Page de résultat 4 pour Le pays : Inde Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (6279)
- {{country.name}}
- Tous les pays
- États-Unis (19325)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44840)
- Grèce (166)
- Hong Kong (2713)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6249)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- BSE (4045)
- NSE (2234)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (579)
- Biens de consommation cycliques (654)
- Services financiers (356)
- Immobilier (116)
- Biens de consommation défensifs (236)
- Soins de santé (226)
- Services aux collectivités (64)
- Services de communication (137)
- Énergie (59)
- Produits industriels (659)
- Technologie (237)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (67)
- Matériaux de construction (60)
- Produits chimiques (48)
- Produits chimiques spécialisés (189)
- Production de bois de charpente et du bois (10)
- Papiers et produits en papier (42)
- Aluminium (12)
- Cuivre (7)
- Autres métaux industriels et mines (18)
- Or (1)
- Acier (122)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (24)
- Pièces d'automobiles (157)
- Ameublement, équipements et appareils électroménagers (48)
- Fabrication de textiles (168)
- Fabrication de vêtements (53)
- Chaussures et Accessoires (24)
- Emballage et Conteneurs (49)
- Restaurants (16)
- Vêtements au détail (7)
- Grands Magasins (11)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (31)
- Vente au détail sur Internet (8)
- Vente au détail de spécialité (4)
- Loisirs (2)
- Logement (40)
- Station de Loisirs et casinos (4)
- Services de voyage (4)
- Gestion d'actifs (33)
- Banques - Régionales (67)
- Financement hypothécaire (24)
- Marchés des Capitaux (100)
- Données financières et bourses (9)
- Assurance - Vie (8)
- Assurance - Réassurance (2)
- Courtiers d'assurances (2)
- Assurance - diversifié (6)
- Sociétés écrans (5)
- Conglomérats financiers (14)
- Services de Crédit (82)
- Immobilier - Développement (77)
- Services Immobiliers (22)
- Immobilier - Diversifié (13)
- FPI - Bureau (3)
- Boissons - Brasseurs (4)
- Boissons - Vignobles et Distilleries (15)
- Boissons - Non Alcoolisées (3)
- Confiseurs (46)
- Produits agricoles (26)
- Produits domestiques et personnels (33)
- Aliments emballés (72)
- Services d'éducation et de formation (23)
- Magasins d'escompte (2)
- Distribution alimentaire (4)
- Tabac (8)
- Biotechnologie (19)
- Fabricants de médicaments - Général (20)
- Fabricants de médicaments - de spécialité et génériques (141)
- Établissements de soins médicaux (21)
- Détaillants Pharmaceutiques (4)
- Dispositifs médicaux (5)
- Instruments médicaux et des fournitures (4)
- Diagnostiques et Recherche (12)
- Services publics - Producteurs indépendants d'électricité (20)
- Services publics - Renouvelables (14)
- Services Publics - produits électriques réglementés (15)
- Services publics - Gaz réglementé (11)
- Services de Télécommunication (23)
- Agences de Publicité (7)
- Publication (23)
- Diffusion (29)
