | ₹2,003.30 24.24 USD | ₹2,061.55 24.94 USD | ₹920.79B 11.14B USD | 21.35 | ₹94.37 1.14 USD | ||
Coforge Limited
COFORGE.BO
IN
|
₹2,055.00 24.86 USD |
-0.34
|
₹910.49B 11.02B USD | ₹149.60K 1.81K USD | ₹2,019.30 24.43 USD | ₹2,078.40 25.15 USD | ₹910.49B 11.02B USD | 40.31 | ₹50.97 0.62 USD | ||
Oracle Financial Services Software Limited
OFSS.BO
IN
|
₹10,199.00 123.39 USD |
+3.51
|
₹888.35B 10.75B USD | ₹5.41K 65.45 USD | ₹9,782.00 118.35 USD | ₹10,199.00 123.39 USD | ₹888.35B 10.75B USD | 25.16 | ₹405.27 4.9 USD | ||
Oracle Financial Services Software Limited
OFSS.NS
IN
|
₹10,194.00 123.33 USD |
+2.87
|
₹887.92B 10.74B USD | ₹200.87K 2.43K USD | ₹9,735.00 117.78 USD | ₹10,194.00 123.33 USD | ₹887.92B 10.74B USD | 24.96 | ₹408.34 4.94 USD | ||
Shree Cement Limited
SHREECEM.BO
IN
|
₹24,290.05 293.87 USD |
+1.61
|
₹876.40B 10.6B USD | ₹50.35K 609.16 USD | ₹23,855.65 288.61 USD | ₹24,342.85 294.51 USD | ₹876.40B 10.6B USD | 51.01 | ₹476.14 5.76 USD | ||
Shree Cement Limited
SHREECEM.NS
IN
|
₹24,175.00 292.48 USD |
+1.11
|
₹872.25B 10.55B USD | ₹14.37K 173.88 USD | ₹23,885.00 288.97 USD | ₹24,345.00 294.53 USD | ₹872.25B 10.55B USD | 55.08 | ₹438.84 5.31 USD | ||
Bharat Forge Limited
BHARATFORG.BO
IN
|
₹1,815.00 21.96 USD |
+2.54
|
₹867.73B 10.5B USD | ₹25.04K 302.94 USD | ₹1,735.75 21 USD | ₹1,821.00 22.03 USD | ₹867.73B 10.5B USD | 80.27 | ₹22.61 0.27 USD | ||
Godrej Consumer Products Limited
GODREJCP.BO
IN
|
₹846.15 10.24 USD |
+2.63
|
₹865.82B 10.47B USD | ₹767.92K 9.29K USD | ₹825.00 9.98 USD | ₹851.20 10.3 USD | ₹865.82B 10.47B USD | 47.50 | ₹17.81 0.22 USD | ||
Multi Commodity Exchange of India Limited
MCX.BO
IN
|
₹3,312.00 40.07 USD |
-5.18
|
₹842.95B 10.2B USD | ₹446.12K 5.4K USD | ₹3,252.50 39.35 USD | ₹3,423.15 41.41 USD | ₹842.95B 10.2B USD | 57.13 | ₹57.97 0.7 USD | ||
ICICI Lombard General Insurance Company Limited
ICICIGI.BO
IN
|
₹1,611.00 19.49 USD |
+1.32
|
₹804.94B 9.74B USD | ₹6.54K 79.1 USD | ₹1,581.55 19.13 USD | ₹1,652.05 19.99 USD | ₹804.94B 9.74B USD | 31.64 | ₹50.91 0.62 USD | ||
Hindustan Petroleum Corporation Limited
HINDPETRO.BO
IN
|
₹364.10 4.41 USD |
+3.28
|
₹774.82B 9.37B USD | ₹417.42K 5.05K USD | ₹354.00 4.28 USD | ₹365.25 4.42 USD | ₹774.82B 9.37B USD | 5.03 | ₹72.35 0.88 USD | ||
