Página 9 de resultados Del País: India Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (4993)
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Indus Towers Limited
INDUSTOWER.BO
IN
|
₹384.05 4.65 USD |
-0.51
|
₹1.01T 12.26B USD | ₹75.30K 911 USD | ₹380.90 4.61 USD | ₹386.00 4.67 USD | ₹1.01T 12.26B USD | 14.16 | ₹27.12 0.33 USD | ||
Lodha Developers Limited
LODHA.BO
IN
|
₹1,005.55 12.17 USD |
+2.4
|
₹1.00T 12.16B USD | ₹25.07K 303.29 USD | ₹975.95 11.81 USD | ₹1,010.00 12.22 USD | ₹1.00T 12.16B USD | 24.88 | ₹40.40 0.49 USD | ||
Marico Limited
MARICO.BO
IN
|
₹774.85 9.37 USD |
-0.02
|
₹1.00T 12.14B USD | ₹7.93K 95.99 USD | ₹764.70 9.25 USD | ₹775.05 9.38 USD | ₹1.00T 12.14B USD | 58.70 | ₹13.20 0.16 USD | ||
Trent Limited
TRENT.BO
IN
|
₹2,817.70 34.09 USD |
+1.99
|
₹1.00T 12.12B USD | ₹15.94K 192.86 USD | ₹2,744.05 33.2 USD | ₹2,827.50 34.21 USD | ₹1.00T 12.12B USD | 61.05 | ₹46.15 0.56 USD | ||
Lloyds Metals and Energy Limited
LLOYDSME.BO
IN
|
₹1,776.55 21.49 USD |
-0.63
|
₹999.79B 12.1B USD | ₹18.64K 225.55 USD | ₹1,770.00 21.41 USD | ₹1,830.00 22.14 USD | ₹999.79B 12.1B USD | 20.83 | ₹85.28 1.03 USD | ||
Tata Consumer Products Limited
TATACONSUM.BO
IN
|
₹993.50 12.02 USD |
+6.08
|
₹983.26B 11.9B USD | ₹372.31K 4.5K USD | ₹961.30 11.63 USD | ₹999.60 12.09 USD | ₹983.26B 11.9B USD | 60.13 | ₹16.52 0.2 USD | ||
HDFC Asset Management Company Limited
HDFCAMC.BO
IN
|
₹2,272.00 27.49 USD |
+0.8
|
₹974.85B 11.79B USD | ₹31.33K 379 USD | ₹2,244.30 27.15 USD | ₹2,287.00 27.67 USD | ₹974.85B 11.79B USD | 32.81 | ₹69.24 0.84 USD | ||
FSN E-Commerce Ventures Limited
NYKAA.BO
IN
|
₹339.00 4.1 USD |
+2.73
|
₹971.46B 11.75B USD | ₹1.14M 13.76K USD | ₹330.95 4 USD | ₹339.00 4.1 USD | ₹971.46B 11.75B USD | 380.89 | ₹0.89 0.01 USD | ||
Aditya Birla Capital Limited
ABCAPITAL.BO
IN
|
₹353.00 4.27 USD |
+0.57
|
₹966.50B 11.69B USD | ₹45.76K 553.61 USD | ₹350.85 4.24 USD | ₹355.45 4.3 USD | ₹966.50B 11.69B USD | 22.80 | ₹15.48 0.19 USD | ||
Muthoot Finance Limited
MUTHOOTFIN.BO
IN
|
₹2,401.65 29.06 USD |
+0.28
|
₹964.19B 11.67B USD | ₹8.65K 104.67 USD | ₹2,384.10 28.84 USD | ₹2,405.00 29.1 USD | ₹964.19B 11.67B USD | 8.47 | ₹283.28 3.43 USD | ||
Aurobindo Pharma Limited
AUROPHARMA.BO
IN
|
₹1,630.10 19.72 USD |
+2.52
|
₹948.21B 11.47B USD | ₹223.55K 2.7K USD | ₹1,599.55 19.35 USD | ₹1,634.20 19.77 USD | ₹948.21B 11.47B USD | 27.68 | ₹58.89 0.71 USD | ||
Persistent Systems Limited
PERSISTENT.BO
IN
|
₹5,837.50 70.62 USD |
+0.13
|
₹912.92B 11.04B USD | ₹201.36K 2.44K USD | ₹5,695.50 68.91 USD | ₹5,860.00 70.9 USD | ₹912.92B 11.04B USD | 52.72 | ₹110.72 1.34 USD | ||