- Divertissement (44)
- Contenu d'internet et information (10)
- Jeux électroniques et multimédia (2)
- Forage pétrolier et gazier (2)
- Exploration et Production du Pétrole et Gaz (7)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz - Raffinage et Marketing (21)
- Service et l'équipement du pétrole et Gaz (16)
- Charbon thermique (11)
- Aérospatial et Défense (22)
- Services aux entreprises spécialisées (19)
- Services d’experts-conseils (3)
- Services de location (2)
- Services de sécurité et de protection (4)
- Services de dotation en personnel et d’emploi (5)
- Conglomérats (43)
- Ingénierie et Construction (132)
- Opérations d'infrastructure (20)
- Produits de construction et équipement (57)
- Machinerie agricole et de construction lourde (24)
- Équipement et fournitures d’entreprise (7)
- Machines Industries spécialisées (119)
- Fabrication de métal (48)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (20)
- Équipement et pièces électriques (65)
- Aéroports et services aériens (4)
- Compagnies aériennes (4)
- Chemins de fer (6)
- Transport maritime (15)
- Camionnage (5)
- Fret et logistique intégrés (30)
- Gestion des déchets (4)
- Services des technologies de l'information (111)
- Logiciel - Application (47)
- Logiciel - Infrastructure (9)
- Matériel de communication (34)
- Matériel Informatique (4)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (7)
- Électronique et distribution informatique (7)
- Instruments scientifiques et techniques (1)
- Solaire (13)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sarda Energy & Minerals Limited SARDAEN.NS | $450.05 5.44 USD |
+0.18
|
$158.62B 1.92B USD | $355.19K 4.3K USD | $447.05 5.41 USD | $456.85 5.53 USD | $158.62B 1.92B USD | 22.66 | $19.86 0.24 USD | |
| NATCO Pharma Limited NATCOPHARM.NS | $872.85 10.56 USD |
-3.27
|
$156.43B 1.89B USD | $831.4K 10.06K USD | $870 10.53 USD | $908.7 10.99 USD | $156.43B 1.89B USD | 8.28 | $105.3 1.27 USD | |
| Trident Limited TRIDENT.NS | $30.56 0.37 USD |
+0.46
|
$155.3B 1.88B USD | $10.73M 129.78K USD | $30.43 0.37 USD | $31.18 0.38 USD | $155.3B 1.88B USD | 41.86 | $0.73 0.008 USD | |
| Trident Limited TRIDENT.BO | $30.56 0.37 USD |
+0.43
|
$155.25B 1.88B USD | $1.23M 14.9K USD | $30.41 0.37 USD | $31.17 0.38 USD | $155.25B 1.88B USD | 41.86 | $0.73 0.008 USD | |
| BLS International Services Limited BLS.NS | $363.75 4.4 USD |
-1.33
|
$149.71B 1.81B USD | $1.33M 16.14K USD | $362.45 4.39 USD | $373.8 4.52 USD | $149.71B 1.81B USD | 29.54 | $12.31 0.15 USD | |
| Jindal Saw Limited JINDALSAW.NS | $232.93 2.82 USD |
-2.59
|
$148.53B 1.8B USD | $2.17M 26.24K USD | $231.98 2.81 USD | $240.23 2.91 USD | $148.53B 1.8B USD | 8.56 | $27.21 0.33 USD | |
| Godrej Agrovet Limited GODREJAGRO.NS | $771.05 9.33 USD |
-0.41
|
$148.3B 1.79B USD | $159.83K 1.93K USD | $768.1 9.29 USD | $783.15 9.47 USD | $148.3B 1.79B USD | 34.45 | $22.38 0.27 USD | |
| Cyient Limited CYIENT.NS | $1,331.6 16.11 USD |
+1.05
|
