Página 9 de resultados Del País: India Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (4993)
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Lloyds Metals and Energy Limited
LLOYDSME.BO
IN
|
₹1,823.00 22.06 USD |
+1.97
|
₹1.03T 12.41B USD | ₹3.22K 38.96 USD | ₹1,789.95 21.66 USD | ₹1,825.00 22.08 USD | ₹1.03T 12.41B USD | 21.37 | ₹85.28 1.03 USD | ||
Indus Towers Limited
INDUSTOWER.BO
IN
|
₹382.05 4.62 USD |
-1.02
|
₹1.01T 12.19B USD | ₹30.37K 367.46 USD | ₹380.95 4.61 USD | ₹385.50 4.66 USD | ₹1.01T 12.19B USD | 14.08 | ₹27.12 0.33 USD | ||
Lodha Developers Limited
LODHA.BO
IN
|
₹1,000.85 12.11 USD |
+1.92
|
₹1.00T 12.1B USD | ₹6.33K 76.61 USD | ₹975.95 11.81 USD | ₹1,002.55 12.13 USD | ₹1.00T 12.1B USD | 24.29 | ₹41.20 0.5 USD | ||
Marico Limited
MARICO.BO
IN
|
₹768.40 9.3 USD |
-0.85
|
₹995.30B 12.04B USD | ₹2.03K 24.58 USD | ₹764.70 9.25 USD | ₹775.05 9.38 USD | ₹995.30B 12.04B USD | 58.21 | ₹13.20 0.16 USD | ||
Trent Limited
TRENT.BO
IN
|
₹2,763.70 33.44 USD |
+0.04
|
₹982.46B 11.89B USD | ₹1.45K 17.53 USD | ₹2,744.05 33.2 USD | ₹2,770.80 33.52 USD | ₹982.46B 11.89B USD | 59.88 | ₹46.15 0.56 USD | ||
Tata Consumer Products Limited
TATACONSUM.BO
IN
|
₹989.20 11.97 USD |
+5.62
|
₹979.01B 11.84B USD | ₹177.07K 2.14K USD | ₹961.30 11.63 USD | ₹994.50 12.03 USD | ₹979.01B 11.84B USD | 59.87 | ₹16.52 0.2 USD | ||
HDFC Asset Management Company Limited
HDFCAMC.BO
IN
|
₹2,265.20 27.41 USD |
+0.5
|
₹971.94B 11.76B USD | ₹2.39K 28.92 USD | ₹2,244.30 27.15 USD | ₹2,265.20 27.41 USD | ₹971.94B 11.76B USD | 32.71 | ₹69.24 0.84 USD | ||
Aditya Birla Capital Limited
ABCAPITAL.BO
IN
|
₹353.55 4.28 USD |
+0.73
|
₹968.01B 11.71B USD | ₹16.76K 202.73 USD | ₹350.85 4.24 USD | ₹354.50 4.29 USD | ₹968.01B 11.71B USD | 22.83 | ₹15.48 0.19 USD | ||
Muthoot Finance Limited
MUTHOOTFIN.BO
IN
|
₹2,393.50 28.96 USD |
-0.06
|
₹960.91B 11.63B USD | ₹1.30K 15.7 USD | ₹2,384.10 28.84 USD | ₹2,399.95 29.04 USD | ₹960.91B 11.63B USD | 8.44 | ₹283.28 3.43 USD | ||
FSN E-Commerce Ventures Limited
NYKAA.BO
IN
|
₹334.80 4.05 USD |
+1.45
|
₹959.42B 11.61B USD | ₹29.91K 361.84 USD | ₹330.95 4 USD | ₹335.40 4.06 USD | ₹959.42B 11.61B USD | 376.17 | ₹0.89 0.01 USD | ||
Aurobindo Pharma Limited
AUROPHARMA.BO
IN
|
₹1,628.05 19.7 USD |
+2.39
|
₹947.02B 11.46B USD | ₹2.01K 24.33 USD | ₹1,599.55 19.35 USD | ₹1,629.90 19.72 USD | ₹947.02B 11.46B USD | 27.64 | ₹58.89 0.71 USD | ||
Persistent Systems Limited
PERSISTENT.BO
IN
|
₹5,794.20 70.1 USD |
-0.61
|
₹906.15B 10.96B USD | ₹3.24K 39.21 USD | ₹5,765.20 69.75 USD | ₹5,830.00 70.53 USD | ₹906.15B 10.96B USD | 52.33 | ₹110.72 1.34 USD | ||