Info Edge (India) Limited
NAUKRI.BO
IN
|
₹1,171.00 14.17 USD |
-0.59
|
₹758.82B 9.18B USD | ₹871.71K 10.55K USD | ₹1,159.40 14.03 USD | ₹1,220.00 14.76 USD | ₹758.82B 9.18B USD | 43.09 | ₹27.17 0.33 USD | ||
Dixon Technologies (India) Limited
DIXON.NS
IN
|
₹12,290.00 148.69 USD |
+0.16
|
₹751.79B 9.1B USD | ₹249.00K 3.01K USD | ₹12,061.00 145.92 USD | ₹12,329.00 149.16 USD | ₹751.79B 9.1B USD | 42.89 | ₹286.50 3.47 USD | ||
Dixon Technologies (India) Limited
DIXON.BO
IN
|
₹12,270.10 148.45 USD |
+0.16
|
₹750.57B 9.08B USD | ₹13.62K 164.76 USD | ₹12,075.00 146.09 USD | ₹12,327.95 149.15 USD | ₹750.57B 9.08B USD | 42.82 | ₹286.50 3.47 USD | ||
The Phoenix Mills Limited
PHOENIXLTD.BO
IN
|
₹2,071.45 25.06 USD |
+0.7
|
₹740.94B 8.96B USD | ₹10.06K 121.71 USD | ₹2,032.20 24.59 USD | ₹2,087.30 25.25 USD | ₹740.94B 8.96B USD | 58.07 | ₹35.67 0.43 USD | ||
Oil India Limited
OIL.BO
IN
|
₹455.10 5.51 USD |
+0.42
|
₹740.27B 8.96B USD | ₹75.28K 910.77 USD | ₹449.95 5.44 USD | ₹458.50 5.55 USD | ₹740.27B 8.96B USD | 12.39 | ₹36.72 0.44 USD | ||
Mazagon Dock Shipbuilders Limited
MAZDOCK.BO
IN
|
₹1,830.00 22.14 USD |
+2.58
|
₹738.19B 8.93B USD | ₹71.62K 866.46 USD | ₹1,761.00 21.31 USD | ₹1,832.80 22.17 USD | ₹738.19B 8.93B USD | 30.09 | ₹60.80 0.74 USD | ||
SRF Limited
SRF.NS
IN
|
₹2,458.70 29.75 USD |
+1.24
|
₹728.77B 8.82B USD | ₹202.05K 2.44K USD | ₹2,402.20 29.06 USD | ₹2,458.70 29.75 USD | ₹728.77B 8.82B USD | 31.92 | ₹77.01 0.93 USD | ||
SRF Limited
SRF.BO
IN
|
₹2,442.10 29.55 USD |
+1.3
|
₹723.85B 8.76B USD | ₹2.60K 31.41 USD | ₹2,419.65 29.27 USD | ₹2,450.00 29.64 USD | ₹723.85B 8.76B USD | 31.98 | ₹76.36 0.92 USD | ||
Glenmark Pharmaceuticals Limited
GLENMARK.BO
IN
|
₹2,501.85 30.27 USD |
+4.03
|
₹706.08B 8.54B USD | ₹12.68K 153.42 USD | ₹2,382.10 28.82 USD | ₹2,514.00 30.42 USD | ₹706.08B 8.54B USD | 39.28 | ₹63.69 0.77 USD | ||
Dabur India Limited
DABUR.BO
IN
|
₹394.10 4.77 USD |
+3.45
|
₹699.01B 8.46B USD | ₹701.30K 8.48K USD | ₹382.95 4.63 USD | ₹394.95 4.78 USD | ₹699.01B 8.46B USD | 38.00 | ₹10.37 0.13 USD | ||
Prestige Estates Projects Limited
PRESTIGE.BO
IN
|
₹1,578.05 19.09 USD |
+2.8
|
₹679.71B 8.22B USD | ₹174.48K 2.11K USD | ₹1,521.45 18.41 USD | ₹1,590.00 19.24 USD | ₹679.71B 8.22B USD | 59.66 | ₹26.45 0.32 USD | ||