$146.69B 1.77B USD | $425.26K 5.14K USD | $1,314.3 15.9 USD | $1,346.3 16.29 USD | $146.69B 1.77B USD | 24.00 | $55.48 0.67 USD | |
| Finolex Cables Limited FINCABLES.NS | $958.1 11.59 USD |
+0.23
|
$146.53B 1.77B USD | $199.4K 2.41K USD | $952.1 11.52 USD | $972 11.76 USD | $146.53B 1.77B USD | 20.92 | $45.79 0.55 USD | |
| Elecon Engineering Company Limited ELECON.NS | $650.55 7.87 USD |
-2.88
|
$145.98B 1.77B USD | $329.78K 3.99K USD | $648 7.84 USD | $670.8 8.12 USD | $145.98B 1.77B USD | 35.18 | $18.49 0.22 USD | |
| Reliance Infrastructure Limited RELINFRA.NS | $368.1 4.45 USD |
-3.36
|
$145.65B 1.76B USD | $2.68M 32.48K USD | $362 4.38 USD | $381 4.61 USD | $145.65B 1.76B USD | 3.35 | $109.85 1.33 USD | |
| Reliance Infrastructure Limited RELINFRA.BO | $367.7 4.45 USD |
-3.28
|
$145.49B 1.76B USD | $137.11K 1.66K USD | $362.1 4.38 USD | $382.9 4.63 USD | $145.49B 1.76B USD | 3.34 | $109.86 1.33 USD | |
| City Union Bank Limited CUB.NS | $192.82 2.33 USD |
-1.26
|
$142.88B 1.73B USD | $1.27M 15.37K USD | $191.28 2.31 USD | $198.17 2.4 USD | $142.88B 1.73B USD | 12.78 | $15.08 0.18 USD | |
| NCC Limited NCC.NS | $225.77 2.73 USD |
-1.54
|
$141.75B 1.71B USD | $1.48M 17.95K USD | $225.1 2.72 USD | $231.17 2.8 USD | $141.75B 1.71B USD | 17.27 | $13.07 0.16 USD | |
| Mahanagar Gas Limited MGL.NS | $1,433.5 17.34 USD |
+3.15
|
$141.6B 1.71B USD | $1.28M 15.5K USD | $1,400.2 16.94 USD | $1,438.8 17.41 USD | $141.6B 1.71B USD | 13.60 | $105.34 1.27 USD | |
| Finolex Industries Limited FINPIPE.NS | $228.24 2.76 USD |
+2.57
|
$141.12B 1.71B USD | $4.25M 51.43K USD | $222.5 2.69 USD | $234 2.83 USD | $141.12B 1.71B USD | 17.65 | $12.93 0.16 USD | |
| The Great Eastern Shipping Company Limited GESHIP.NS | $978.35 11.84 USD |
-2.67
|
$139.68B 1.69B USD | $922.39K 11.16K USD | $968.85 11.72 USD | $1,006.15 12.17 USD | $139.68B 1.69B USD | 5.97 | $163.84 1.98 USD | |
| Vardhman Textiles Limited VTL.NS | $477.55 5.78 USD |
+1.03
|
$138.1B 1.67B USD | $99.63K 1.21K USD | $472.7 5.72 USD | $484.7 5.86 USD | $138.1B 1.67B USD | 15.16 | $31.48 0.38 USD | |
| RailTel Corporation of India Limited RAILTEL.NS | $426.6 5.16 USD |
-1.36
|
$137.02B 1.66B USD | $2.91M 35.27K USD | $424.15 5.13 USD | $435.95 5.27 USD | $137.02B 1.66B USD | 45.67 | $9.34 0.11 USD | |
| RITES Limited RITES.NS | $281.45 3.41 USD |
-2.34
|
$135.27B 1.64B USD | $874.39K 10.58K USD | $280 3.39 USD | $292.3 3.54 USD | $135.27B 1.64B USD | 35.13 | $8.01 0.1 USD | |
| JM Financial Limited JMFINANCIL.NS | $141.28 1.71 USD |
-1.4
|
$135.05B 1.63B USD | $4.58M 55.44K USD | $140.5 1.7 USD | $146.3 1.77 USD | $135.05B 1.63B USD | 16.46 | $8.58 0.1 USD | |
| Tata Teleservices (Maharashtra) Limited TTML.BO | $68.87 0.83 USD |
-4.07
|
$134.64B 1.63B USD | $272.42K 3.3K USD | $68.5 0.83 USD | $72.9 0.88 USD | $134.64B 1.63B USD | 0 | -$6.52 -0.07 USD | |
| Tata Teleservices (Maharashtra) Limited TTML.NS | $68.77 0.83 USD |
-4.23
|
$134.44B 1.63B USD | $1.79M 21.67K USD | $68.4 0.83 USD | $72.2 0.87 USD | $134.44B 1.63B USD | 0 | -$6.52 -0.07 USD | |