Lupin Limited
LUPIN.BO
IN
|
₹1,958.65 23.7 USD |
+0.44
|
₹895.04B 10.83B USD | ₹1.60K 19.32 USD | ₹1,942.40 23.5 USD | ₹1,965.00 23.77 USD | ₹895.04B 10.83B USD | 20.75 | ₹94.37 1.14 USD | ||
Ambuja Cements Limited
AMBUJACEM.BO
IN
|
₹361.55 4.37 USD |
-0.04
|
₹893.69B 10.81B USD | ₹26.16K 316.54 USD | ₹360.75 4.36 USD | ₹368.40 4.46 USD | ₹893.69B 10.81B USD | 24.13 | ₹14.98 0.18 USD | ||
Coforge Limited
COFORGE.BO
IN
|
₹1,993.20 24.11 USD |
+0.06
|
₹883.06B 10.68B USD | ₹22.80K 275.78 USD | ₹1,968.00 23.81 USD | ₹2,008.70 24.3 USD | ₹883.06B 10.68B USD | 39.10 | ₹50.97 0.62 USD | ||
United Spirits Limited
UNITDSPR.BO
IN
|
₹1,234.00 14.93 USD |
-2.37
|
₹876.21B 10.6B USD | ₹9.30K 112.56 USD | ₹1,228.80 14.87 USD | ₹1,241.20 15.02 USD | ₹876.21B 10.6B USD | 51.95 | ₹23.75 0.29 USD | ||
Oracle Financial Services Software Limited
OFSS.BO
IN
|
₹9,870.00 119.41 USD |
-0.12
|
₹859.70B 10.4B USD | ₹1.17K 14.17 USD | ₹9,842.30 119.08 USD | ₹10,033.25 121.39 USD | ₹859.70B 10.4B USD | 25.22 | ₹391.27 4.73 USD | ||
Oracle Financial Services Software Limited
OFSS.NS
IN
|
₹9,863.00 119.33 USD |
-0.5
|
₹859.09B 10.39B USD | ₹58.60K 709.01 USD | ₹9,825.00 118.87 USD | ₹10,031.00 121.36 USD | ₹859.09B 10.39B USD | 25.20 | ₹391.27 4.73 USD | ||
Godrej Consumer Products Limited
GODREJCP.BO
IN
|
₹831.35 10.06 USD |
-0.66
|
₹850.67B 10.29B USD | ₹5.25K 63.48 USD | ₹830.00 10.04 USD | ₹835.50 10.11 USD | ₹850.67B 10.29B USD | 46.67 | ₹17.81 0.22 USD | ||
Bharat Forge Limited
BHARATFORG.BO
IN
|
₹1,761.95 21.32 USD |
+2.49
|
₹842.37B 10.19B USD | ₹2.70K 32.71 USD | ₹1,725.00 20.87 USD | ₹1,764.95 21.35 USD | ₹842.37B 10.19B USD | 77.92 | ₹22.61 0.27 USD | ||
Shree Cement Limited
SHREECEM.BO
IN
|
₹23,321.95 282.16 USD |
-0.7
|
₹841.47B 10.18B USD | ₹103.00 1.25 USD | ₹23,261.45 281.42 USD | ₹23,460.00 283.83 USD | ₹841.47B 10.18B USD | 48.98 | ₹476.14 5.76 USD | ||
Shree Cement Limited
SHREECEM.NS
IN
|
₹23,225.00 280.98 USD |
-1.34
|
₹837.98B 10.14B USD | ₹3.76K 45.44 USD | ₹23,225.00 280.98 USD | ₹23,690.00 286.61 USD | ₹837.98B 10.14B USD | 52.92 | ₹438.85 5.31 USD | ||
Multi Commodity Exchange of India Limited
MCX.BO
IN
|
₹3,143.40 38.03 USD |
+0.88
|
₹800.04B 9.68B USD | ₹23.74K 287.21 USD | ₹3,099.75 37.5 USD | ₹3,149.25 38.1 USD | ₹800.04B 9.68B USD | 65.65 | ₹47.88 0.58 USD | ||
ICICI Lombard General Insurance Company Limited
ICICIGI.BO
IN
|
₹1,572.60 19.03 USD |
-0.37
|
₹785.75B 9.51B USD | ₹604.00 7.31 USD | ₹1,566.90 18.96 USD | ₹1,578.50 19.1 USD | ₹785.75B 9.51B USD | 30.88 | ₹50.91 0.62 USD | ||
Info Edge (India) Limited
NAUKRI.BO
IN
|
₹1,202.70 14.55 USD |
