Page de résultat 4 pour Le pays : Inde Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (5193)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Action Construction Equipment Limited
ACE.NS
IN
|
₹1,205.60 14.59 USD |
+4.86
|
₹143.50B 1.74B USD | ₹685.44K 8.29K USD | ₹1,141.00 13.8 USD | ₹1,213.20 14.68 USD | ₹143.50B 1.74B USD | 32.36 | ₹37.25 0.45 USD | ||
Balrampur Chini Mills Limited
BALRAMCHIN.NS
IN
|
₹675.70 8.17 USD |
-1.01
|
₹142.98B 1.73B USD | ₹715.10K 8.65K USD | ₹671.00 8.12 USD | ₹687.65 8.32 USD | ₹142.98B 1.73B USD | 36.80 | ₹18.36 0.22 USD | ||
CarTrade Tech Limited
CARTRADE.NS
IN
|
₹2,938.00 35.54 USD |
+1.83
|
₹142.53B 1.72B USD | ₹196.28K 2.37K USD | ₹2,876.80 34.8 USD | ₹2,959.60 35.81 USD | ₹142.53B 1.72B USD | 63.23 | ₹46.46 0.56 USD | ||
Arvind Limited
ARVIND.NS
IN
|
₹541.60 6.55 USD |
-1.18
|
₹141.97B 1.72B USD | ₹825.14K 9.98K USD | ₹540.00 6.53 USD | ₹554.95 6.71 USD | ₹141.97B 1.72B USD | 34.32 | ₹15.78 0.19 USD | ||
Apollo Micro Systems Limited
APOLLO.NS
IN
|
₹378.25 4.58 USD |
+2.13
|
₹140.56B 1.7B USD | ₹5.48M 66.26K USD | ₹371.00 4.49 USD | ₹383.00 4.63 USD | ₹140.56B 1.7B USD | 113.58 | ₹3.33 0.04 USD | ||
Apollo Micro Systems Limited
APOLLO.BO
IN
|
₹378.20 4.58 USD |
+2.26
|
₹140.54B 1.7B USD | ₹319.49K 3.87K USD | ₹371.25 4.49 USD | ₹382.90 4.63 USD | ₹140.54B 1.7B USD | 108.67 | ₹3.48 0.04 USD | ||
JBM Auto Limited
JBMA.NS
IN
|
₹593.60 7.18 USD |
+0.92
|
₹140.38B 1.7B USD | ₹125.83K 1.52K USD | ₹586.05 7.09 USD | ₹595.45 7.2 USD | ₹140.38B 1.7B USD | 62.68 | ₹9.47 0.11 USD | ||
Nazara Technologies Limited
NAZARA.NS
IN
|
₹362.55 4.39 USD |
+3.25
|
₹139.47B 1.69B USD | ₹1.26M 15.21K USD | ₹348.40 4.22 USD | ₹366.70 4.44 USD | ₹139.47B 1.69B USD | 0 | -₹1.47 -0.01 USD | ||
Black Box Limited
BBOX.NS
IN
|
₹766.40 9.27 USD |
+0.41
|
₹136.11B 1.65B USD | ₹299.68K 3.63K USD | ₹753.35 9.11 USD | ₹774.45 9.37 USD | ₹136.11B 1.65B USD | 58.72 | ₹13.05 0.16 USD | ||
Tilaknagar Industries Ltd.