AU Small Finance Bank Limited
AUBANK.BO
IN
|
₹901.30 10.9 USD |
+2.32
|
₹675.45B 8.17B USD | ₹54.95K 664.74 USD | ₹870.50 10.53 USD | ₹901.30 10.9 USD | ₹675.45B 8.17B USD | 21.61 | ₹41.69 0.5 USD | ||
IndusInd Bank Limited
INDUSINDBK.BO
IN
|
₹862.10 10.43 USD |
+0.24
|
₹671.70B 8.13B USD | ₹37.26K 450.72 USD | ₹846.05 10.24 USD | ₹864.50 10.46 USD | ₹671.70B 8.13B USD | 23.08 | ₹37.34 0.45 USD | ||
APAR Industries Limited
APARINDS.BO
IN
|
₹16,000.25 193.58 USD |
+3.24
|
₹669.97B 8.11B USD | ₹6.02K 72.87 USD | ₹15,450.00 186.92 USD | ₹16,080.00 194.54 USD | ₹669.97B 8.11B USD | 47.13 | ₹339.42 4.11 USD | ||
APAR Industries Limited
APARINDS.NS
IN
|
₹15,998.00 193.55 USD |
+3.06
|
₹669.87B 8.1B USD | ₹171.53K 2.08K USD | ₹15,421.00 186.57 USD | ₹16,083.00 194.58 USD | ₹669.87B 8.1B USD | 47.13 | ₹339.43 4.11 USD | ||
Havells India Limited
HAVELLS.BO
IN
|
₹1,067.10 12.91 USD |
+1.48
|
₹669.35B 8.1B USD | ₹40.95K 495.46 USD | ₹1,040.50 12.59 USD | ₹1,071.10 12.96 USD | ₹669.35B 8.1B USD | 45.10 | ₹23.66 0.29 USD | ||
Nippon Life India Asset Management Limited
NAM-INDIA.BO
IN
|
₹1,001.25 12.11 USD |
+2.17
|
₹640.84B 7.75B USD | ₹622.06K 7.53K USD | ₹980.00 11.86 USD | ₹1,005.65 12.17 USD | ₹640.84B 7.75B USD | 40.27 | ₹24.86 0.3 USD | ||
Welspun Corp Limited
WELCORP.BO
IN
|
₹2,390.60 28.92 USD |
+3.02
|
₹630.41B 7.63B USD | ₹245.33K 2.97K USD | ₹2,300.00 27.83 USD | ₹2,425.00 29.34 USD | ₹630.41B 7.63B USD | 26.64 | ₹89.72 1.09 USD | ||
ICICI Life Insurance Limited
ICICIPRULI.BO
IN
|
₹433.00 5.24 USD |
0
|
₹628.38B 7.6B USD | ₹39.62K 479.35 USD | ₹422.55 5.11 USD | ₹433.00 5.24 USD | ₹628.38B 7.6B USD | 35.75 | ₹12.11 0.15 USD | ||
Adani Total Gas Limited
ATGL.BO
IN
|
₹570.05 6.9 USD |
+3.55
|
₹626.95B 7.59B USD | ₹106.84K 1.29K USD | ₹545.65 6.6 USD | ₹573.35 6.94 USD | ₹626.95B 7.59B USD | 97.77 | ₹5.83 0.07 USD | ||
Aster DM Quality Care Limited
ASTERDM.BO
IN
|
₹718.90 8.7 USD |
+5.44
|
₹625.93B 7.57B USD | ₹2.13M 25.73K USD | ₹681.35 8.24 USD | ₹728.05 8.81 USD | ₹625.93B 7.57B USD | 116.51 | ₹6.17 0.07 USD | ||
Alkem Laboratories Limited
ALKEM.NS
IN
|
₹5,216.50 63.11 USD |
-0.37
|