+0.23
|
₹779.36B 9.43B USD | ₹4.49K 54.36 USD | ₹1,184.85 14.33 USD | ₹1,205.00 14.58 USD | ₹779.36B 9.43B USD | 48.77 | ₹24.66 0.3 USD | ||
Mazagon Dock Shipbuilders Limited
MAZDOCK.BO
IN
|
₹1,912.05 23.13 USD |
+1.76
|
₹771.28B 9.33B USD | ₹26.58K 321.51 USD | ₹1,886.90 22.83 USD | ₹1,919.60 23.22 USD | ₹771.28B 9.33B USD | 27.23 | ₹70.21 0.85 USD | ||
Oil India Limited
OIL.BO
IN
|
₹457.15 5.53 USD |
+0.47
|
₹743.60B 9B USD | ₹6.62K 80.1 USD | ₹451.05 5.46 USD | ₹457.20 5.53 USD | ₹743.60B 9B USD | 12.44 | ₹36.72 0.44 USD | ||
Hindustan Petroleum Corporation Limited
HINDPETRO.BO
IN
|
₹343.95 4.16 USD |
+0.57
|
₹731.94B 8.86B USD | ₹24.18K 292.55 USD | ₹339.20 4.1 USD | ₹345.55 4.18 USD | ₹731.94B 8.86B USD | 4.75 | ₹72.35 0.88 USD | ||
The Phoenix Mills Limited
PHOENIXLTD.BO
IN
|
₹1,918.90 23.22 USD |
+1.28
|
₹686.35B 8.3B USD | ₹1.51K 18.21 USD | ₹1,872.30 22.65 USD | ₹1,920.00 23.23 USD | ₹686.35B 8.3B USD | 53.45 | ₹35.90 0.43 USD | ||
SRF Limited
SRF.BO
IN
|
₹2,314.40 28 USD |
-1.07
|
₹686.00B 8.3B USD | ₹1.12K 13.5 USD | ₹2,308.00 27.92 USD | ₹2,332.20 28.22 USD | ₹686.00B 8.3B USD | 30.05 | ₹77.01 0.93 USD | ||
Dixon Technologies (India) Limited
DIXON.NS
IN
|
₹11,208.00 135.6 USD |
+0.42
|
₹685.60B 8.29B USD | ₹45.78K 553.9 USD | ₹11,115.00 134.47 USD | ₹11,236.00 135.94 USD | ₹685.60B 8.29B USD | 32.85 | ₹341.11 4.13 USD | ||
SRF Limited
SRF.NS
IN
|
₹2,312.30 27.97 USD |
-1.18
|
₹685.38B 8.29B USD | ₹41.00K 496.07 USD | ₹2,305.40 27.89 USD | ₹2,333.60 28.23 USD | ₹685.38B 8.29B USD | 30.02 | ₹77.01 0.93 USD | ||
Dixon Technologies (India) Limited
DIXON.BO
IN
|
₹11,164.30 135.07 USD |
-0.14
|
₹682.93B 8.26B USD | ₹3.02K 36.5 USD | ₹11,115.05 134.47 USD | ₹11,226.00 135.82 USD | ₹682.93B 8.26B USD | 32.64 | ₹342.03 4.14 USD | ||
IndusInd Bank Limited
INDUSINDBK.BO
IN
|
₹851.10 10.3 USD |
+1.11
|
₹663.13B 8.02B USD | ₹9.26K 111.97 USD | ₹838.00 10.14 USD | ₹851.55 10.3 USD | ₹663.13B 8.02B USD | 51.73 | ₹16.45 0.2 USD | ||
AU Small Finance Bank Limited
AUBANK.BO
IN
|
₹873.60 10.57 USD |
+0.47
|
₹654.69B 7.92B USD | ₹17.90K 216.61 USD | ₹862.00 10.43 USD | ₹877.40 10.62 USD | ₹654.69B 7.92B USD | 23.06 | ₹37.87 0.46 USD | ||
Welspun Corp Limited
WELCORP.BO
IN
|
₹2,461.20 29.78 USD |
+5.05
|
₹649.03B 7.85B USD | ₹30.99K 374.92 USD | ₹2,343.05 28.35 USD | ₹2,469.95 29.88 USD | ₹649.03B 7.85B USD | 28.11 | ₹87.53 1.06 USD | ||
APAR Industries Limited
APARINDS.NS
IN
|
₹15,242.00 184.4 USD |
+2.98
|
₹638.22B 7.72B USD | ₹33.44K 404.56 USD | ₹14,835.00 179.48 USD | ₹15,381.00 186.08 USD | ₹638.22B 7.72B USD | 51.94 | ₹293.45 3.55 USD | ||
APAR Industries Limited