TI.NS
IN
|
₹543.85 6.58 USD |
+3.29
|
₹134.82B 1.63B USD | ₹1.30M 15.76K USD | ₹520.10 6.29 USD | ₹551.00 6.67 USD | ₹134.82B 1.63B USD | 0 | -₹2.30 -0.02 USD | ||
VA Tech Wabag Limited
WABAG.NS
IN
|
₹2,074.80 25.1 USD |
+0.92
|
₹129.66B 1.57B USD | ₹438.72K 5.31K USD | ₹2,052.00 24.83 USD | ₹2,132.00 25.79 USD | ₹129.66B 1.57B USD | 36.17 | ₹57.36 0.69 USD | ||
Varroc Engineering Limited
VARROC.NS
IN
|
₹846.15 10.24 USD |
-0.59
|
₹129.29B 1.56B USD | ₹199.31K 2.41K USD | ₹840.00 10.16 USD | ₹871.50 10.54 USD | ₹129.29B 1.56B USD | 65.39 | ₹12.94 0.16 USD | ||
Inox Wind Limited
INOXWIND.BO
IN
|
₹74.35 0.9 USD |
-0.12
|
₹128.49B 1.55B USD | ₹199.15K 2.41K USD | ₹73.57 0.89 USD | ₹75.21 0.91 USD | ₹128.49B 1.55B USD | 36.26 | ₹2.05 0.02 USD | ||
Ramkrishna Forgings Limited
RKFORGE.NS
IN
|
₹705.45 8.53 USD |
+2.42
|
₹128.26B 1.55B USD | ₹420.17K 5.08K USD | ₹681.05 8.24 USD | ₹714.70 8.65 USD | ₹128.26B 1.55B USD | 120.58 | ₹5.85 0.07 USD | ||
Inox Wind Limited
INOXWIND.NS
IN
|
₹74.10 0.9 USD |
-0.54
|
₹128.06B 1.55B USD | ₹5.71M 69.04K USD | ₹73.56 0.89 USD | ₹75.25 0.91 USD | ₹128.06B 1.55B USD | 36.14 | ₹2.05 0.02 USD | ||
The Shipping Corporation of India Limited
SCI.NS
IN
|
₹270.00 3.27 USD |
+1.16
|
₹125.77B 1.52B USD | ₹1.11M 13.47K USD | ₹267.15 3.23 USD | ₹272.25 3.29 USD | ₹125.77B 1.52B USD | 7.83 | ₹34.48 0.42 USD | ||
Godrej Agrovet Limited
GODREJAGRO.NS
IN
|
₹653.60 7.91 USD |
+0.97
|
₹125.76B 1.52B USD | ₹117.57K 1.42K USD | ₹643.05 7.78 USD | ₹655.00 7.92 USD | ₹125.76B 1.52B USD | 28.13 | ₹23.23 0.28 USD | ||
E.I.D.- Parry (India) Limited
EIDPARRY.NS
IN
|
₹703.10 8.51 USD |
<0.01
|
₹125.12B 1.51B USD | ₹161.49K 1.95K USD | ₹699.15 8.46 USD | ₹706.80 8.55 USD | ₹125.12B 1.51B USD | 26.95 | ₹26.08 0.32 USD | ||
Ujjivan Small Finance Bank Limited
UJJIVANSFB.NS
IN
|
₹63.97 0.77 USD |
-1.33
|
₹124.81B 1.51B USD | ₹6.24M 75.44K USD | ₹63.43 0.77 USD | ₹65.72 0.8 USD | ₹124.81B 1.51B USD | 13.96 | ₹4.58 0.06 USD | ||
Ujjivan Small Finance Bank Limited
UJJIVANSFB.BO
IN
|
₹63.97 0.77 USD |
-1.3
|
₹124.81B 1.51B USD | ₹1.12M 13.59K USD | ₹63.48 0.77 USD | ₹65.70 0.79 USD | ₹124.81B 1.51B USD | 13.96 | ₹4.58 0.06 USD | ||
Edelweiss Financial Services Limited
EDELWEISS.NS
IN
|
₹128.34 1.55 USD |
+1.26
|
₹121.48B 1.47B USD | ₹5.59M 67.59K USD | ₹126.10 1.53 USD | ₹129.90 1.57 USD | ₹121.48B 1.47B USD | 17.22 | ₹7.45 0.09 USD | ||
PC Jeweller Limited
PCJEWELLER.BO
IN
|
₹12.36 0.15 USD |
-2.37
|
₹120.54B 1.46B USD | ₹10.01M 121.08K USD | ₹12.31 0.15 USD | ₹12.90 0.16 USD | ₹120.54B 1.46B USD | 14.04 | ₹0.88 0.01 USD | ||
PC Jeweller Limited