United Spirits Limited
UNITDSPR.BO
IN
|
₹1,263.10 15.28 USD |
-0.06
|
₹896.87B 10.85B USD | ₹63.85K 772.47 USD | ₹1,228.80 14.87 USD | ₹1,283.15 15.52 USD | ₹896.87B 10.85B USD | 53.18 | ₹23.75 0.29 USD | ||
Lupin Limited
LUPIN.BO
IN
|
₹1,949.80 23.59 USD |
-0.01
|
₹891.00B 10.78B USD | ₹62.30K 753.7 USD | ₹1,942.40 23.5 USD | ₹1,965.00 23.77 USD | ₹891.00B 10.78B USD | 20.66 | ₹94.37 1.14 USD | ||
Coforge Limited
COFORGE.BO
IN
|
₹1,996.00 24.15 USD |
+0.2
|
₹884.31B 10.7B USD | ₹243.20K 2.94K USD | ₹1,953.45 23.63 USD | ₹2,008.70 24.3 USD | ₹884.31B 10.7B USD | 41.05 | ₹48.62 0.59 USD | ||
Ambuja Cements Limited
AMBUJACEM.BO
IN
|
₹351.20 4.25 USD |
-2.9
|
₹868.10B 10.5B USD | ₹194.41K 2.35K USD | ₹350.00 4.23 USD | ₹368.40 4.46 USD | ₹868.10B 10.5B USD | 23.44 | ₹14.98 0.18 USD | ||
Oracle Financial Services Software Limited
OFSS.NS
IN
|
₹9,928.00 120.11 USD |
+0.15
|
₹864.75B 10.46B USD | ₹239.63K 2.9K USD | ₹9,778.00 118.3 USD | ₹10,031.00 121.36 USD | ₹864.75B 10.46B USD | 25.37 | ₹391.27 4.73 USD | ||
Oracle Financial Services Software Limited
OFSS.BO
IN
|
₹9,909.55 119.89 USD |
+0.28
|
₹863.14B 10.44B USD | ₹5.23K 63.23 USD | ₹9,778.30 118.3 USD | ₹10,033.25 121.39 USD | ₹863.14B 10.44B USD | 25.32 | ₹391.27 4.73 USD | ||
Godrej Consumer Products Limited
GODREJCP.BO
IN
|
₹829.40 10.03 USD |
-0.89
|
₹848.68B 10.27B USD | ₹171.93K 2.08K USD | ₹821.15 9.93 USD | ₹836.50 10.12 USD | ₹848.68B 10.27B USD | 46.56 | ₹17.81 0.22 USD | ||
Shree Cement Limited
SHREECEM.BO
IN
|
₹23,336.60 282.33 USD |
-0.64
|
₹842.00B 10.19B USD | ₹666.00 8.06 USD | ₹23,145.00 280.02 USD | ₹23,460.00 283.83 USD | ₹842.00B 10.19B USD | 49.01 | ₹476.14 5.76 USD | ||
Bharat Forge Limited
BHARATFORG.BO
IN
|
₹1,758.15 21.27 USD |
+2.27
|
₹840.55B 10.17B USD | ₹37.87K 458.21 USD | ₹1,725.00 20.87 USD | ₹1,787.20 21.62 USD | ₹840.55B 10.17B USD | 77.75 | ₹22.61 0.27 USD | ||
Shree Cement Limited
SHREECEM.NS
IN
|
₹23,250.00 281.29 USD |
-1.23
|
₹838.88B 10.15B USD | ₹25.55K 309.16 USD | ₹23,125.00 279.77 USD | ₹23,690.00 286.61 USD | ₹838.88B 10.15B USD | 52.97 | ₹438.86 5.31 USD | ||
Multi Commodity Exchange of India Limited
MCX.BO
IN
|
₹3,190.00 38.59 USD |
+2.37
|
₹811.90B 9.82B USD | ₹83.69K 1.01K USD | ₹3,099.75 37.5 USD | ₹3,199.50 38.71 USD | ₹811.90B 9.82B USD | 66.62 | ₹47.88 0.58 USD | ||
Info Edge (India) Limited
NAUKRI.BO
IN
|
₹1,221.00 14.77 USD |
+1.76
|
₹791.22B 9.57B USD | ₹22.47K 271.87 USD | ₹1,184.85 14.33 USD | ₹1,221.20 14.77 USD | ₹791.22B 9.57B USD | 49.51 | ₹24.66 0.3 USD | ||
ICICI Lombard General Insurance Company Limited
ICICIGI.BO
IN
|
₹1,568.70 18.98 USD |
-0.62
|