APARINDS.BO
IN
|
₹15,238.00 184.35 USD |
+2.92
|
₹638.05B 7.72B USD | ₹3.14K 37.94 USD | ₹14,850.00 179.66 USD | ₹15,386.00 186.14 USD | ₹638.05B 7.72B USD | 53.55 | ₹284.52 3.44 USD | ||
Havells India Limited
HAVELLS.BO
IN
|
₹1,010.50 12.23 USD |
-0.15
|
₹633.84B 7.67B USD | ₹7.33K 88.72 USD | ₹1,006.30 12.17 USD | ₹1,013.75 12.26 USD | ₹633.84B 7.67B USD | 42.70 | ₹23.66 0.29 USD | ||
Dabur India Limited
DABUR.BO
IN
|
₹355.45 4.3 USD |
-0.99
|
₹630.46B 7.63B USD | ₹11.40K 137.96 USD | ₹354.15 4.28 USD | ₹359.15 4.35 USD | ₹630.46B 7.63B USD | 34.27 | ₹10.37 0.13 USD | ||
Glenmark Pharmaceuticals Limited
GLENMARK.BO
IN
|
₹2,229.00 26.97 USD |
+4.67
|
₹629.08B 7.61B USD | ₹21.78K 263.49 USD | ₹2,135.00 25.83 USD | ₹2,229.10 26.97 USD | ₹629.08B 7.61B USD | 34.99 | ₹63.69 0.77 USD | ||
ICICI Life Insurance Limited
ICICIPRULI.BO
IN
|
₹433.00 5.24 USD |
0
|
₹628.38B 7.6B USD | ₹39.62K 479.35 USD | ₹422.55 5.11 USD | ₹433.00 5.24 USD | ₹628.38B 7.6B USD | 35.75 | ₹12.11 0.15 USD | ||
Prestige Estates Projects Limited
PRESTIGE.BO
IN
|
₹1,415.40 17.12 USD |
+1.83
|
₹609.66B 7.38B USD | ₹665.00 8.05 USD | ₹1,389.20 16.81 USD | ₹1,418.45 17.16 USD | ₹609.66B 7.38B USD | 53.13 | ₹26.64 0.32 USD | ||
Alkem Laboratories Limited
ALKEM.BO
IN
|
₹5,056.00 61.17 USD |
+2.77
|
₹604.52B 7.31B USD | ₹1.03K 12.49 USD | ₹4,890.90 59.17 USD | ₹5,056.00 61.17 USD | ₹604.52B 7.31B USD | 28.02 | ₹180.44 2.18 USD | ||
Alkem Laboratories Limited
ALKEM.NS
IN
|
₹5,041.00 60.99 USD |
+0.22
|
₹602.73B 7.29B USD | ₹31.01K 375.19 USD | ₹4,963.00 60.04 USD | ₹5,056.00 61.17 USD | ₹602.73B 7.29B USD | 27.47 | ₹183.47 2.22 USD | ||
APL Apollo Tubes Limited
APLAPOLLO.BO
IN
|
₹2,160.35 26.14 USD |
+4.48
|
₹599.84B 7.26B USD | ₹11.98K 144.89 USD | ₹2,098.15 25.38 USD | ₹2,164.50 26.19 USD | ₹599.84B 7.26B USD | 48.79 | ₹44.27 0.54 USD | ||
Bank of India
BANKINDIA.BO
IN
|
₹131.00 1.58 USD |
+3.64
|
₹596.40B 7.22B USD | ₹232.22K 2.81K USD | ₹126.45 1.53 USD | ₹131.05 1.59 USD | ₹596.40B 7.22B USD | 4.76 | ₹27.48 0.33 USD | ||
Nippon Life India Asset Management Limited
NAM-INDIA.BO
IN
|
₹922.00 11.15 USD |
+0.26
|
₹590.12B 7.14B USD | ₹9.22K 111.56 USD | ₹916.65 11.09 USD | ₹935.50 11.32 USD | ₹590.12B 7.14B USD | 36.98 | ₹24.93 0.3 USD | ||
Adani Total Gas Limited
ATGL.BO
IN
|
₹536.45 6.49 USD |
+0.86
|
₹589.99B 7.14B USD | ₹20.83K 251.97 USD | ₹531.15 6.43 USD | ₹537.00 6.5 USD | ₹589.99B 7.14B USD | 92.01 | ₹5.83 0.07 USD | ||
Torrent Power Limited
TORNTPOWER.NS
IN
|
₹1,164.70 14.09 USD |
+0.61
|
₹586.90B 7.1B USD | ₹23.51K 284.48 USD | ₹1,158.10 14.01 USD | ₹1,178.00 14.25 USD | ₹586.90B 7.1B USD | 25.50 | ₹45.66 0.55 USD | ||