| ITD Cementation India Limited ITDCEM.NS | $776.65 9.4 USD |
-0.55
|
$133.5B 1.62B USD | $135.51K 1.64K USD | $773 9.35 USD | $784.65 9.49 USD | $133.5B 1.62B USD | 35.77 | $21.71 0.26 USD | |
| RBL Bank Limited RBLBANK.BO | $219.1 2.65 USD |
+0.92
|
$133.46B 1.61B USD | $275.68K 3.34K USD | $215.5 2.61 USD | $219.95 2.66 USD | $133.46B 1.61B USD | 18.61 | $11.77 0.14 USD | |
| RBL Bank Limited RBLBANK.NS | $218.65 2.65 USD |
+0.7
|
$133.16B 1.61B USD | $4.83M 58.37K USD | $215.35 2.61 USD | $219.99 2.66 USD | $133.16B 1.61B USD | 18.57 | $11.77 0.14 USD | |
| Swan Energy Limited SWANENERGY.NS | $423.15 5.12 USD |
-2.25
|
$132.85B 1.61B USD | $868.84K 10.51K USD | $421 5.09 USD | $435.9 5.27 USD | $132.85B 1.61B USD | 14.67 | $28.83 0.35 USD | |
| Home First Finance Company India Limited HOMEFIRST.NS | $1,279.1 15.47 USD |
+0.1
|
$131.96B 1.6B USD | $196.37K 2.38K USD | $1,250.5 15.13 USD | $1,287.9 15.58 USD | $131.96B 1.6B USD | 30.42 | $42.04 0.51 USD | |
| Zee Entertainment Enterprises Limited ZEEL.BO | $137.35 1.66 USD |
-0.43
|
$131.93B 1.6B USD | $3.58M 43.37K USD | $136.25 1.65 USD | $143.35 1.73 USD | $131.93B 1.6B USD | 19.18 | $7.16 0.09 USD | |
| Zee Entertainment Enterprises Limited ZEEL.NS | $137.21 1.66 USD |
-0.51
|
$131.79B 1.59B USD | $49.51M 598.95K USD | $136.26 1.65 USD | $143.3 1.73 USD | $131.79B 1.59B USD | 19.16 | $7.16 0.09 USD | |
| Gujarat Mineral Development Corporation Limited GMDCLTD.NS | $399.35 4.83 USD |
-3.5
|
$127.13B 1.54B USD | $1.3M 15.67K USD | $395.55 4.79 USD | $416.4 5.04 USD | $127.13B 1.54B USD | 18.52 | $21.56 0.26 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.NS | $859.9 10.4 USD |
-1.04
|
$124.88B 1.51B USD | $271.15K 3.28K USD | $855.65 10.35 USD | $888.05 10.74 USD | $124.88B 1.51B USD | 25.56 | $33.63 0.41 USD | |
| Engineers India Limited ENGINERSIN.NS | $221.75 2.68 USD |
-1.03
|
$124.72B 1.51B USD | $3.48M 42.1K USD | $220.4 2.67 USD | $228.12 2.76 USD | $124.72B 1.51B USD | 21.46 | $10.33 0.12 USD | |
| Jyothy Labs Limited JYOTHYLAB.NS | $335.65 4.06 USD |
+0.81
|
$123.29B 1.49B USD | $287.88K 3.48K USD | $331.5 4.01 USD | $338.55 4.1 USD | $123.29B 1.49B USD | 33.26 | $10.09 0.12 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.NS | $606.85 7.34 USD |
-0.36
|
$122.59B 1.48B USD | $205.48K 2.49K USD | $604.2 7.31 USD | $618.45 7.48 USD | $122.59B 1.48B USD | 28.14 | $21.56 0.26 USD | |
| Tejas Networks Limited TEJASNET.NS | $697.7 8.44 USD |
+0.79
|
$122.51B 1.48B USD | $1.18M 14.3K USD | $691.5 8.37 USD | $712.45 8.62 USD | $122.51B 1.48B USD | 27.45 | $25.41 0.31 USD | |
| Gravita India Limited GRAVITA.NS | $1,679.7 20.32 USD |
-3.35
|
$122.37B 1.48B USD | $385.52K 4.66K USD | $1,676.8 20.29 USD | $1,747.6 21.14 USD | $122.37B 1.48B USD | 37.16 | $45.19 0.55 USD | |
| Nazara Technologies Limited NAZARA.NS | $1,309.4 15.84 USD |
-1.7
|
$121.39B 1.47B USD | $1.15M 13.86K USD | $1,301 15.74 USD | $1,344.4 16.27 USD | $121.39B 1.47B USD | 119.90 | $10.92 0.13 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.NS | $1,008.6 12.2 USD |