PCJEWELLER.NS
IN
|
₹12.35 0.15 USD |
-2.29
|
₹120.44B 1.46B USD | ₹225.41M 2.73M USD | ₹12.30 0.15 USD | ₹12.90 0.16 USD | ₹120.44B 1.46B USD | 14.36 | ₹0.86 0.01 USD | ||
The South Indian Bank Limited
SOUTHBANK.NS
IN
|
₹45.88 0.56 USD |
+1.53
|
₹120.17B 1.45B USD | ₹9.76M 118.03K USD | ₹45.20 0.55 USD | ₹46.40 0.56 USD | ₹120.17B 1.45B USD | 7.96 | ₹5.76 0.07 USD | ||
The South Indian Bank Limited
SOUTHBANK.BO
IN
|
₹45.84 0.55 USD |
+1.37
|
₹120.07B 1.45B USD | ₹803.29K 9.72K USD | ₹45.13 0.55 USD | ₹46.40 0.56 USD | ₹120.07B 1.45B USD | 7.95 | ₹5.76 0.07 USD | ||
Aptus Value Housing Finance India Limited
APTUS.NS
IN
|
₹239.16 2.89 USD |
-0.31
|
₹119.78B 1.45B USD | ₹1.19M 14.36K USD | ₹237.19 2.87 USD | ₹244.13 2.95 USD | ₹119.78B 1.45B USD | 12.17 | ₹19.65 0.24 USD | ||
The Karnataka Bank Limited
KTKBANK.NS
IN
|
₹313.90 3.8 USD |
-1.35
|
₹118.71B 1.44B USD | ₹1.70M 20.6K USD | ₹309.85 3.75 USD | ₹323.00 3.91 USD | ₹118.71B 1.44B USD | 8.21 | ₹38.22 0.46 USD | ||
Trident Limited
TRIDENT.BO
IN
|
₹23.09 0.28 USD |
-0.35
|
₹117.66B 1.42B USD | ₹300.88K 3.64K USD | ₹22.96 0.28 USD | ₹23.21 0.28 USD | ₹117.66B 1.42B USD | 29.60 | ₹0.78 0.009 USD | ||
Trident Limited
TRIDENT.NS
IN
|
₹23.08 0.28 USD |
-0.39
|
₹117.61B 1.42B USD | ₹1.83M 22.08K USD | ₹23.00 0.28 USD | ₹23.19 0.28 USD | ₹117.61B 1.42B USD | 29.58 | ₹0.78 0.009 USD | ||
JM Financial Limited
JMFINANCIL.NS
IN
|
₹122.51 1.48 USD |
+1.7
|
₹117.24B 1.42B USD | ₹1.55M 18.76K USD | ₹121.00 1.46 USD | ₹123.20 1.49 USD | ₹117.24B 1.42B USD | 11.28 | ₹10.86 0.13 USD | ||
Nuvoco Vistas Corporation Limited
NUVOCO.NS
IN
|
₹319.00 3.86 USD |
+0.89
|
₹113.93B 1.38B USD | ₹196.55K 2.38K USD | ₹313.30 3.79 USD | ₹320.90 3.88 USD | ₹113.93B 1.38B USD | 29.50 | ₹10.81 0.13 USD | ||
Cyient Limited
CYIENT.NS
IN
|
₹1,064.00 12.87 USD |
+0.9
|
₹110.76B 1.34B USD | ₹332.49K 4.02K USD | ₹1,047.10 12.67 USD | ₹1,084.00 13.11 USD | ₹110.76B 1.34B USD | 31.21 | ₹34.09 0.41 USD | ||
Paras Defence and Space Technologies Limited
PARAS.NS
IN
|
₹1,370.90 16.59 USD |
+3.95
|
₹110.48B 1.34B USD | ₹1.07M 12.91K USD | ₹1,303.00 15.76 USD | ₹1,379.90 16.69 USD | ₹110.48B 1.34B USD | 116.77 | ₹11.74 0.14 USD | ||
KEC International Limited
KEC.NS
IN
|
₹401.95 4.86 USD |
+1.11
|
₹107.00B 1.29B USD | ₹453.28K 5.48K USD | ₹397.45 4.81 USD | ₹405.30 4.9 USD | ₹107.00B 1.29B USD | 19.33 | ₹20.79 0.25 USD | ||
Welspun Enterprises Limited
WELENT.NS
IN
|
₹778.70 9.42 USD |
+1.39
|
₹105.60B 1.28B USD | ₹376.79K 4.56K USD | ₹760.85 9.21 USD | ₹785.00 9.5 USD | ₹105.60B 1.28B USD | 31.70 | ₹24.56 0.3 USD | ||
Avanti Feeds Limited
AVANTIFEED.NS