Torrent Power Limited
TORNTPOWER.BO
IN
|
₹1,162.75 14.07 USD |
+0.45
|
₹585.91B 7.09B USD | ₹525.00 6.35 USD | ₹1,159.40 14.03 USD | ₹1,174.85 14.21 USD | ₹585.91B 7.09B USD | 19.41 | ₹59.90 0.72 USD | ||
Oberoi Realty Limited
OBEROIRLTY.BO
IN
|
₹1,596.20 19.31 USD |
+0.39
|
₹580.38B 7.02B USD | ₹1.16K 14.02 USD | ₹1,578.25 19.09 USD | ₹1,596.75 19.32 USD | ₹580.38B 7.02B USD | 22.06 | ₹72.34 0.88 USD | ||
National Aluminium Company Limited
NATIONALUM.BO
IN
|
₹315.60 3.82 USD |
+1.54
|
₹579.64B 7.01B USD | ₹26.27K 317.86 USD | ₹313.15 3.79 USD | ₹316.70 3.83 USD | ₹579.64B 7.01B USD | 8.58 | ₹36.76 0.44 USD | ||
Jindal Stainless Limited
JSL.BO
IN
|
₹696.00 8.42 USD |
+0.99
|
₹573.47B 6.94B USD | ₹2.80K 33.85 USD | ₹686.35 8.3 USD | ₹697.75 8.44 USD | ₹573.47B 6.94B USD | 17.21 | ₹40.43 0.49 USD | ||
Aster DM Quality Care Limited
ASTERDM.BO
IN
|
₹658.15 7.96 USD |
+1.54
|
₹573.03B 6.93B USD | ₹4.07K 49.19 USD | ₹650.05 7.86 USD | ₹659.35 7.98 USD | ₹573.03B 6.93B USD | 106.66 | ₹6.17 0.07 USD | ||
Radico Khaitan Limited
RADICO.NS
IN
|
₹4,258.50 51.52 USD |
+1.39
|
₹570.59B 6.9B USD | ₹145.07K 1.76K USD | ₹4,194.30 50.74 USD | ₹4,267.70 51.63 USD | ₹570.59B 6.9B USD | 78.19 | ₹54.46 0.66 USD | ||
Radico Khaitan Limited
RADICO.BO
IN
|
₹4,246.20 51.37 USD |
+1.1
|
₹568.54B 6.88B USD | ₹1.06K 12.82 USD | ₹4,198.00 50.79 USD | ₹4,256.25 51.49 USD | ₹568.54B 6.88B USD | 110.14 | ₹38.55 0.47 USD | ||
General Insurance Corporation of India
GICRE.BO
IN
|
₹323.35 3.91 USD |
-0.19
|
₹567.29B 6.86B USD | ₹2.28K 27.56 USD | ₹321.85 3.89 USD | ₹324.75 3.93 USD | ₹567.29B 6.86B USD | 6.39 | ₹50.60 0.61 USD | ||
Motilal Oswal Financial Services Limited
MOTILALOFS.BO
IN
|
₹937.15 11.34 USD |
+1.12
|
₹565.08B 6.84B USD | ₹5.82K 70.4 USD | ₹929.90 11.25 USD | ₹940.05 11.37 USD | ₹565.08B 6.84B USD | 29.04 | ₹32.26 0.39 USD | ||
Schaeffler India Limited
SCHAEFFLER.NS
IN
|
₹3,585.00 43.37 USD |
+1.95
|
₹560.35B 6.78B USD | ₹4.09K 49.49 USD | ₹3,517.90 42.56 USD | ₹3,585.50 43.38 USD | ₹560.35B 6.78B USD | 44.70 | ₹80.20 0.97 USD | ||
Schaeffler India Limited
SCHAEFFLER.BO
IN
|
₹3,576.00 43.26 USD |
+1.65
|
₹558.94B 6.76B USD | ₹211.00 2.55 USD | ₹3,517.90 42.56 USD | ₹3,581.90 43.34 USD | ₹558.94B 6.76B USD | 44.58 | ₹80.20 0.97 USD | ||
Fortis Healthcare Limited
FORTIS.BO
IN
|
₹731.35 8.85 USD |
-0.23
|
₹552.14B 6.68B USD | ₹5.38K 65.08 USD | ₹728.85 8.82 USD | ₹736.10 8.91 USD | ₹552.14B 6.68B USD | 52.69 | ₹13.88 0.17 USD | ||
RBL Bank Limited
RBLBANK.BO
IN
|
₹353.40 4.28 USD |
+1.51
|