₹623.71B 7.55B USD | ₹48.61K 588.15 USD | ₹5,141.00 62.2 USD | ₹5,230.00 63.27 USD | ₹623.71B 7.55B USD | 28.90 | ₹180.44 2.18 USD | ||
Torrent Power Limited
TORNTPOWER.NS
IN
|
₹1,234.40 14.93 USD |
+2.58
|
₹622.02B 7.53B USD | ₹235.08K 2.84K USD | ₹1,195.00 14.46 USD | ₹1,240.00 15 USD | ₹622.02B 7.53B USD | 26.77 | ₹46.11 0.56 USD | ||
Torrent Power Limited
TORNTPOWER.BO
IN
|
₹1,233.90 14.93 USD |
+2.53
|
₹621.77B 7.52B USD | ₹15.12K 182.94 USD | ₹1,198.00 14.49 USD | ₹1,240.00 15 USD | ₹621.77B 7.52B USD | 20.59 | ₹59.90 0.72 USD | ||
Alkem Laboratories Limited
ALKEM.BO
IN
|
₹5,190.00 62.79 USD |
-0.19
|
₹620.54B 7.51B USD | ₹1.07K 12.88 USD | ₹5,147.55 62.28 USD | ₹5,220.50 63.16 USD | ₹620.54B 7.51B USD | 28.76 | ₹180.44 2.18 USD | ||
Oberoi Realty Limited
OBEROIRLTY.BO
IN
|
₹1,703.45 20.61 USD |
+2.55
|
₹619.38B 7.49B USD | ₹5.01K 60.64 USD | ₹1,658.35 20.06 USD | ₹1,712.00 20.71 USD | ₹619.38B 7.49B USD | 23.54 | ₹72.34 0.88 USD | ||
APL Apollo Tubes Limited
APLAPOLLO.BO
IN
|
₹2,198.30 26.6 USD |
+1.83
|
₹610.38B 7.38B USD | ₹10.94K 132.3 USD | ₹2,130.00 25.77 USD | ₹2,198.30 26.6 USD | ₹610.38B 7.38B USD | 46.63 | ₹47.14 0.57 USD | ||
Motilal Oswal Financial Services Limited
MOTILALOFS.BO
IN
|
₹1,012.00 12.24 USD |
+0.2
|
₹610.21B 7.38B USD | ₹57.20K 691.98 USD | ₹993.50 12.02 USD | ₹1,028.75 12.45 USD | ₹610.21B 7.38B USD | 24.08 | ₹42.01 0.51 USD | ||
Bank of India
BANKINDIA.BO
IN
|
₹134.00 1.62 USD |
+1.06
|
₹610.06B 7.38B USD | ₹255.90K 3.1K USD | ₹132.70 1.61 USD | ₹135.20 1.64 USD | ₹610.06B 7.38B USD | 4.87 | ₹27.48 0.33 USD | ||
National Aluminium Company Limited
NATIONALUM.BO
IN
|
₹326.00 3.94 USD |
+2.55
|
₹598.74B 7.24B USD | ₹382.10K 4.62K USD | ₹312.80 3.78 USD | ₹326.00 3.94 USD | ₹598.74B 7.24B USD | 8.15 | ₹39.98 0.48 USD | ||
Fortis Healthcare Limited
FORTIS.BO
IN
|
₹790.90 9.57 USD |
+0.82
|
₹597.10B 7.22B USD | ₹19.76K 239.1 USD | ₹783.55 9.48 USD | ₹795.45 9.62 USD | ₹597.10B 7.22B USD | 56.98 | ₹13.88 0.17 USD | ||
Radico Khaitan Limited
RADICO.NS
IN
|
₹4,396.50 53.19 USD |
+3.45
|
₹589.08B 7.13B USD | ₹657.76K 7.96K USD | ₹4,225.00 51.12 USD | ₹4,396.50 53.19 USD | ₹589.08B 7.13B USD | 71.33 | ₹61.63 0.75 USD | ||
Radico Khaitan Limited
RADICO.BO
IN
|
₹4,375.00 52.93 USD |
+2.97
|