₹783.80B 9.48B USD | ₹3.69K 44.58 USD | ₹1,560.00 18.87 USD | ₹1,584.70 19.17 USD | ₹783.80B 9.48B USD | 30.00 | ₹52.28 0.63 USD | ||
Oil India Limited
OIL.BO
IN
|
₹455.00 5.5 USD |
0
|
₹740.11B 8.95B USD | ₹24.61K 297.72 USD | ₹449.15 5.43 USD | ₹457.50 5.53 USD | ₹740.11B 8.95B USD | 12.39 | ₹36.72 0.44 USD | ||
Hindustan Petroleum Corporation Limited
HINDPETRO.BO
IN
|
₹344.30 4.17 USD |
+0.67
|
₹732.68B 8.86B USD | ₹84.74K 1.03K USD | ₹339.20 4.1 USD | ₹348.60 4.22 USD | ₹732.68B 8.86B USD | 4.75 | ₹72.35 0.88 USD | ||
Mazagon Dock Shipbuilders Limited
MAZDOCK.BO
IN
|
₹1,760.00 21.29 USD |
-6.33
|
₹709.95B 8.59B USD | ₹310.82K 3.76K USD | ₹1,691.10 20.46 USD | ₹1,935.00 23.41 USD | ₹709.95B 8.59B USD | 24.84 | ₹70.85 0.86 USD | ||
SRF Limited
SRF.NS
IN
|
₹2,342.00 28.33 USD |
+0.09
|
₹694.18B 8.4B USD | ₹413.12K 5K USD | ₹2,305.00 27.89 USD | ₹2,344.00 28.36 USD | ₹694.18B 8.4B USD | 30.41 | ₹77.01 0.93 USD | ||
SRF Limited
SRF.BO
IN
|
₹2,337.30 28.28 USD |
-0.1
|
₹692.79B 8.38B USD | ₹14.24K 172.27 USD | ₹2,305.00 27.89 USD | ₹2,339.20 28.3 USD | ₹692.79B 8.38B USD | 30.35 | ₹77.01 0.93 USD | ||
Dixon Technologies (India) Limited
DIXON.BO
IN
|
₹11,253.00 136.14 USD |
+0.65
|
₹688.35B 8.33B USD | ₹10.05K 121.64 USD | ₹11,115.05 134.47 USD | ₹11,316.00 136.9 USD | ₹688.35B 8.33B USD | 32.88 | ₹342.24 4.14 USD | ||
Dixon Technologies (India) Limited
DIXON.NS
IN
|
₹11,233.00 135.9 USD |
+0.65
|
₹687.13B 8.31B USD | ₹304.14K 3.68K USD | ₹11,115.00 134.47 USD | ₹11,321.00 136.97 USD | ₹687.13B 8.31B USD | 32.84 | ₹342.03 4.14 USD | ||
The Phoenix Mills Limited
PHOENIXLTD.BO
IN
|
₹1,904.85 23.05 USD |
+0.54
|
₹681.32B 8.24B USD | ₹27.92K 337.75 USD | ₹1,872.30 22.65 USD | ₹1,931.00 23.36 USD | ₹681.32B 8.24B USD | 53.05 | ₹35.90 0.43 USD | ||
Welspun Corp Limited
WELCORP.BO
IN
|
₹2,477.00 29.97 USD |
+5.73
|
₹653.19B 7.9B USD | ₹73.36K 887.47 USD | ₹2,343.05 28.35 USD | ₹2,493.00 30.16 USD | ₹653.19B 7.9B USD | 28.29 | ₹87.53 1.06 USD | ||
IndusInd Bank Limited
INDUSINDBK.BO
IN
|
₹831.00 10.05 USD |
-1.28
|
₹647.47B 7.83B USD | ₹50.11K 606.27 USD | ₹831.00 10.05 USD | ₹851.55 10.3 USD | ₹647.47B 7.83B USD | 50.51 | ₹16.45 0.2 USD | ||
AU Small Finance Bank Limited
AUBANK.BO
IN
|
₹858.05 10.38 USD |
-1.32
|
₹643.04B 7.78B USD | ₹74.89K 905.98 USD | ₹854.00 10.33 USD | ₹877.40 10.62 USD | ₹643.04B 7.78B USD | 19.16 | ₹44.78 0.54 USD | ||
Glenmark Pharmaceuticals Limited
GLENMARK.BO
IN
|
₹2,273.45 27.5 USD |
+1.99
|
₹641.62B 7.76B USD | ₹8.90K 107.63 USD | ₹2,212.15 26.76 USD | ₹2,273.45 27.5 USD | ₹641.62B 7.76B USD | 35.69 | ₹63.69 0.77 USD | ||
Dabur India Limited