₹548.58B 6.64B USD | ₹38.02K 459.98 USD | ₹348.15 4.21 USD | ₹354.05 4.28 USD | ₹548.58B 6.64B USD | 25.51 | ₹13.85 0.17 USD | ||
Berger Paints India Limited
BERGEPAINT.BO
IN
|
₹465.55 5.63 USD |
-0.1
|
₹542.82B 6.57B USD | ₹702.00 8.49 USD | ₹463.00 5.6 USD | ₹471.85 5.71 USD | ₹542.82B 6.57B USD | 50.22 | ₹9.27 0.11 USD | ||
Berger Paints India Limited
BERGEPAINT.NS
IN
|
₹465.00 5.63 USD |
-0.17
|
₹542.19B 6.56B USD | ₹14.15K 171.14 USD | ₹462.15 5.59 USD | ₹467.10 5.65 USD | ₹542.19B 6.56B USD | 44.49 | ₹10.45 0.13 USD | ||
Abbott India Limited
ABBOTINDIA.BO
IN
|
₹25,328.55 306.43 USD |
+0.42
|
₹538.21B 6.51B USD | ₹4.46K 54.01 USD | ₹24,824.90 300.34 USD | ₹25,341.00 306.58 USD | ₹538.21B 6.51B USD | 35.64 | ₹710.49 8.6 USD | ||
Abbott India Limited
ABBOTINDIA.NS
IN
|
₹25,325.00 306.39 USD |
+0.4
|
₹538.14B 6.51B USD | ₹273.00 3.3 USD | ₹25,240.00 305.36 USD | ₹25,490.00 308.39 USD | ₹538.14B 6.51B USD | 33.58 | ₹753.98 9.12 USD | ||
Coromandel International Limited
COROMANDEL.NS
IN
|
₹1,760.50 21.3 USD |
+1.73
|
₹518.59B 6.27B USD | ₹9.63K 116.48 USD | ₹1,730.60 20.94 USD | ₹1,765.90 21.36 USD | ₹518.59B 6.27B USD | 28.13 | ₹62.57 0.76 USD | ||
Coromandel International Limited
COROMANDEL.BO
IN
|
₹1,754.95 21.23 USD |
+1.44
|
₹516.96B 6.25B USD | ₹1.51K 18.29 USD | ₹1,718.35 20.79 USD | ₹1,763.95 21.34 USD | ₹516.96B 6.25B USD | 28.25 | ₹62.11 0.75 USD | ||
SBI Cards and Payment Services Limited
SBICARD.BO
IN
|
₹536.10 6.49 USD |
-0.36
|
₹510.18B 6.17B USD | ₹17.20K 208.1 USD | ₹528.50 6.39 USD | ₹545.00 6.59 USD | ₹510.18B 6.17B USD | 19.56 | ₹27.40 0.33 USD | ||
MRF Limited
MRF.NS
IN
|
₹118,020.00 1427.85 USD |
+0.55
|
₹500.54B 6.06B USD | ₹601.00 7.27 USD | ₹117,555.00 1422.22 USD | ₹118,600.00 1434.86 USD | ₹500.54B 6.06B USD | 20.72 | ₹5.69K 68.89 USD | ||
MRF Limited
MRF.BO
IN
|
₹118,002.80 1427.64 USD |
+0.51
|
₹500.47B 6.05B USD | ₹88.00 1.06 USD | ₹117,406.35 1420.42 USD | ₹118,633.10 1435.26 USD | ₹500.47B 6.05B USD | 27.03 | ₹4.36K 52.81 USD | ||
Ipca Laboratories Limited
IPCALAB.NS
IN
|
₹1,958.80 23.7 USD |
+1.04
|
₹496.96B 6.01B USD | ₹22.67K 274.27 USD | ₹1,938.60 23.45 USD | ₹1,961.00 23.72 USD | ₹496.96B 6.01B USD | 38.22 | ₹51.24 0.62 USD | ||
Ipca Laboratories Limited
IPCALAB.BO
IN
|
₹1,947.05 23.56 USD |
+0.3
|
₹493.97B 5.98B USD | ₹565.00 6.84 USD | ₹1,905.30 23.05 USD | ₹1,959.00 23.7 USD | ₹493.97B 5.98B USD | 37.71 | ₹51.63 0.62 USD | ||
Gland Pharma Limited
GLAND.BO
IN
|
₹2,946.40 35.65 USD |
+3.61
|
₹486.19B 5.88B USD | ₹3.00K 36.25 USD | ₹2,845.40 34.42 USD | ₹2,963.70 35.86 USD | ₹486.19B 5.88B USD | 43.03 | ₹68.47 0.83 USD | ||
Linde India Limited