IN
|
₹770.85 9.33 USD |
+0.06
|
₹105.02B 1.27B USD | ₹197.29K 2.39K USD | ₹760.00 9.19 USD | ₹779.40 9.43 USD | ₹105.02B 1.27B USD | 19.81 | ₹38.90 0.47 USD | ||
Jaiprakash Power Ventures Limited
JPPOWER.BO
IN
|
₹15.28 0.18 USD |
-0.84
|
₹104.72B 1.27B USD | ₹3.11M 37.62K USD | ₹15.22 0.18 USD | ₹15.62 0.19 USD | ₹104.72B 1.27B USD | 21.82 | ₹0.70 0.008 USD | ||
Jaiprakash Power Ventures Limited
JPPOWER.NS
IN
|
₹15.26 0.18 USD |
-0.97
|
₹104.58B 1.27B USD | ₹43.87M 530.73K USD | ₹15.21 0.18 USD | ₹15.62 0.19 USD | ₹104.58B 1.27B USD | 21.80 | ₹0.70 0.008 USD | ||
RateGain Travel Technologies Limited
RATEGAIN.NS
IN
|
₹865.45 10.47 USD |
+0.52
|
₹102.49B 1.24B USD | ₹103.53K 1.25K USD | ₹853.95 10.33 USD | ₹871.00 10.54 USD | ₹102.49B 1.24B USD | 42.27 | ₹20.47 0.25 USD | ||
Ircon International Limited
IRCON.NS
IN
|
₹107.86 1.3 USD |
-0.6
|
₹101.44B 1.23B USD | ₹2.80M 33.82K USD | ₹106.80 1.29 USD | ₹110.63 1.34 USD | ₹101.44B 1.23B USD | 16.56 | ₹6.51 0.08 USD | ||
Indian Energy Exchange Limited
IEX.BO
IN
|
₹113.80 1.38 USD |
+1.83
|
₹101.20B 1.22B USD | ₹123.56K 1.49K USD | ₹111.70 1.35 USD | ₹113.80 1.38 USD | ₹101.20B 1.22B USD | 21.03 | ₹5.41 0.07 USD | ||
Indian Energy Exchange Limited
IEX.NS
IN
|
₹113.40 1.37 USD |
+1.25
|
₹100.85B 1.22B USD | ₹2.08M 25.2K USD | ₹111.61 1.35 USD | ₹113.85 1.38 USD | ₹100.85B 1.22B USD | 19.89 | ₹5.70 0.07 USD | ||
JK Tyre & Industries Limited
JKTYRE.NS
IN
|
₹348.55 4.22 USD |
+1.53
|
₹100.48B 1.22B USD | ₹310.54K 3.76K USD | ₹343.70 4.16 USD | ₹349.50 4.23 USD | ₹100.48B 1.22B USD | 15.12 | ₹23.04 0.28 USD | ||
Zensar Technologies Limited
ZENSARTECH.NS
IN
|
₹441.85 5.35 USD |
-1.84
|
₹100.21B 1.21B USD | ₹2.46M 29.72K USD | ₹431.60 5.22 USD | ₹450.15 5.45 USD | ₹100.21B 1.21B USD | 12.79 | ₹34.53 0.42 USD | ||
RITES Limited
RITES.NS
IN
|
₹207.93 2.52 USD |
+1.47
|
₹99.93B 1.21B USD | ₹280.18K 3.39K USD | ₹204.92 2.48 USD | ₹208.64 2.52 USD | ₹99.93B 1.21B USD | 23.98 | ₹8.67 0.1 USD | ||
Suven Life Sciences Limited
SUVEN.NS
IN
|
₹349.85 4.23 USD |
+3.98
|
₹98.85B 1.2B USD | ₹366.59K 4.44K USD | ₹332.00 4.02 USD | ₹352.00 4.26 USD | ₹98.85B 1.2B USD | 0 | -₹14.60 -0.1 USD | ||
Olectra Greentech Limited
OLECTRA.NS
IN
|
₹1,186.20 14.35 USD |
+1.56
|
₹97.36B 1.18B USD | ₹158.12K 1.91K USD | ₹1,164.60 14.09 USD | ₹1,191.40 14.41 USD | ₹97.36B 1.18B USD | 54.96 | ₹21.58 0.26 USD | ||
Sudarshan Chemical Industries Limited
SUDARSCHEM.NS
IN
|
₹1,205.40 14.58 USD |
+0.56
|
₹95.96B 1.16B USD | ₹96.63K 1.17K USD | ₹1,192.30 14.42 USD | ₹1,231.70 14.9 USD | ₹95.96B 1.16B USD | 132.31 | ₹9.11 0.11 USD | ||
Finolex Industries Limited