DABUR.BO
IN
|
₹360.35 4.36 USD |
+0.38
|
₹639.15B 7.73B USD | ₹26.03K 314.93 USD | ₹354.15 4.28 USD | ₹361.35 4.37 USD | ₹639.15B 7.73B USD | 34.74 | ₹10.37 0.13 USD | ||
APAR Industries Limited
APARINDS.BO
IN
|
₹15,171.00 183.54 USD |
+2.47
|
₹635.25B 7.69B USD | ₹13.08K 158.26 USD | ₹14,850.00 179.66 USD | ₹15,495.00 187.46 USD | ₹635.25B 7.69B USD | 51.69 | ₹293.45 3.55 USD | ||
APAR Industries Limited
APARINDS.NS
IN
|
₹15,125.00 182.99 USD |
+2.19
|
₹633.32B 7.66B USD | ₹210.55K 2.55K USD | ₹14,835.00 179.48 USD | ₹15,498.00 187.5 USD | ₹633.32B 7.66B USD | 51.54 | ₹293.44 3.55 USD | ||
Havells India Limited
HAVELLS.BO
IN
|
₹1,005.70 12.17 USD |
-0.62
|
₹630.83B 7.63B USD | ₹34.77K 420.63 USD | ₹1,000.00 12.1 USD | ₹1,016.95 12.3 USD | ₹630.83B 7.63B USD | 42.50 | ₹23.66 0.29 USD | ||
ICICI Life Insurance Limited
ICICIPRULI.BO
IN
|
₹433.00 5.24 USD |
0
|
₹628.38B 7.6B USD | ₹39.62K 479.35 USD | ₹422.55 5.11 USD | ₹433.00 5.24 USD | ₹628.38B 7.6B USD | 35.23 | ₹12.29 0.15 USD | ||
Prestige Estates Projects Limited
PRESTIGE.BO
IN
|
₹1,429.80 17.3 USD |
+2.86
|
₹615.86B 7.45B USD | ₹2.32K 28.02 USD | ₹1,389.20 16.81 USD | ₹1,434.30 17.35 USD | ₹615.86B 7.45B USD | 54.05 | ₹26.45 0.32 USD | ||
APL Apollo Tubes Limited
APLAPOLLO.BO
IN
|
₹2,202.00 26.64 USD |
+6.5
|
₹611.40B 7.4B USD | ₹463.01K 5.6K USD | ₹2,098.15 25.38 USD | ₹2,208.00 26.71 USD | ₹611.40B 7.4B USD | 49.74 | ₹44.27 0.54 USD | ||
Nippon Life India Asset Management Limited
NAM-INDIA.BO
IN
|
₹945.00 11.43 USD |
+2.76
|
₹604.84B 7.32B USD | ₹48.52K 587.01 USD | ₹916.65 11.09 USD | ₹953.30 11.53 USD | ₹604.84B 7.32B USD | 38.01 | ₹24.86 0.3 USD | ||
Alkem Laboratories Limited
ALKEM.BO
IN
|
₹5,042.00 61 USD |
-0.28
|
₹602.85B 7.29B USD | ₹2.98K 36 USD | ₹4,974.05 60.18 USD | ₹5,156.50 62.39 USD | ₹602.85B 7.29B USD | 28.71 | ₹175.58 2.12 USD | ||
Alkem Laboratories Limited
ALKEM.NS
IN
|
₹5,018.00 60.71 USD |
-0.24
|
₹599.98B 7.26B USD | ₹161.94K 1.96K USD | ₹4,963.00 60.04 USD | ₹5,166.00 62.5 USD | ₹599.98B 7.26B USD | 27.80 | ₹180.44 2.18 USD | ||
Bank of India
BANKINDIA.BO
IN
|
₹131.50 1.59 USD |
+4.03
|
₹598.68B 7.24B USD | ₹447.22K 5.41K USD | ₹126.45 1.53 USD | ₹131.55 1.59 USD | ₹598.68B 7.24B USD | 4.78 | ₹27.48 0.33 USD | ||
Torrent Power Limited
TORNTPOWER.BO
IN
|
₹1,180.00 14.28 USD |
+1.94
|
₹594.61B 7.19B USD | ₹5.43K 65.66 USD | ₹1,159.40 14.03 USD | ₹1,184.85 14.33 USD | ₹594.61B 7.19B USD | 19.69 | ₹59.90 0.72 USD | ||
Torrent Power Limited
TORNTPOWER.NS
IN
|
₹1,179.70 14.27 USD |
+1.91
|
₹594.45B 7.19B USD | ₹136.18K 1.65K USD | ₹1,158.10 14.01 USD | ₹1,184.80 14.33 USD | ₹594.45B 7.19B USD | 25.58 | ₹46.11 0.56 USD | ||