+1.3
|
$121.38B 1.47B USD | $1.94M 23.51K USD | $987.3 11.94 USD | $1,049 12.69 USD | $121.38B 1.47B USD | 29.70 | $33.95 0.41 USD | |
| Granules India Limited GRANULES.NS | $498.15 6.03 USD |
-3.39
|
$120.93B 1.46B USD | $970.16K 11.74K USD | $494 5.98 USD | $518.45 6.27 USD | $120.93B 1.46B USD | 24.08 | $20.68 0.25 USD | |
| Valor Estate Limited DBREALTY.NS | $223.59 2.71 USD |
-3.88
|
$120.4B 1.46B USD | $5.44M 65.85K USD | $221.05 2.67 USD | $234.7 2.84 USD | $120.4B 1.46B USD | 0 | -$2.33 -0.02 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.NS | $17.41 0.21 USD |
-1.58
|
$119.32B 1.44B USD | $51.13M 618.59K USD | $17.36 0.21 USD | $17.9 0.22 USD | $119.32B 1.44B USD | 19.56 | $0.89 0.01 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.BO | $17.41 0.21 USD |
-1.58
|
$119.32B 1.44B USD | $3.81M 46.1K USD | $17.36 0.21 USD | $17.9 0.22 USD | $119.32B 1.44B USD | 19.56 | $0.89 0.01 USD | |
| Godawari Power & Ispat Limited GPIL.NS | $182.71 2.21 USD |
-1.47
|
$118.37B 1.43B USD | $563.27K 6.81K USD | $182.02 2.2 USD | $187.7 2.27 USD | $118.37B 1.43B USD | 13.79 | $13.24 0.16 USD | |
| HFCL Limited HFCL.BO | $81.94 0.99 USD |
-3.11
|
$118.16B 1.43B USD | $777.65K 9.41K USD | $81.69 0.99 USD | $85.28 1.03 USD | $118.16B 1.43B USD | 66.61 | $1.23 0.01 USD | |
| HFCL Limited HFCL.NS | $81.91 0.99 USD |
-3.32
|
$118.12B 1.43B USD | $15.56M 188.31K USD | $81.69 0.99 USD | $85.28 1.03 USD | $118.12B 1.43B USD | 66.59 | $1.23 0.01 USD | |
| Birlasoft Limited BSOFT.NS | $423.15 5.12 USD |
+0.2
|
$117.62B 1.42B USD | $1.95M 23.63K USD | $419 5.07 USD | $428.75 5.19 USD | $117.62B 1.42B USD | 22.87 | $18.5 0.22 USD | |
| Sonata Software Limited SONATSOFTW.NS | $419.3 5.07 USD |
-1.38
|
$116.44B 1.41B USD | $966.71K 11.7K USD | $417.2 5.05 USD | $430 5.2 USD | $116.44B 1.41B USD | 27.47 | $15.26 0.18 USD | |
| Sonata Software Limited SONATSOFTW.BO | $419.25 5.07 USD |
-1.42
|
$116.39B 1.41B USD | $113.62K 1.37K USD | $418 5.06 USD | $429.95 5.2 USD | $116.39B 1.41B USD | 27.45 | $15.27 0.18 USD | |
| Ramkrishna Forgings Limited RKFORGE.NS | $640.35 7.75 USD |
-1.24
|
$115.77B 1.4B USD | $608.92K 7.37K USD | $635.5 7.69 USD | $656.6 7.94 USD | $115.77B 1.4B USD | 34.89 | $18.35 0.22 USD | |
| Jubilant Ingrevia Limited JUBLINGREA.NS | $724.55 8.77 USD |
-6.52
|
$114.78B 1.39B USD | $2.4M 29.05K USD | $721.15 8.72 USD | $776.75 9.4 USD | $114.78B 1.39B USD | 45.82 | $15.81 0.19 USD | |
| The Jammu and Kashmir Bank Limited J&KBANK.NS | $103.03 1.25 USD |
-1.89
|
$113.6B 1.37B USD | $3.4M 41.16K USD | $102.8 1.24 USD | $106.42 1.29 USD | $113.6B 1.37B USD | 5.44 | $18.91 0.23 USD | |
| Marksans Pharma Limited MARKSANS.NS | $250.65 3.03 USD |
-2.83
|
$113.59B 1.37B USD | $1.08M 13.04K USD | $249 3.01 USD | $258 3.12 USD | $113.59B 1.37B USD | 29.80 | $8.41 0.1 USD | |
| The Jammu and Kashmir Bank Limited J&KBANK.BO | $103.05 1.25 USD |
-2
|
$113.48B 1.37B USD | $150.91K 1.83K USD | $102.8 1.24 USD | $106.4 1.29 USD | $113.48B 1.37B USD | 5.44 | $18.91 0.23 USD | |