LINDEINDIA.BO
IN
|
₹5,666.15 68.55 USD |
+0.56
|
₹483.23B 5.85B USD | ₹187.00 2.26 USD | ₹5,621.40 68.01 USD | ₹5,700.95 68.97 USD | ₹483.23B 5.85B USD | 88.45 | ₹64.06 0.78 USD | ||
Linde India Limited
LINDEINDIA.NS
IN
|
₹5,663.00 68.51 USD |
+0.54
|
₹482.96B 5.84B USD | ₹1.52K 18.41 USD | ₹5,633.00 68.15 USD | ₹5,694.00 68.89 USD | ₹482.96B 5.84B USD | 88.40 | ₹64.06 0.78 USD | ||
Tata Communications Limited
TATACOMM.BO
IN
|
₹1,687.80 20.42 USD |
+0.38
|
₹481.02B 5.82B USD | ₹409.00 4.95 USD | ₹1,685.05 20.39 USD | ₹1,700.00 20.57 USD | ₹481.02B 5.82B USD | 31.25 | ₹54.00 0.65 USD | ||
Tata Communications Limited
TATACOMM.NS
IN
|
₹1,686.40 20.4 USD |
+0.31
|
₹480.77B 5.82B USD | ₹12.99K 157.15 USD | ₹1,681.80 20.35 USD | ₹1,700.00 20.57 USD | ₹480.77B 5.82B USD | 43.62 | ₹38.66 0.47 USD | ||
PB Fintech Limited
POLICYBZR.BO
IN
|
₹1,036.80 12.54 USD |
+1.95
|
₹479.12B 5.8B USD | ₹11.38K 137.62 USD | ₹1,017.60 12.31 USD | ₹1,040.00 12.58 USD | ₹479.12B 5.8B USD | 64.47 | ₹16.08 0.19 USD | ||
Mphasis Limited
MPHASIS.BO
IN
|
₹2,502.20 30.27 USD |
-1.89
|
₹477.60B 5.78B USD | ₹1.30K 15.68 USD | ₹2,500.00 30.25 USD | ₹2,587.40 31.3 USD | ₹477.60B 5.78B USD | 25.03 | ₹99.96 1.21 USD | ||
Godrej Properties Limited
GODREJPROP.BO
IN
|
₹1,564.45 18.93 USD |
+2.12
|
₹471.22B 5.7B USD | ₹5.46K 66.09 USD | ₹1,525.00 18.45 USD | ₹1,571.50 19.01 USD | ₹471.22B 5.7B USD | 30.33 | ₹51.57 0.62 USD | ||
Gujarat Fluorochemicals Limited
FLUOROCHEM.NS
IN
|
₹4,258.40 51.52 USD |
+1.46
|
₹467.79B 5.66B USD | ₹4.38K 53 USD | ₹4,175.00 50.51 USD | ₹4,265.00 51.6 USD | ₹467.79B 5.66B USD | 77.17 | ₹55.18 0.67 USD | ||
Gujarat Fluorochemicals Limited
FLUOROCHEM.BO
IN
|
₹4,258.15 51.52 USD |
+1.53
|
₹467.76B 5.66B USD | ₹340.00 4.11 USD | ₹4,169.45 50.44 USD | ₹4,260.65 51.55 USD | ₹467.76B 5.66B USD | 76.46 | ₹55.69 0.67 USD | ||
Swan Defence and Heavy Industries Limited
RNAVAL.NS
IN
|
₹632.50 7.65 USD |
0
|
₹466.53B 5.64B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹466.53B 5.64B USD | 0 | ₹0.00 0 USD | ||
Sterlite Technologies Limited
STLTECH.BO
IN
|
₹907.00 10.97 USD |
+4.27
|
₹466.25B 5.64B USD | ₹57.49K 695.5 USD | ₹882.85 10.68 USD | ₹910.50 11.02 USD | ₹466.25B 5.64B USD | 65.96 | ₹13.75 0.17 USD | ||
The Fertilisers and Chemicals Travancore Limited
FACT.BO
IN
|
₹681.50 8.25 USD |
+0.88
|
₹440.98B 5.34B USD | ₹724.00 8.76 USD | ₹669.95 8.11 USD | ₹682.00 8.25 USD | ₹440.98B 5.34B USD | 0 | -₹1.64 -0.01 USD | ||
Colgate-Palmolive (India) Limited
COLPAL.BO
IN
|
₹1,618.75 19.58 USD |
+0.11
|
₹440.28B 5.33B USD | ₹1.41K 17.03 USD | ₹1,601.10 19.37 USD | ₹1,624.60 19.65 USD | ₹440.28B 5.33B USD | 33.11 | ₹48.88 0.59 USD | ||