Adani Total Gas Limited
ATGL.BO
IN
|
₹538.30 6.51 USD |
+1.21
|
₹592.03B 7.16B USD | ₹40.10K 485.17 USD | ₹531.15 6.43 USD | ₹539.75 6.53 USD | ₹592.03B 7.16B USD | 92.33 | ₹5.83 0.07 USD | ||
Oberoi Realty Limited
OBEROIRLTY.BO
IN
|
₹1,616.40 19.56 USD |
+1.66
|
₹587.73B 7.11B USD | ₹6.63K 80.22 USD | ₹1,578.25 19.09 USD | ₹1,622.65 19.63 USD | ₹587.73B 7.11B USD | 22.44 | ₹72.02 0.87 USD | ||
Jindal Stainless Limited
JSL.BO
IN
|
₹709.30 8.58 USD |
+2.92
|
₹584.43B 7.07B USD | ₹13.08K 158.22 USD | ₹686.35 8.3 USD | ₹710.30 8.59 USD | ₹584.43B 7.07B USD | 17.56 | ₹40.39 0.49 USD | ||
Motilal Oswal Financial Services Limited
MOTILALOFS.BO
IN
|
₹965.15 11.68 USD |
+4.14
|
₹581.96B 7.04B USD | ₹43.50K 526.24 USD | ₹929.90 11.25 USD | ₹977.05 11.82 USD | ₹581.96B 7.04B USD | 29.91 | ₹32.26 0.39 USD | ||
Schaeffler India Limited
SCHAEFFLER.NS
IN
|
₹3,696.10 44.72 USD |
+5.12
|
₹577.71B 6.99B USD | ₹49.78K 602.29 USD | ₹3,517.90 42.56 USD | ₹3,699.50 44.76 USD | ₹577.71B 6.99B USD | 46.65 | ₹79.22 0.96 USD | ||
Aster DM Quality Care Limited
ASTERDM.BO
IN
|
₹661.90 8.01 USD |
+2.11
|
₹576.30B 6.97B USD | ₹351.26K 4.25K USD | ₹650.05 7.86 USD | ₹673.65 8.15 USD | ₹576.30B 6.97B USD | 107.80 | ₹6.14 0.07 USD | ||
Radico Khaitan Limited
RADICO.NS
IN
|
₹4,290.00 51.9 USD |
+2.14
|
₹574.81B 6.95B USD | ₹1.38M 16.74K USD | ₹4,194.30 50.74 USD | ₹4,365.40 52.81 USD | ₹574.81B 6.95B USD | 78.77 | ₹54.46 0.66 USD | ||
Radico Khaitan Limited
RADICO.BO
IN
|
₹4,283.00 51.82 USD |
+1.98
|
₹573.47B 6.94B USD | ₹30.57K 369.82 USD | ₹4,198.00 50.79 USD | ₹4,363.20 52.79 USD | ₹573.47B 6.94B USD | 111.10 | ₹38.55 0.47 USD | ||
Schaeffler India Limited
SCHAEFFLER.BO
IN
|
₹3,656.00 44.23 USD |
+3.93
|
₹571.45B 6.91B USD | ₹1.39K 16.77 USD | ₹3,517.90 42.56 USD | ₹3,656.00 44.23 USD | ₹571.45B 6.91B USD | 46.12 | ₹79.27 0.96 USD | ||
General Insurance Corporation of India
GICRE.BO
IN
|
₹322.50 3.9 USD |
-0.45
|
₹565.79B 6.85B USD | ₹17.74K 214.67 USD | ₹321.55 3.89 USD | ₹324.75 3.93 USD | ₹565.79B 6.85B USD | 6.37 | ₹50.58 0.61 USD | ||
National Aluminium Company Limited
NATIONALUM.BO
IN
|
₹308.00 3.73 USD |
-0.9
|
₹565.68B 6.84B USD | ₹81.62K 987.47 USD | ₹308.00 3.73 USD | ₹316.70 3.83 USD | ₹565.68B 6.84B USD | 8.37 | ₹36.76 0.44 USD | ||
Fortis Healthcare Limited
FORTIS.BO
IN
|
₹742.95 8.99 USD |
+1.36
|
₹560.90B 6.79B USD | ₹83.90K 1.02K USD | ₹726.00 8.78 USD | ₹746.85 9.04 USD | ₹560.90B 6.79B USD | 54.50 | ₹13.63 0.16 USD | ||
RBL Bank Limited
RBLBANK.BO
IN
|
₹350.00 4.23 USD |
+0.53
|