₹585.78B 7.09B USD | ₹29.16K 352.75 USD | ₹4,231.00 51.19 USD | ₹4,375.00 52.93 USD | ₹585.78B 7.09B USD | 113.48 | ₹38.55 0.47 USD | ||
Abbott India Limited
ABBOTINDIA.BO
IN
|
₹27,146.85 328.43 USD |
+5.2
|
₹576.85B 6.98B USD | ₹2.22K 26.82 USD | ₹25,775.05 311.84 USD | ₹27,420.00 331.74 USD | ₹576.85B 6.98B USD | 38.20 | ₹710.49 8.6 USD | ||
Abbott India Limited
ABBOTINDIA.NS
IN
|
₹27,120.00 328.11 USD |
+5.12
|
₹576.28B 6.97B USD | ₹22.54K 272.71 USD | ₹25,810.00 312.26 USD | ₹27,450.00 332.1 USD | ₹576.28B 6.97B USD | 35.66 | ₹760.45 9.2 USD | ||
General Insurance Corporation of India
GICRE.BO
IN
|
₹324.45 3.93 USD |
+1.68
|
₹569.22B 6.89B USD | ₹28.98K 350.56 USD | ₹317.00 3.84 USD | ₹326.00 3.94 USD | ₹569.22B 6.89B USD | 6.34 | ₹51.12 0.62 USD | ||
Jindal Stainless Limited
JSL.BO
IN
|
₹688.80 8.33 USD |
+1.53
|
₹567.54B 6.87B USD | ₹12.38K 149.72 USD | ₹675.00 8.17 USD | ₹693.00 8.38 USD | ₹567.54B 6.87B USD | 17.03 | ₹40.43 0.49 USD | ||
Berger Paints India Limited
BERGEPAINT.NS
IN
|
₹485.10 5.87 USD |
+1.13
|
₹565.63B 6.84B USD | ₹276.93K 3.35K USD | ₹477.00 5.77 USD | ₹486.90 5.89 USD | ₹565.63B 6.84B USD | 46.46 | ₹10.44 0.13 USD | ||
Berger Paints India Limited
BERGEPAINT.BO
IN
|
₹484.85 5.87 USD |
+1.13
|
₹565.32B 6.84B USD | ₹14.08K 170.28 USD | ₹478.30 5.79 USD | ₹486.50 5.89 USD | ₹565.32B 6.84B USD | 52.30 | ₹9.27 0.11 USD | ||
RBL Bank Limited
RBLBANK.BO
IN
|
₹363.30 4.4 USD |
+3.83
|
₹564.14B 6.83B USD | ₹601.19K 7.27K USD | ₹348.30 4.21 USD | ₹365.20 4.42 USD | ₹564.14B 6.83B USD | 26.23 | ₹13.85 0.17 USD | ||
Schaeffler India Limited
SCHAEFFLER.BO
IN
|
₹3,511.50 42.48 USD |
-0.24
|
₹548.86B 6.64B USD | ₹59.20K 716.22 USD | ₹3,489.30 42.21 USD | ₹3,560.65 43.08 USD | ₹548.86B 6.64B USD | 41.80 | ₹84.00 1.02 USD | ||
Schaeffler India Limited
SCHAEFFLER.NS
IN
|
₹3,507.20 42.43 USD |
-0.5
|
₹548.19B 6.63B USD | ₹141.62K 1.71K USD | ₹3,492.00 42.25 USD | ₹3,563.90 43.12 USD | ₹548.19B 6.63B USD | 41.75 | ₹84.00 1.02 USD | ||
Linde India Limited
LINDEINDIA.BO
IN
|
₹6,395.55 77.38 USD |
+9.33
|
₹545.44B 6.6B USD | ₹12.31K 148.92 USD | ₹5,712.00 69.11 USD | ₹6,464.00 78.2 USD | ₹545.44B 6.6B USD | 110.36 | ₹57.95 0.7 USD | ||
Linde India Limited
LINDEINDIA.NS
IN
|
₹6,390.50 77.31 USD |
+9.27
|