FINPIPE.NS
IN
|
₹154.43 1.87 USD |
+2.24
|
₹95.49B 1.16B USD | ₹317.91K 3.85K USD | ₹150.83 1.82 USD | ₹157.50 1.91 USD | ₹95.49B 1.16B USD | 15.53 | ₹9.94 0.12 USD | ||
Saregama India Limited
SAREGAMA.NS
IN
|
₹489.25 5.92 USD |
+0.55
|
₹93.92B 1.14B USD | ₹420.34K 5.09K USD | ₹483.00 5.84 USD | ₹501.90 6.07 USD | ₹93.92B 1.14B USD | 42.43 | ₹11.53 0.14 USD | ||
BLS International Services Limited
BLS.NS
IN
|
₹227.74 2.76 USD |
+0.44
|
₹93.72B 1.13B USD | ₹413.81K 5.01K USD | ₹226.59 2.74 USD | ₹230.20 2.79 USD | ₹93.72B 1.13B USD | 13.31 | ₹17.10 0.21 USD | ||
Tejas Networks Limited
TEJASNET.NS
IN
|
₹524.25 6.34 USD |
+1.84
|
₹93.25B 1.13B USD | ₹1.66M 20.07K USD | ₹511.55 6.19 USD | ₹529.80 6.41 USD | ₹93.25B 1.13B USD | 0 | -₹51.07 -0.6 USD | ||
Elecon Engineering Company Limited
ELECON.NS
IN
|
₹414.60 5.02 USD |
+1.78
|
₹93.04B 1.13B USD | ₹137.20K 1.66K USD | ₹407.10 4.93 USD | ₹420.00 5.08 USD | ₹93.04B 1.13B USD | 39.48 | ₹10.50 0.13 USD | ||
Intellect Design Arena Limited
INTELLECT.NS
IN
|
₹651.30 7.88 USD |
-1.24
|
₹90.68B 1.1B USD | ₹234.76K 2.84K USD | ₹649.00 7.85 USD | ₹663.70 8.03 USD | ₹90.68B 1.1B USD | 26.19 | ₹24.86 0.3 USD | ||
KRBL Limited
KRBL.NS
IN
|
₹395.40 4.78 USD |
+0.14
|
₹90.50B 1.09B USD | ₹248.08K 3K USD | ₹392.90 4.75 USD | ₹400.10 4.84 USD | ₹90.50B 1.09B USD | 11.93 | ₹33.13 0.4 USD | ||
MMTC Limited
MMTC.NS
IN
|
₹60.14 0.73 USD |
+0.57
|
₹90.21B 1.09B USD | ₹541.00K 6.55K USD | ₹59.75 0.72 USD | ₹60.74 0.73 USD | ₹90.21B 1.09B USD | 20.24 | ₹2.97 0.04 USD | ||
Thyrocare Technologies Limited
THYROCARE.NS
IN
|
₹559.25 6.77 USD |
+3.32
|
₹89.01B 1.08B USD | ₹145.35K 1.76K USD | ₹536.10 6.49 USD | ₹560.00 6.78 USD | ₹89.01B 1.08B USD | 50.61 | ₹11.05 0.13 USD | ||
Clean Science and Technology Limited
CLEAN.NS
IN
|
₹828.15 10.02 USD |
+0.99
|
₹88.02B 1.06B USD | ₹138.16K 1.67K USD | ₹816.40 9.88 USD | ₹834.80 10.1 USD | ₹88.02B 1.06B USD | 37.81 | ₹21.90 0.26 USD | ||
Reliance Power Limited
RPOWER.BO
IN
|
₹21.06 0.25 USD |
+1.25
|
₹87.10B 1.05B USD | ₹1.75M 21.23K USD | ₹20.80 0.25 USD | ₹21.39 0.26 USD | ₹87.10B 1.05B USD | 0 | -₹0.77 -0.009 USD | ||
Jayaswal Neco Industries Limited
JAYNECOIND.NS
IN
|
₹88.94 1.08 USD |
+1.82
|
₹86.36B 1.04B USD | ₹1.26M 15.27K USD | ₹87.28 1.06 USD | ₹89.44 1.08 USD | ₹86.36B 1.04B USD | 15.30 | ₹5.81 0.07 USD | ||
Indo Count Industries Limited
ICIL.NS
IN
|
₹435.50 5.27 USD |
+0.82
|
₹86.25B 1.04B USD | ₹467.58K 5.66K USD | ₹428.15 5.18 USD | ₹440.30 5.33 USD | ₹86.25B 1.04B USD | 57.30 | ₹7.60 0.09 USD | ||
Time Technoplast Limited
TIMETECHNO.NS
IN
|
₹174.54 2.11 USD |
+0.58