₹543.30B 6.57B USD | ₹72.67K 879.2 USD | ₹348.15 4.21 USD | ₹354.05 4.28 USD | ₹543.30B 6.57B USD | 25.27 | ₹13.85 0.17 USD | ||
Abbott India Limited
ABBOTINDIA.BO
IN
|
₹25,515.75 308.7 USD |
+1.16
|
₹542.19B 6.56B USD | ₹160.00 1.94 USD | ₹25,227.40 305.21 USD | ₹25,583.10 309.51 USD | ₹542.19B 6.56B USD | 35.91 | ₹710.49 8.6 USD | ||
Abbott India Limited
ABBOTINDIA.NS
IN
|
₹25,505.00 308.57 USD |
+1.11
|
₹541.96B 6.56B USD | ₹4.52K 54.66 USD | ₹25,215.00 305.06 USD | ₹25,580.00 309.48 USD | ₹541.96B 6.56B USD | 33.82 | ₹753.98 9.12 USD | ||
Berger Paints India Limited
BERGEPAINT.BO
IN
|
₹464.35 5.62 USD |
-0.35
|
₹541.42B 6.55B USD | ₹6.28K 75.93 USD | ₹460.90 5.58 USD | ₹471.85 5.71 USD | ₹541.42B 6.55B USD | 50.09 | ₹9.27 0.11 USD | ||
Berger Paints India Limited
BERGEPAINT.NS
IN
|
₹463.40 5.61 USD |
-0.52
|
₹540.33B 6.54B USD | ₹319.78K 3.87K USD | ₹460.50 5.57 USD | ₹467.55 5.66 USD | ₹540.33B 6.54B USD | 44.38 | ₹10.44 0.13 USD | ||
Coromandel International Limited
COROMANDEL.BO
IN
|
₹1,740.90 21.06 USD |
+0.62
|
₹512.82B 6.2B USD | ₹81.53K 986.34 USD | ₹1,718.35 20.79 USD | ₹1,769.65 21.41 USD | ₹512.82B 6.2B USD | 28.13 | ₹61.88 0.75 USD | ||
Coromandel International Limited
COROMANDEL.NS
IN
|
₹1,735.60 21 USD |
+0.29
|
₹511.26B 6.19B USD | ₹80.12K 969.33 USD | ₹1,721.20 20.82 USD | ₹1,770.20 21.42 USD | ₹511.26B 6.19B USD | 27.94 | ₹62.11 0.75 USD | ||
SBI Cards and Payment Services Limited
SBICARD.BO
IN
|
₹529.00 6.4 USD |
-1.68
|
₹503.42B 6.09B USD | ₹44.68K 540.59 USD | ₹526.60 6.37 USD | ₹545.00 6.59 USD | ₹503.42B 6.09B USD | 19.30 | ₹27.40 0.33 USD | ||
Ipca Laboratories Limited
IPCALAB.NS
IN
|
₹1,980.80 23.96 USD |
+2.18
|
₹502.54B 6.08B USD | ₹189.19K 2.29K USD | ₹1,938.60 23.45 USD | ₹1,994.00 24.12 USD | ₹502.54B 6.08B USD | 38.36 | ₹51.63 0.62 USD | ||
Ipca Laboratories Limited
IPCALAB.BO
IN
|
₹1,978.60 23.94 USD |
+1.93
|
₹501.98B 6.07B USD | ₹5.88K 71.15 USD | ₹1,905.30 23.05 USD | ₹1,981.25 23.97 USD | ₹501.98B 6.07B USD | 38.32 | ₹51.63 0.62 USD | ||
MRF Limited
MRF.NS
IN
|
₹117,980.00 1427.36 USD |
+0.51
|
₹500.37B 6.05B USD | ₹1.96K 23.74 USD | ₹117,555.00 1422.22 USD | ₹118,600.00 1434.86 USD | ₹500.37B 6.05B USD | 20.71 | ₹5.69K 68.89 USD | ||
MRF Limited
MRF.BO
IN
|
₹117,976.05 1427.31 USD |
+0.49
|
₹500.35B 6.05B USD | ₹199.00 2.41 USD | ₹117,406.35 1420.42 USD | ₹118,633.10 1435.26 USD | ₹500.35B 6.05B USD | 27.02 | ₹4.36K 52.81 USD | ||
Tata Communications Limited
TATACOMM.BO
IN
|
₹1,714.75 20.75 USD |
+1.98
|
₹488.70B 5.91B USD | ₹6.03K 72.94 USD | ₹1,684.95 20.39 USD | ₹1,730.00 20.93 USD | ₹488.70B 5.91B USD | 31.75 | ₹54.00 0.65 USD | ||
Gland Pharma Limited
GLAND.BO
IN
|