₹545.01B 6.59B USD | ₹216.80K 2.62K USD | ₹5,700.00 68.96 USD | ₹6,474.00 78.32 USD | ₹545.01B 6.59B USD | 110.27 | ₹57.95 0.7 USD | ||
Coromandel International Limited
COROMANDEL.NS
IN
|
₹1,837.00 22.22 USD |
+1.38
|
₹541.13B 6.55B USD | ₹161.97K 1.96K USD | ₹1,791.40 21.67 USD | ₹1,844.40 22.31 USD | ₹541.13B 6.55B USD | 29.57 | ₹62.11 0.75 USD | ||
Coromandel International Limited
COROMANDEL.BO
IN
|
₹1,835.00 22.2 USD |
+2.83
|
₹540.54B 6.54B USD | ₹5.32K 64.34 USD | ₹1,794.65 21.71 USD | ₹1,841.00 22.27 USD | ₹540.54B 6.54B USD | 29.54 | ₹62.11 0.75 USD | ||
SBI Cards and Payment Services Limited
SBICARD.BO
IN
|
₹553.00 6.69 USD |
+3.14
|
₹526.26B 6.37B USD | ₹42.11K 509.5 USD | ₹535.00 6.47 USD | ₹554.50 6.71 USD | ₹526.26B 6.37B USD | 20.18 | ₹27.40 0.33 USD | ||
Godrej Properties Limited
GODREJPROP.BO
IN
|
₹1,739.35 21.04 USD |
+4.22
|
₹523.90B 6.34B USD | ₹28.72K 347.44 USD | ₹1,649.00 19.95 USD | ₹1,758.50 21.27 USD | ₹523.90B 6.34B USD | 33.72 | ₹51.57 0.62 USD | ||
Gland Pharma Limited
GLAND.BO
IN
|
₹3,157.70 38.2 USD |
-0.08
|
₹521.05B 6.3B USD | ₹20.21K 244.46 USD | ₹3,122.30 37.77 USD | ₹3,174.65 38.41 USD | ₹521.05B 6.3B USD | 46.11 | ₹68.47 0.83 USD | ||
Gujarat Fluorochemicals Limited
FLUOROCHEM.NS
IN
|
₹4,613.30 55.81 USD |
+3.35
|
₹506.77B 6.13B USD | ₹186.97K 2.26K USD | ₹4,402.00 53.26 USD | ₹4,668.00 56.48 USD | ₹506.77B 6.13B USD | 75.02 | ₹61.49 0.74 USD | ||
Gujarat Fluorochemicals Limited
FLUOROCHEM.BO
IN
|
₹4,612.90 55.81 USD |
+3.65
|
₹506.73B 6.13B USD | ₹88.72K 1.07K USD | ₹4,407.00 53.32 USD | ₹4,650.00 56.26 USD | ₹506.73B 6.13B USD | 75.01 | ₹61.49 0.74 USD | ||
Ipca Laboratories Limited
IPCALAB.BO
IN
|
₹1,973.15 23.87 USD |
+1.27
|
₹500.60B 6.06B USD | ₹91.27K 1.1K USD | ₹1,957.30 23.68 USD | ₹1,996.30 24.15 USD | ₹500.60B 6.06B USD | 38.21 | ₹51.63 0.62 USD | ||
MRF Limited
MRF.NS
IN
|
₹117,985.00 1427.42 USD |
+0.25
|
₹500.39B 6.05B USD | ₹2.78K 33.58 USD | ₹117,025.00 1415.81 USD | ₹118,250.00 1430.63 USD | ₹500.39B 6.05B USD | 20.71 | ₹5.69K 68.89 USD | ||
Tata Communications Limited
TATACOMM.BO
IN
|
₹1,755.60 21.24 USD |
-0.4
|
₹500.35B 6.05B USD | ₹5.93K 71.79 USD | ₹1,730.55 20.94 USD | ₹1,772.35 21.44 USD | ₹500.35B 6.05B USD | 32.51 | ₹54.00 0.65 USD | ||