| Lemon Tree Hotels Limited LEMONTREE.NS | $138.17 1.67 USD |
+0.3
|
$109.52B 1.33B USD | $1.5M 18.09K USD | $137.76 1.67 USD | $140.2 1.7 USD | $109.52B 1.33B USD | 55.71 | $2.48 0.03 USD | |
| MMTC Limited MMTC.NS | $72.09 0.87 USD |
+5
|
$108.51B 1.31B USD | $773.04K 9.35K USD | $68.1 0.82 USD | $72.09 0.87 USD | $108.51B 1.31B USD | 124.29 | $0.58 0.007 USD | |
| MMTC Limited MMTC.BO | $72.34 0.88 USD |
+4.99
|
$108.51B 1.31B USD | $369.16K 4.47K USD | $67.11 0.81 USD | $72.34 0.88 USD | $108.51B 1.31B USD | 124.72 | $0.58 0.007 USD | |
| CCL Products (India) Limited CCL.NS | $806.9 9.76 USD |
-0.4
|
$107.47B 1.3B USD | $129.4K 1.57K USD | $802.3 9.71 USD | $819.45 9.91 USD | $107.47B 1.3B USD | 34.70 | $23.25 0.28 USD | |
| Astra Microwave Products Limited ASTRAMICRO.NS | $1,119.7 13.55 USD |
-2.6
|
$106.31B 1.29B USD | $412.06K 4.99K USD | $1,114.6 13.48 USD | $1,158.1 14.01 USD | $106.31B 1.29B USD | 69.07 | $16.21 0.2 USD | |
| RHI Magnesita India Limited RHIM.NS | $512.95 6.21 USD |
-1.09
|
$105.92B 1.28B USD | $1.03M 12.52K USD | $505.05 6.11 USD | $526.25 6.37 USD | $105.92B 1.28B USD | 52.34 | $9.8 0.12 USD | |
| Graphite India Limited GRAPHITE.NS | $538.15 6.51 USD |
-0.06
|
$105.14B 1.27B USD | $618.82K 7.49K USD | $533 6.45 USD | $544.7 6.59 USD | $105.14B 1.27B USD | 22.76 | $23.64 0.29 USD | |
| Saregama India Limited SAREGAMA.NS | $542.9 6.57 USD |
-0.02
|
$104.43B 1.26B USD | $211.33K 2.56K USD | $541 6.55 USD | $552.25 6.68 USD | $104.43B 1.26B USD | 51.26 | $10.59 0.13 USD | |
| Avanti Feeds Limited AVANTIFEED.NS | $752.5 9.1 USD |
-0.85
|
$102.58B 1.24B USD | $253.29K 3.06K USD | $749.1 9.06 USD | $764.55 9.25 USD | $102.58B 1.24B USD | 19.40 | $38.78 0.47 USD | |
| The India Cements Limited INDIACEM.NS | $327.25 3.96 USD |
-2.62
|
$101.49B 1.23B USD | $254.49K 3.08K USD | $325.65 3.94 USD | $337 4.08 USD | $101.49B 1.23B USD | 2.16 | $151.42 1.83 USD | |
| The Shipping Corporation of India Limited SCI.NS | $215.86 2.61 USD |
-8.26
|
$100.61B 1.22B USD | $21.45M 259.5K USD | $213.56 2.58 USD | $235.9 2.85 USD | $100.61B 1.22B USD | 11.91 | $18.12 0.22 USD | |
| The Shipping Corporation of India Limited SCI.BO | $215.95 2.61 USD |
-8.28
|
$100.59B 1.22B USD | $2M 24.22K USD | $214 2.59 USD | $236.2 2.86 USD | $100.59B 1.22B USD | 11.92 | $18.11 0.22 USD | |
| Time Technoplast Limited TIMETECHNO.NS | $442.4 5.35 USD |
+1.11
|
$100.39B 1.21B USD | $2.12M 25.61K USD | $437.05 5.29 USD | $455 5.5 USD | $100.39B 1.21B USD | 25.85 | $17.11 0.21 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.NS | $360.7 4.36 USD |
-2.68
|
$99.76B 1.21B USD | $1.48M 17.92K USD | $355 4.29 USD | $371.6 4.5 USD | $99.76B 1.21B USD | 32.76 | $11.01 0.13 USD | |
| JK Tyre & Industries Limited JKTYRE.NS | $362.9 4.39 USD |
-1.41
|
$99.47B 1.2B USD | $364.72K 4.41K USD | $362.1 4.38 USD | $370.65 4.48 USD | $99.47B 1.2B USD | 20.11 | $18.04 0.22 USD | |
| Edelweiss Financial Services Limited EDELWEISS.BO | $107.35 1.3 USD |