₹2,961.55 35.83 USD |
+4.14
|
₹488.69B 5.91B USD | ₹17.23K 208.39 USD | ₹2,845.40 34.42 USD | ₹2,999.00 36.28 USD | ₹488.69B 5.91B USD | 43.25 | ₹68.47 0.83 USD | ||
Tata Communications Limited
TATACOMM.NS
IN
|
₹1,713.50 20.73 USD |
+1.92
|
₹488.49B 5.91B USD | ₹188.31K 2.28K USD | ₹1,681.80 20.35 USD | ₹1,731.00 20.94 USD | ₹488.49B 5.91B USD | 45.04 | ₹38.04 0.46 USD | ||
Mphasis Limited
MPHASIS.BO
IN
|
₹2,533.10 30.65 USD |
-0.67
|
₹483.49B 5.85B USD | ₹6.47K 78.3 USD | ₹2,499.90 30.24 USD | ₹2,587.40 31.3 USD | ₹483.49B 5.85B USD | 25.34 | ₹99.96 1.21 USD | ||
Linde India Limited
LINDEINDIA.NS
IN
|
₹5,643.00 68.27 USD |
+0.19
|
₹481.26B 5.82B USD | ₹15.46K 187.09 USD | ₹5,617.00 67.96 USD | ₹5,694.00 68.89 USD | ₹481.26B 5.82B USD | 86.69 | ₹65.09 0.79 USD | ||
Linde India Limited
LINDEINDIA.BO
IN
|
₹5,637.95 68.21 USD |
+0.06
|
₹480.83B 5.82B USD | ₹622.00 7.53 USD | ₹5,620.00 67.99 USD | ₹5,700.95 68.97 USD | ₹480.83B 5.82B USD | 86.64 | ₹65.07 0.79 USD | ||
Godrej Properties Limited
GODREJPROP.BO
IN
|
₹1,577.15 19.08 USD |
+2.95
|
₹475.05B 5.75B USD | ₹20.29K 245.46 USD | ₹1,525.00 18.45 USD | ₹1,584.40 19.17 USD | ₹475.05B 5.75B USD | 30.58 | ₹51.57 0.62 USD | ||
Sterlite Technologies Limited
STLTECH.BO
IN
|
₹913.15 11.05 USD |
+4.98
|
₹469.41B 5.68B USD | ₹209.98K 2.54K USD | ₹882.00 10.67 USD | ₹913.25 11.05 USD | ₹469.41B 5.68B USD | 66.41 | ₹13.75 0.17 USD | ||
Swan Defence and Heavy Industries Limited
RNAVAL.NS
IN
|
₹632.50 7.65 USD |
0
|
₹466.53B 5.64B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹466.53B 5.64B USD | 0 | ₹0.00 0 USD | ||
PB Fintech Limited
POLICYBZR.BO
IN
|
₹1,008.00 12.2 USD |
-0.88
|
₹465.82B 5.64B USD | ₹50.10K 606.16 USD | ₹1,004.95 12.16 USD | ₹1,040.60 12.59 USD | ₹465.82B 5.64B USD | 62.68 | ₹16.08 0.19 USD | ||
Gujarat Fluorochemicals Limited
FLUOROCHEM.BO
IN
|
₹4,239.40 51.29 USD |
+1.09
|
₹465.70B 5.63B USD | ₹2.09K 25.31 USD | ₹4,169.45 50.44 USD | ₹4,277.05 51.75 USD | ₹465.70B 5.63B USD | 75.30 | ₹56.30 0.68 USD | ||
Gujarat Fluorochemicals Limited
FLUOROCHEM.NS
IN
|
₹4,239.00 51.28 USD |
+1
|
₹465.65B 5.63B USD | ₹92.44K 1.12K USD | ₹4,175.00 50.51 USD | ₹4,288.00 51.88 USD | ₹465.65B 5.63B USD | 76.11 | ₹55.69 0.67 USD | ||
L&T Technology Services Limited
LTTS.NS
IN
|
₹4,174.20 50.5 USD |
+3.43
|
₹442.83B 5.36B USD | ₹371.30K 4.49K USD | ₹3,995.10 48.33 USD | ₹4,190.00 50.69 USD | ₹442.83B 5.36B USD | 32.74 | ₹127.49 1.54 USD | ||
L&T Technology Services Limited
LTTS.BO
IN
|
₹4,171.30 50.47 USD |
+3.47
|
₹442.52B 5.35B USD | ₹17.81K 215.52 USD | ₹4,000.00 48.39 USD | ₹4,180.50 50.58 USD | ₹442.52B 5.35B USD | 33.72 | ₹123.67 1.5 USD | ||