Ajanta Pharma Limited
AJANTPHARM.BO
IN
|
₹3,521.00 42.6 USD |
+3.35
|
₹439.90B 5.32B USD | ₹1.66K 20.06 USD | ₹3,376.75 40.85 USD | ₹3,521.00 42.6 USD | ₹439.90B 5.32B USD | 43.41 | ₹81.11 0.98 USD | ||
Petronet LNG Limited
PETRONET.BO
IN
|
₹292.05 3.53 USD |
-0.07
|
₹438.08B 5.3B USD | ₹6.65K 80.48 USD | ₹290.30 3.51 USD | ₹292.55 3.54 USD | ₹438.08B 5.3B USD | 10.40 | ₹28.06 0.34 USD | ||
Ajanta Pharma Limited
AJANTPHARM.NS
IN
|
₹3,492.10 42.25 USD |
+3.28
|
₹436.37B 5.28B USD | ₹20.43K 247.21 USD | ₹3,376.20 40.85 USD | ₹3,506.10 42.42 USD | ₹436.37B 5.28B USD | 38.46 | ₹90.79 1.1 USD | ||
L&T Technology Services Limited
LTTS.BO
IN
|
₹4,092.00 49.51 USD |
+1.5
|
₹434.11B 5.25B USD | ₹4.91K 59.45 USD | ₹4,000.00 48.39 USD | ₹4,104.30 49.66 USD | ₹434.11B 5.25B USD | 32.09 | ₹127.49 1.54 USD | ||
L&T Technology Services Limited
LTTS.NS
IN
|
₹4,087.70 49.45 USD |
+1.29
|
₹433.65B 5.25B USD | ₹69.88K 845.47 USD | ₹3,995.10 48.33 USD | ₹4,108.40 49.7 USD | ₹433.65B 5.25B USD | 32.06 | ₹127.49 1.54 USD | ||
Sundaram Finance Limited
SUNDARMFIN.NS
IN
|
₹3,880.00 46.94 USD |
-0.57
|
₹427.64B 5.17B USD | ₹5.77K 69.78 USD | ₹3,861.50 46.72 USD | ₹3,902.10 47.21 USD | ₹427.64B 5.17B USD | 19.26 | ₹201.39 2.44 USD | ||
Sundaram Finance Limited
SUNDARMFIN.BO
IN
|
₹3,875.00 46.88 USD |
-0.82
|
₹427.09B 5.17B USD | ₹142.00 1.72 USD | ₹3,866.00 46.77 USD | ₹3,910.00 47.3 USD | ₹427.09B 5.17B USD | 19.24 | ₹201.39 2.44 USD | ||
Max Financial Services Limited
MFSL.BO
IN
|
₹1,223.95 14.81 USD |
-0.61
|
₹422.40B 5.11B USD | ₹1.26K 15.2 USD | ₹1,223.95 14.81 USD | ₹1,245.50 15.07 USD | ₹422.40B 5.11B USD | 387.32 | ₹3.16 0.04 USD | ||
GlaxoSmithKline Pharmaceuticals Limited
GLAXO.NS
IN
|
₹2,483.00 30.04 USD |
+1.52
|
₹420.64B 5.09B USD | ₹4.31K 52.12 USD | ₹2,435.30 29.46 USD | ₹2,483.00 30.04 USD | ₹420.64B 5.09B USD | 39.38 | ₹63.05 0.76 USD | ||
Aegis Logistics Limited
AEGISLOG.BO
IN
|
₹1,188.45 14.38 USD |
-7.94
|
₹417.15B 5.05B USD | ₹63.38K 766.79 USD | ₹1,175.35 14.22 USD | ₹1,233.65 14.93 USD | ₹417.15B 5.05B USD | 33.33 | ₹35.65 0.43 USD | ||
The Supreme Industries Limited
SUPREMEIND.NS
IN
|
₹3,281.40 39.7 USD |
+0.97
|
₹417.01B 5.05B USD | ₹108.69K 1.31K USD | ₹3,180.00 38.47 USD | ₹3,286.50 39.76 USD | ₹417.01B 5.05B USD | 42.11 | ₹77.91 0.94 USD | ||
GlaxoSmithKline Pharmaceuticals Limited
GLAXO.BO
IN
|
₹2,448.15 29.62 USD |
+1.8
|
₹414.73B 5.02B USD | ₹2.13K 25.81 USD | ₹2,387.55 28.89 USD | ₹2,451.00 29.65 USD | ₹414.73B 5.02B USD | 43.48 | ₹56.30 0.68 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