Ipca Laboratories Limited
IPCALAB.NS
IN
|
₹1,972.00 23.86 USD |
+1.12
|
₹500.30B 6.05B USD | ₹402.84K 4.87K USD | ₹1,955.00 23.65 USD | ₹1,995.00 24.14 USD | ₹500.30B 6.05B USD | 38.19 | ₹51.63 0.62 USD | ||
MRF Limited
MRF.BO
IN
|
₹117,961.35 1427.14 USD |
+0.25
|
₹500.29B 6.05B USD | ₹135.00 1.63 USD | ₹117,000.00 1415.51 USD | ₹118,250.00 1430.63 USD | ₹500.29B 6.05B USD | 27.02 | ₹4.36K 52.81 USD | ||
Tata Communications Limited
TATACOMM.NS
IN
|
₹1,754.60 21.23 USD |
-0.26
|
₹500.21B 6.05B USD | ₹569.08K 6.88K USD | ₹1,745.90 21.12 USD | ₹1,774.00 21.46 USD | ₹500.21B 6.05B USD | 45.38 | ₹38.66 0.47 USD | ||
The Fertilisers and Chemicals Travancore Limited
FACT.BO
IN
|
₹763.60 9.24 USD |
+6.83
|
₹494.10B 5.98B USD | ₹84.76K 1.03K USD | ₹715.80 8.66 USD | ₹794.40 9.61 USD | ₹494.10B 5.98B USD | 0 | -₹1.64 -0.01 USD | ||
Mphasis Limited
MPHASIS.BO
IN
|
₹2,494.65 30.18 USD |
-1.01
|
₹476.16B 5.76B USD | ₹10.11K 122.28 USD | ₹2,453.70 29.69 USD | ₹2,563.45 31.01 USD | ₹476.16B 5.76B USD | 24.95 | ₹99.96 1.21 USD | ||
Swan Defence and Heavy Industries Limited
RNAVAL.NS
IN
|
₹632.50 7.65 USD |
0
|
₹466.53B 5.64B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹466.53B 5.64B USD | 0 | ₹0.00 0 USD | ||
Petronet LNG Limited
PETRONET.BO
IN
|
₹310.10 3.75 USD |
+2.19
|
₹465.15B 5.63B USD | ₹1.50M 18.14K USD | ₹304.30 3.68 USD | ₹311.85 3.77 USD | ₹465.15B 5.63B USD | 10.03 | ₹30.90 0.37 USD | ||
Navin Fluorine International Limited
NAVINFLUOR.NS
IN
|
₹8,785.00 106.28 USD |
+2.99
|
₹450.95B 5.46B USD | ₹197.03K 2.38K USD | ₹8,515.50 103.02 USD | ₹8,813.00 106.62 USD | ₹450.95B 5.46B USD | 49.53 | ₹177.36 2.15 USD | ||
Navin Fluorine International Limited
NAVINFLUOR.BO
IN
|
₹8,785.00 106.28 USD |
+2.95
|
₹450.95B 5.46B USD | ₹10.74K 129.97 USD | ₹8,516.30 103.03 USD | ₹8,815.00 106.65 USD | ₹450.95B 5.46B USD | 49.53 | ₹177.36 2.15 USD | ||
Colgate-Palmolive (India) Limited
COLPAL.BO
IN
|
₹1,657.65 20.05 USD |
+1.57
|
₹450.86B 5.45B USD | ₹21.46K 259.68 USD | ₹1,623.30 19.64 USD | ₹1,673.00 20.24 USD | ₹450.86B 5.45B USD | 33.91 | ₹48.88 0.59 USD | ||
PB Fintech Limited
POLICYBZR.BO
IN
|
₹966.00 11.69 USD |
+4.65
|
₹446.41B 5.4B USD | ₹496.31K 6K USD | ₹918.50 11.11 USD | ₹977.00 11.82 USD | ₹446.41B 5.4B USD | 55.29 | ₹17.47 0.21 USD | ||