|
₹86.16B 1.04B USD | ₹2.98M 36.1K USD | ₹172.60 2.09 USD | ₹178.10 2.15 USD | ₹86.16B 1.04B USD | 15.69 | ₹11.12 0.13 USD | ||
Religare Enterprises Limited
RELIGARE.NS
IN
|
₹249.89 3.02 USD |
+0.9
|
₹86.15B 1.04B USD | ₹238.56K 2.89K USD | ₹245.08 2.97 USD | ₹252.00 3.05 USD | ₹86.15B 1.04B USD | 165.49 | ₹1.51 0.02 USD | ||
Gujarat Narmada Valley Fertilizers & Chemicals Limited
GNFC.NS
IN
|
₹584.85 7.08 USD |
+8.36
|
₹85.94B 1.04B USD | ₹8.25M 99.81K USD | ₹538.20 6.51 USD | ₹599.00 7.25 USD | ₹85.94B 1.04B USD | 8.28 | ₹70.60 0.85 USD | ||
NCC Limited
NCC.NS
IN
|
₹135.60 1.64 USD |
+0.44
|
₹85.14B 1.03B USD | ₹2.57M 31.1K USD | ₹133.60 1.62 USD | ₹137.10 1.66 USD | ₹85.14B 1.03B USD | 12.16 | ₹11.15 0.13 USD | ||
Genus Power Infrastructures Limited
GENUSPOWER.BO
IN
|
₹303.20 3.67 USD |
+0.58
|
₹83.86B 1.01B USD | ₹35.82K 433.39 USD | ₹299.45 3.62 USD | ₹305.05 3.69 USD | ₹83.86B 1.01B USD | 12.94 | ₹23.42 0.28 USD | ||
Genus Power Infrastructures Limited
GENUSPOWER.NS
IN
|
₹303.15 3.67 USD |
+0.53
|
₹83.85B 1.01B USD | ₹895.19K 10.83K USD | ₹299.30 3.62 USD | ₹305.70 3.7 USD | ₹83.85B 1.01B USD | 12.94 | ₹23.42 0.28 USD | ||
RailTel Corporation of India Limited
RAILTEL.NS
IN
|
₹259.25 3.14 USD |
+2.73
|
₹83.20B 1.01B USD | ₹1.50M 18.21K USD | ₹253.95 3.07 USD | ₹265.65 3.21 USD | ₹83.20B 1.01B USD | 24.04 | ₹10.78 0.13 USD | ||
Equitas Small Finance Bank Limited
EQUITASBNK.NS
IN
|
₹72.13 0.87 USD |
-1.86
|
₹82.53B 998.43M USD | ₹1.53M 18.52K USD | ₹71.75 0.87 USD | ₹74.39 0.9 USD | ₹82.53B 998.43M USD | 15.71 | ₹4.59 0.06 USD | ||
Lemon Tree Hotels Limited
LEMONTREE.NS
IN
|
₹104.06 1.26 USD |
+0.77
|
₹82.40B 996.9M USD | ₹1.68M 20.38K USD | ₹103.20 1.25 USD | ₹105.14 1.27 USD | ₹82.40B 996.9M USD | 34.80 | ₹2.99 0.04 USD | ||
Precision Wires India Limited
PRECWIRE.NS
IN
|
₹449.25 5.44 USD |
+2.2
|
₹82.13B 993.59M USD | ₹490.63K 5.94K USD | ₹436.10 5.28 USD | ₹452.95 5.48 USD | ₹82.13B 993.59M USD | 46.84 | ₹9.59 0.12 USD | ||
Bata India Limited
BATAINDIA.NS
IN
|
₹636.65 7.7 USD |
+0.95
|
₹81.83B 989.97M USD | ₹74.31K 899.06 USD | ₹630.65 7.63 USD | ₹639.25 7.73 USD | ₹81.83B 989.97M USD | 56.09 | ₹11.35 0.14 USD | ||
Paisalo Digital Limited
PAISALO.BO
IN
|
₹88.84 1.07 USD |
+5
|
₹81.21B 982.54M USD | ₹1.55M 18.72K USD | ₹83.90 1.02 USD | ₹92.74 1.12 USD | ₹81.21B 982.54M USD | 32.07 | ₹2.77 0.03 USD | ||
Paisalo Digital Limited
PAISALO.NS
IN
|
₹88.73 1.07 USD |
+4.89
|
₹81.11B 981.33M USD | ₹26.50M 320.61K USD | ₹83.89 1.01 USD | ₹92.75 1.12 USD | ₹81.11B 981.33M USD | 32.03 | ₹2.77 0.03 USD | ||
Birlasoft Limited
BSOFT.NS
IN
|
₹283.80 3.43 USD |