+0.33
|
$98.91B 1.2B USD | $277.48K 3.36K USD | $106.5 1.29 USD | $110 1.33 USD | $98.91B 1.2B USD | 18.47 | $5.81 0.07 USD | |
| Edelweiss Financial Services Limited EDELWEISS.NS | $107.18 1.3 USD |
+0.08
|
$98.76B 1.19B USD | $5.26M 63.63K USD | $106.4 1.29 USD | $109.94 1.33 USD | $98.76B 1.19B USD | 18.44 | $5.81 0.07 USD | |
| Alok Industries Limited ALOKINDS.NS | $19.72 0.24 USD |
-1.84
|
$97.91B 1.18B USD | $7.41M 89.64K USD | $19.63 0.24 USD | $20.24 0.24 USD | $97.91B 1.18B USD | 0 | -$1.64 -0.01 USD | |
| Vijaya Diagnostic Centre Limited VIJAYA.NS | $949.75 11.49 USD |
-1.81
|
$97.53B 1.18B USD | $204.7K 2.48K USD | $941.4 11.39 USD | $977.5 11.83 USD | $97.53B 1.18B USD | 68.18 | $13.93 0.17 USD | |
| HEG Limited HEG.NS | $502.5 6.08 USD |
-0.44
|
$96.97B 1.17B USD | $416.6K 5.04K USD | $498 6.02 USD | $510.6 6.18 USD | $96.97B 1.17B USD | 84.31 | $5.96 0.07 USD | |
| Olectra Greentech Limited OLECTRA.NS | $1,172.4 14.18 USD |
-0.78
|
$96.23B 1.16B USD | $188.4K 2.28K USD | $1,170 14.16 USD | $1,193.9 14.44 USD | $96.23B 1.16B USD | 69.37 | $16.9 0.2 USD | |
| VA Tech Wabag Limited WABAG.NS | $1,546.1 18.71 USD |
-0.81
|
$96.16B 1.16B USD | $196.15K 2.37K USD | $1,535.9 18.58 USD | $1,581.2 19.13 USD | $96.16B 1.16B USD | 31.29 | $49.41 0.6 USD | |
| Jai Balaji Industries Limited JAIBALAJI.NS | $104.74 1.27 USD |
-1.69
|
$95.65B 1.16B USD | $1.3M 15.72K USD | $104.05 1.26 USD | $107 1.29 USD | $95.65B 1.16B USD | 16.94 | $6.18 0.07 USD | |
| Chennai Petroleum Corporation Limited CHENNPETRO.NS | $637.2 7.71 USD |
+1.62
|
$94.97B 1.15B USD | $1.13M 13.69K USD | $628 7.6 USD | $647.7 7.84 USD | $94.97B 1.15B USD | 44.37 | $14.36 0.17 USD | |
| Usha Martin Limited USHAMART.NS | $310.85 3.76 USD |
+0.88
|
$94.67B 1.15B USD | $1.41M 17.06K USD | $306.55 3.71 USD | $312.95 3.79 USD | $94.67B 1.15B USD | 23.24 | $13.37 0.16 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.NS | $47.95 0.58 USD |
-0.87
|
$92.84B 1.12B USD | $7.07M 85.58K USD | $47.62 0.58 USD | $48.84 0.59 USD | $92.84B 1.12B USD | 12.92 | $3.71 0.04 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.BO | $47.93 0.58 USD |
-0.95
|
$92.76B 1.12B USD | $977.99K 11.83K USD | $47.6 0.58 USD | $48.88 0.59 USD | $92.76B 1.12B USD | 12.91 | $3.71 0.04 USD | |
| Aditya Birla Fashion and Retail Limited ABFRL.BO | $74.69 0.9 USD |
-0.33
|
$92.4B 1.12B USD | $332.05K 4.02K USD | $74.35 0.9 USD | $75.4 0.91 USD | $92.4B 1.12B USD | 0 | -$5.12 -0.06 USD | |
| Tanla Platforms Limited TANLA.NS | $676.5 8.18 USD |
+2.94
|
$90.85B 1.1B USD | $9.32M 112.79K USD | $672 8.13 USD | $707.7 8.56 USD | $90.85B 1.1B USD | 17.96 | $37.65 0.46 USD | |
| Aditya Birla Fashion and Retail Limited ABFRL.NS | $74.7 0.9 USD |
-0.31
|
$90.83B 1.1B USD | $3.75M 45.39K USD | $74.34 0.9 USD | $75.49 0.91 USD | $90.83B 1.1B USD | 0 | -$5.12 -0.06 USD | |
| Arvind Limited ARVIND.NS | $346.55 4.19 USD |
-0.03
|
$90.8B 1.1B USD | $222.75K 2.69K USD | $345.9 4.18 USD | $351.7 4.25 USD | $90.8B 1.1B USD | 25.70 | $13.48 0.16 USD | |