Sundaram Finance Limited
SUNDARMFIN.NS
IN
|
₹4,002.30 48.42 USD |
-1.35
|
₹441.12B 5.34B USD | ₹145.54K 1.76K USD | ₹3,922.00 47.45 USD | ₹4,146.90 50.17 USD | ₹441.12B 5.34B USD | 20.29 | ₹197.25 2.39 USD | ||
Sundaram Finance Limited
SUNDARMFIN.BO
IN
|
₹3,996.55 48.35 USD |
-1.44
|
₹440.49B 5.33B USD | ₹11.96K 144.73 USD | ₹3,925.00 47.49 USD | ₹4,141.40 50.1 USD | ₹440.49B 5.33B USD | 20.31 | ₹196.77 2.38 USD | ||
|
Authum Investment & Infrastructure Limited
AIIL.BO
IN
|
₹517.10 6.26 USD |
-1.77
|
₹439.13B 5.31B USD | ₹9.33K 112.83 USD | ₹504.50 6.1 USD | ₹524.05 6.34 USD | ₹439.13B 5.31B USD | 20.88 | ₹24.76 0.3 USD | ||
L&T Technology Services Limited
LTTS.BO
IN
|
₹4,135.15 50.03 USD |
-2
|
₹438.68B 5.31B USD | ₹9.86K 119.23 USD | ₹4,109.60 49.72 USD | ₹4,285.00 51.84 USD | ₹438.68B 5.31B USD | 32.43 | ₹127.49 1.54 USD | ||
L&T Technology Services Limited
LTTS.NS
IN
|
₹4,133.50 50.01 USD |
-2.14
|
₹438.51B 5.31B USD | ₹137.01K 1.66K USD | ₹4,105.00 49.66 USD | ₹4,288.00 51.88 USD | ₹438.51B 5.31B USD | 32.42 | ₹127.49 1.54 USD | ||
Tube Investments of India Limited
TIINDIA.BO
IN
|
₹2,260.00 27.34 USD |
+2.96
|
₹437.47B 5.29B USD | ₹18.35K 222.02 USD | ₹2,157.55 26.1 USD | ₹2,285.00 27.64 USD | ₹437.47B 5.29B USD | 72.27 | ₹31.27 0.38 USD | ||
Balkrishna Industries Limited
BALKRISIND.BO
IN
|
₹2,243.90 27.15 USD |
+2.32
|
₹433.92B 5.25B USD | ₹9.98K 120.69 USD | ₹2,179.80 26.37 USD | ₹2,247.05 27.19 USD | ₹433.92B 5.25B USD | 33.09 | ₹67.80 0.82 USD | ||
Balkrishna Industries Limited
BALKRISIND.NS
IN
|
₹2,243.70 27.15 USD |
+2.43
|
₹433.75B 5.25B USD | ₹159.01K 1.92K USD | ₹2,184.00 26.42 USD | ₹2,248.00 27.2 USD | ₹433.75B 5.25B USD | 30.85 | ₹72.71 0.88 USD | ||
GlaxoSmithKline Pharmaceuticals Limited
GLAXO.BO
IN
|
₹2,532.60 30.64 USD |
-1.58
|
₹429.04B 5.19B USD | ₹5.89K 71.2 USD | ₹2,494.05 30.17 USD | ₹2,624.80 31.76 USD | ₹429.04B 5.19B USD | 44.98 | ₹56.30 0.68 USD | ||
GlaxoSmithKline Pharmaceuticals Limited
GLAXO.NS
IN
|
₹2,531.80 30.63 USD |
-1.68
|
₹428.90B 5.19B USD | ₹212.24K 2.57K USD | ₹2,495.00 30.19 USD | ₹2,625.50 31.76 USD | ₹428.90B 5.19B USD | 37.40 | ₹67.68 0.82 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