+0.91
|
₹79.36B 960.17M USD | ₹1.03M 12.46K USD | ₹281.65 3.41 USD | ₹286.95 3.47 USD | ₹79.36B 960.17M USD | 13.89 | ₹20.42 0.25 USD | ||
Gujarat Pipavav Port Limited
GPPL.NS
IN
|
₹162.59 1.97 USD |
+0.22
|
₹78.63B 951.33M USD | ₹1.05M 12.71K USD | ₹161.49 1.95 USD | ₹163.50 1.98 USD | ₹78.63B 951.33M USD | 14.06 | ₹11.56 0.14 USD | ||
Relaxo Footwears Limited
RELAXO.NS
IN
|
₹313.70 3.8 USD |
+0.74
|
₹78.09B 944.78M USD | ₹99.19K 1.2K USD | ₹310.80 3.76 USD | ₹317.35 3.84 USD | ₹78.09B 944.78M USD | 42.16 | ₹7.44 0.09 USD | ||
Sonata Software Limited
SONATSOFTW.NS
IN
|
₹281.65 3.41 USD |
+1.72
|
₹77.96B 943.18M USD | ₹996.67K 12.06K USD | ₹273.45 3.31 USD | ₹283.20 3.43 USD | ₹77.96B 943.18M USD | 17.12 | ₹16.45 0.2 USD | ||
V2 Retail Limited
V2RETAIL.NS
IN
|
₹210.40 2.55 USD |
+0.58
|
₹76.72B 928.18M USD | ₹465.83K 5.64K USD | ₹208.75 2.53 USD | ₹212.90 2.58 USD | ₹76.72B 928.18M USD | 41.82 | ₹5.03 0.06 USD | ||
Mishra Dhatu Nigam Limited
MIDHANI.NS
IN
|
₹407.85 4.93 USD |
+2.15
|
₹76.41B 924.39M USD | ₹805.14K 9.74K USD | ₹398.70 4.82 USD | ₹410.90 4.97 USD | ₹76.41B 924.39M USD | 57.36 | ₹7.11 0.09 USD | ||
JK Paper Limited
JKPAPER.NS
IN
|
₹418.05 5.06 USD |
+0.17
|
₹75.80B 917.06M USD | ₹1.83M 22.17K USD | ₹414.00 5.01 USD | ₹442.00 5.35 USD | ₹75.80B 917.06M USD | 23.90 | ₹17.49 0.21 USD | ||
RHI Magnesita India Limited
RHIM.NS
IN
|
₹365.95 4.43 USD |
+0.65
|
₹75.57B 914.26M USD | ₹66.64K 806.21 USD | ₹363.60 4.4 USD | ₹369.65 4.47 USD | ₹75.57B 914.26M USD | 0 | -₹17.19 -0.2 USD | ||
Zee Entertainment Enterprises Limited
ZEEL.BO
IN
|
₹78.16 0.95 USD |
-1.78
|
₹75.08B 908.37M USD | ₹759.57K 9.19K USD | ₹77.85 0.94 USD | ₹80.09 0.97 USD | ₹75.08B 908.37M USD | 37.04 | ₹2.11 0.03 USD | ||
Sapphire Foods India Limited
SAPPHIRE.NS
IN
|
₹233.24 2.82 USD |
+4.44
|
₹75.05B 907.94M USD | ₹1.15M 13.89K USD | ₹222.78 2.7 USD | ₹235.39 2.85 USD | ₹75.05B 907.94M USD | 0 | -₹0.49 -0.005 USD | ||
EPL Limited
EPL.NS
IN
|
₹231.40 2.8 USD |
-1.07
|
₹74.12B 896.74M USD | ₹2.50M 30.2K USD | ₹229.05 2.77 USD | ₹239.00 2.89 USD | ₹74.12B 896.74M USD | 19.15 | ₹12.08 0.15 USD | ||
Bliss GVS Pharma Limited
BLISSGVS.NS
IN
|
₹690.65 8.36 USD |
+1.49
|
₹73.44B 888.47M USD | ₹198.12K 2.4K USD | ₹680.00 8.23 USD | ₹698.90 8.46 USD | ₹73.44B 888.47M USD | 54.85 | ₹12.59 0.15 USD | ||
Gujarat Ambuja Exports Limited
GAEL.NS
IN
|
₹159.41 1.93 USD |
+1.43
|
₹73.12B 884.59M USD | ₹360.80K 4.37K USD | ₹156.49 1.89 USD | ₹161.70 1.96 USD | ₹73.12B 884.59M USD | 17.61 | ₹9.05 0.11 USD | ||
Madhya Bharat Agro Products Limited
MBAPL.NS
IN
|
₹163.90 1.98 USD |
+2.55
|