| Praj Industries Limited PRAJIND.NS | $493.25 5.97 USD |
-0.74
|
$90.67B 1.1B USD | $635.79K 7.69K USD | $492.1 5.95 USD | $505.5 6.12 USD | $90.67B 1.1B USD | 41.34 | $11.93 0.14 USD | |
| Triveni Engineering & Industries Limited TRIVENI.NS | $401.5 4.86 USD |
-2.81
|
$87.91B 1.06B USD | $371.74K 4.5K USD | $400.1 4.84 USD | $418.7 5.07 USD | $87.91B 1.06B USD | 36.97 | $10.86 0.13 USD | |
| Rashtriya Chemicals and Fertilizers Limited RCF.NS | $156.32 1.89 USD |
-1.34
|
$86.25B 1.04B USD | $2.44M 29.48K USD | $155.4 1.88 USD | $161.62 1.96 USD | $86.25B 1.04B USD | 35.60 | $4.39 0.05 USD | |
| Gabriel India Limited GABRIEL.NS | $596.5 7.22 USD |
-2.08
|
$85.75B 1.04B USD | $149.39K 1.81K USD | $595 7.2 USD | $614.7 7.44 USD | $85.75B 1.04B USD | 34.96 | $17.06 0.21 USD | |
| Banco Products (India) Limited BANCOINDIA.NS | $596.3 7.21 USD |
-2.14
|
$85.29B 1.03B USD | $225.33K 2.73K USD | $592 7.16 USD | $619.65 7.5 USD | $85.29B 1.03B USD | 21.79 | $27.36 0.33 USD | |
| Black Box Limited BBOX.NS | $499.85 6.05 USD |
-3.42
|
$84.78B 1.03B USD | $163.16K 1.97K USD | $493.05 5.97 USD | $518 6.27 USD | $84.78B 1.03B USD | 41.27 | $12.11 0.15 USD | |
| Latent View Analytics Limited LATENTVIEW.NS | $404.1 4.89 USD |
+0.94
|
$83.43B 1.01B USD | $5.9M 71.39K USD | $400.5 4.85 USD | $430.8 5.21 USD | $83.43B 1.01B USD | 48.04 | $8.41 0.1 USD | |
| Network18 Media & Investments Limited NETWORK18.BO | $53.16 0.64 USD |
-2.66
|
$81.97B 991.73M USD | $100.92K 1.22K USD | $53 0.64 USD | $55.02 0.67 USD | $81.97B 991.73M USD | 0 | -$11.01 -0.1 USD | |
| Network18 Media & Investments Limited NETWORK18.NS | $53.14 0.64 USD |
-2.71
|
$81.94B 991.36M USD | $3.19M 38.54K USD | $53.02 0.64 USD | $55.22 0.67 USD | $81.94B 991.36M USD | 0 | -$11.01 -0.1 USD | |
| KRBL Limited KRBL.NS | $356.65 4.31 USD |
-0.94
|
$81.65B 987.77M USD | $393.57K 4.76K USD | $353.05 4.27 USD | $366.85 4.44 USD | $81.65B 987.77M USD | 17.13 | $20.81 0.25 USD | |
| TD Power Systems Limited TDPOWERSYS.NS | $518.85 6.28 USD |
+1.61
|
$81.04B 980.4M USD | $666.6K 8.06K USD | $505.8 6.12 USD | $522.3 6.32 USD | $81.04B 980.4M USD | 46.40 | $11.18 0.14 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.NS | $432.35 5.23 USD |
-2.93
|
$81.01B 980.03M USD | $1.36M 16.47K USD | $430.15 5.2 USD | $452.2 5.47 USD | $81.01B 980.03M USD | 73.03 | $5.92 0.07 USD | |
| PC Jeweller Limited PCJEWELLER.NS | $12.28 0.15 USD |
+0.33
|
$80.75B 976.89M USD | $11.29M 136.64K USD | $12.11 0.15 USD | $12.44 0.15 USD | $80.75B 976.89M USD | 18.60 | $0.66 0.007 USD | |
| PC Jeweller Limited PCJEWELLER.BO | $12.28 0.15 USD |
+0.16
|
$80.75B 976.89M USD | $1.49M 18.02K USD | $12.11 0.15 USD | $12.45 0.15 USD | $80.75B 976.89M USD | 18.60 | $0.66 0.007 USD | |
| CarTrade Tech Limited CARTRADE.NS | $1,699.2 20.56 USD |
+1.14
|
$80.68B 976.05M USD | $235.37K 2.85K USD | $1,670 20.2 USD | $1,725 20.87 USD | $80.68B 976.05M USD | 64.41 | $26.38 0.32 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||