Petronet LNG Limited
PETRONET.BO
IN
|
₹295.00 3.57 USD |
+0.94
|
₹442.50B 5.35B USD | ₹582.00K 7.04K USD | ₹288.05 3.48 USD | ₹295.00 3.57 USD | ₹442.50B 5.35B USD | 10.74 | ₹27.46 0.33 USD | ||
The Fertilisers and Chemicals Travancore Limited
FACT.BO
IN
|
₹680.40 8.23 USD |
+0.72
|
₹440.27B 5.33B USD | ₹3.76K 45.5 USD | ₹669.95 8.11 USD | ₹688.40 8.33 USD | ₹440.27B 5.33B USD | 0 | -₹1.63 -0.01 USD | ||
Colgate-Palmolive (India) Limited
COLPAL.BO
IN
|
₹1,601.95 19.38 USD |
-0.93
|
₹435.71B 5.27B USD | ₹12.57K 152.08 USD | ₹1,596.20 19.31 USD | ₹1,624.60 19.65 USD | ₹435.71B 5.27B USD | 32.77 | ₹48.88 0.59 USD | ||
Sundaram Finance Limited
SUNDARMFIN.NS
IN
|
₹3,910.00 47.3 USD |
+0.2
|
₹430.95B 5.21B USD | ₹31.33K 379.09 USD | ₹3,861.50 46.72 USD | ₹3,919.10 47.41 USD | ₹430.95B 5.21B USD | 19.41 | ₹201.39 2.44 USD | ||
Sundaram Finance Limited
SUNDARMFIN.BO
IN
|
₹3,884.50 47 USD |
-0.58
|
₹428.14B 5.18B USD | ₹913.00 11.05 USD | ₹3,866.00 46.77 USD | ₹3,910.00 47.3 USD | ₹428.14B 5.18B USD | 19.28 | ₹201.39 2.44 USD | ||
GlaxoSmithKline Pharmaceuticals Limited
GLAXO.BO
IN
|
₹2,508.00 30.34 USD |
+2.44
|
₹424.87B 5.14B USD | ₹2.98K 36.05 USD | ₹2,449.55 29.64 USD | ₹2,517.00 30.45 USD | ₹424.87B 5.14B USD | 44.54 | ₹56.30 0.68 USD | ||
Max Financial Services Limited
MFSL.BO
IN
|
₹1,229.40 14.87 USD |
-0.17
|
₹424.28B 5.13B USD | ₹14.01K 169.47 USD | ₹1,214.70 14.7 USD | ₹1,245.50 15.07 USD | ₹424.28B 5.13B USD | 395.30 | ₹3.11 0.04 USD | ||
Navin Fluorine International Limited
NAVINFLUOR.NS
IN
|
₹8,254.00 99.86 USD |
+7.73
|
₹423.56B 5.12B USD | ₹323.52K 3.91K USD | ₹7,720.00 93.4 USD | ₹8,317.00 100.62 USD | ₹423.56B 5.12B USD | 53.60 | ₹153.97 1.86 USD | ||
Navin Fluorine International Limited
NAVINFLUOR.BO
IN
|
₹8,250.00 99.81 USD |
+7.58
|
₹423.36B 5.12B USD | ₹96.48K 1.17K USD | ₹7,662.55 92.7 USD | ₹8,250.00 99.81 USD | ₹423.36B 5.12B USD | 53.51 | ₹154.17 1.87 USD | ||
Aegis Logistics Limited
AEGISLOG.BO
IN
|
₹1,200.05 14.52 USD |
-7.04
|
₹421.22B 5.1B USD | ₹216.12K 2.61K USD | ₹1,166.30 14.11 USD | ₹1,233.65 14.93 USD | ₹421.22B 5.1B USD | 33.66 | ₹35.65 0.43 USD | ||
Ajanta Pharma Limited
AJANTPHARM.NS
IN
|
₹3,360.20 40.65 USD |
-0.62
|
₹419.89B 5.08B USD | ₹158.96K 1.92K USD | ₹3,330.00 40.29 USD | ₹3,529.30 42.7 USD | ₹419.89B 5.08B USD | 38.10 | ₹88.18 1.07 USD | ||
The Supreme Industries Limited
SUPREMEIND.NS
IN
|
₹3,298.40 39.91 USD |
+1.49
|
₹419.17B 5.07B USD | ₹371.92K 4.5K USD | ₹3,171.40 38.37 USD | ₹3,298.40 39.91 USD | ₹419.17B 5.07B USD | 37.07 | ₹88.96 1.08 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