₹71.81B 868.78M USD | ₹1.86M 22.45K USD | ₹158.86 1.92 USD | ₹168.49 2.04 USD | ₹71.81B 868.78M USD | 46.43 | ₹3.53 0.04 USD | ||
Tata Teleservices (Maharashtra) Limited
TTML.NS
IN
|
₹36.64 0.44 USD |
+4.03
|
₹71.63B 866.59M USD | ₹3.19M 38.64K USD | ₹34.95 0.42 USD | ₹38.25 0.46 USD | ₹71.63B 866.59M USD | 192.84 | ₹0.19 0.002 USD | ||
Jyothy Labs Limited
JYOTHYLAB.NS
IN
|
₹193.84 2.35 USD |
-0.8
|
₹71.18B 861.17M USD | ₹233.31K 2.82K USD | ₹193.38 2.34 USD | ₹198.00 2.4 USD | ₹71.18B 861.17M USD | 25.07 | ₹7.73 0.09 USD | ||
DCB Bank Limited
DCBBANK.NS
IN
|
₹218.51 2.64 USD |
-0.65
|
₹70.40B 851.71M USD | ₹911.02K 11.02K USD | ₹217.35 2.63 USD | ₹224.97 2.72 USD | ₹70.40B 851.71M USD | 8.94 | ₹24.44 0.3 USD | ||
Newgen Software Technologies Limited
NEWGEN.NS
IN
|
₹489.50 5.92 USD |
-0.51
|
₹69.19B 837.1M USD | ₹398.42K 4.82K USD | ₹487.90 5.9 USD | ₹495.15 5.99 USD | ₹69.19B 837.1M USD | 22.02 | ₹22.22 0.27 USD | ||
Rain Industries Limited
RAIN.NS
IN
|
₹203.02 2.46 USD |
+1.87
|
₹68.28B 826.13M USD | ₹3.47M 41.93K USD | ₹197.00 2.38 USD | ₹203.99 2.47 USD | ₹68.28B 826.13M USD | 12.72 | ₹15.96 0.19 USD | ||
Mrs. Bectors Food Specialities Limited
BECTORFOOD.BO
IN
|
₹221.10 2.67 USD |
+0.43
|
₹67.81B 820.41M USD | ₹32.13K 388.73 USD | ₹218.45 2.64 USD | ₹224.05 2.71 USD | ₹67.81B 820.41M USD | 45.68 | ₹4.84 0.06 USD | ||
Mrs. Bectors Food Specialities Limited
BECTORFOOD.NS
IN
|
₹220.81 2.67 USD |
+0.3
|
₹67.72B 819.33M USD | ₹795.20K 9.62K USD | ₹218.53 2.64 USD | ₹224.14 2.71 USD | ₹67.72B 819.33M USD | 45.62 | ₹4.84 0.06 USD | ||
Dilip Buildcon Limited
DBL.NS
IN
|
₹408.35 4.94 USD |
+0.53
|
₹66.33B 802.54M USD | ₹97.46K 1.18K USD | ₹404.05 4.89 USD | ₹412.35 4.99 USD | ₹66.33B 802.54M USD | 5.31 | ₹76.89 0.93 USD | ||
Borosil Renewables Limited
BORORENEW.NS
IN
|
₹449.35 5.44 USD |
+0.75
|
₹66.14B 800.15M USD | ₹947.59K 11.46K USD | ₹439.30 5.31 USD | ₹456.40 5.52 USD | ₹66.14B 800.15M USD | 15.91 | ₹28.23 0.34 USD | ||
Morepen Laboratories Limited
MOREPENLAB.NS
IN
|
₹120.56 1.46 USD |
+5.08
|
₹66.06B 799.23M USD | ₹27.51M 332.86K USD | ₹112.62 1.36 USD | ₹121.30 1.47 USD | ₹66.06B 799.23M USD | 47.09 | ₹2.56 0.03 USD | ||
Bajaj Consumer Care Limited
BAJAJCON.NS
IN
|
₹502.45 6.08 USD |
+0.88
|
₹65.63B 794M USD | ₹304.16K 3.68K USD | ₹495.60 6 USD | ₹511.10 6.18 USD | ₹65.63B 794M USD | 29.85 | ₹16.83 0.2 USD | ||
Tanla Platforms Limited
TANLA.NS
IN
|
₹495.15 5.99 USD |
+1.56
|
₹65.38B 791.05M USD | ₹235.24K 2.85K USD | ₹489.55 5.92 USD | ₹499.80 6.05 USD | ₹65.38B 791.05M USD | 12.32 | ₹40.18 0.49 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
