Page de résultat 4 pour Le pays : Inde Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (4993)
Tous marchés
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Punjab & Sind Bank
PSB.NS
IN
|
₹19.22 0.23 USD |
+1.1
|
₹136.38B 1.65B USD | ₹690.50K 8.35K USD | ₹18.93 0.23 USD | ₹19.25 0.23 USD | ₹136.38B 1.65B USD | 9.10 | ₹2.11 0.03 USD | ||
Arvind Limited
ARVIND.NS
IN
|
₹500.15 6.05 USD |
-0.29
|
₹136.06B 1.65B USD | ₹189.96K 2.3K USD | ₹495.35 5.99 USD | ₹508.90 6.16 USD | ₹136.06B 1.65B USD | 29.12 | ₹17.17 0.21 USD | ||
Tega Industries Limited
TEGA.NS
IN
|
₹1,805.50 21.84 USD |
+6.23
|
₹135.64B 1.64B USD | ₹253.36K 3.07K USD | ₹1,705.00 20.63 USD | ₹1,810.00 21.9 USD | ₹135.64B 1.64B USD | 480.18 | ₹3.76 0.05 USD | ||
Jammu and Kashmir Bank Limited
J&KBANK.NS
IN
|
₹120.97 1.46 USD |
+0.12
|
₹133.21B 1.61B USD | ₹951.20K 11.51K USD | ₹119.55 1.45 USD | ₹121.50 1.47 USD | ₹133.21B 1.61B USD | 5.72 | ₹21.12 0.26 USD | ||
Ramkrishna Forgings Limited
RKFORGE.NS
IN
|
₹702.30 8.5 USD |
+1.57
|
₹132.46B 1.6B USD | ₹522.52K 6.32K USD | ₹682.00 8.25 USD | ₹703.50 8.51 USD | ₹132.46B 1.6B USD | 68.71 | ₹10.22 0.12 USD | ||
Godawari Power & Ispat Limited
GPIL.NS
IN
|
₹201.18 2.43 USD |
+4.41
|
₹130.97B 1.58B USD | ₹559.43K 6.77K USD | ₹191.84 2.32 USD | ₹201.36 2.44 USD | ₹130.97B 1.58B USD | 15.71 | ₹12.80 0.15 USD | ||
Crompton Greaves Consumer Electricals Limited
CROMPTON.NS
IN
|
₹203.00 2.46 USD |
+2.53
|
₹130.71B 1.58B USD | ₹3.49M 42.25K USD | ₹195.72 2.37 USD | ₹207.50 2.51 USD | ₹130.71B 1.58B USD | 0 | -₹2.72 -0.03 USD | ||
Anupam Rasayan India Ltd
ANURAS.NS
IN
|
₹1,142.40 13.82 USD |
+0.25
|
₹130.06B 1.57B USD | ₹41.83K 506.11 USD | ₹1,137.00 13.76 USD | ₹1,148.30 13.89 USD | ₹130.06B 1.57B USD | 74.32 | ₹15.37 0.19 USD | ||
V-Guard Industries Limited
VGUARD.NS
IN
|
₹290.80 3.52 USD |
+1.29
|
₹127.05B 1.54B USD | ₹906.10K 10.96K USD | ₹284.60 3.44 USD | ₹292.80 3.54 USD | ₹127.05B 1.54B USD | 31.13 | ₹9.34 0.11 USD | ||
Gallantt Ispat Limited
GALLANTT.NS
IN
|
₹525.20 6.36 USD |
-0.16
|
₹126.93B 1.54B USD | ₹393.36K 4.35K USD | ₹519.55 6.29 USD | ₹540.85 6.54 USD | ₹126.93B 1.54B USD | 31.16 | ₹16.88 0.2 USD | ||
The Shipping Corporation of India Limited
SCI.NS
IN
|
₹263.79 3.19 USD |
+1.84
|
₹122.87B 1.49B USD | ₹1.22M 14.74K USD | ₹257.00 3.11 USD | ₹264.50 3.2 USD | ₹122.87B 1.49B USD | 7.59 | ₹34.74 0.42 USD | ||
CarTrade Tech Limited
CARTRADE.NS
IN
|
₹2,514.60 30.42 USD |
+0.65
|
₹122.25B 1.48B USD | ₹381.23K 4.61K USD | ₹2,414.40 29.21 USD | ₹2,525.30 30.55 USD | ₹122.25B 1.48B USD | 54.40 | ₹46.22 0.56 USD | ||
Varroc Engineering Limited
VARROC.NS
IN
|
₹755.25 9.67 USD |
-4.33
|
₹122.08B 1.48B USD | ₹248.78K 642.28 USD | ₹778.55 9.42 USD | ₹798.95 9.67 USD | ₹122.08B 1.48B USD | 61.83 | ₹12.92 0.16 USD | ||
Trident Limited
TRIDENT.NS
IN
|
₹23.82 0.29 USD |
+0.13
|
₹121.38B 1.47B USD | ₹19.08M 230.87K USD | ₹23.52 0.28 USD | ₹24.32 0.29 USD | ₹121.38B 1.47B USD | 25.34 | ₹0.94 0.01 USD | ||
Zensar Technologies Limited
ZENSARTECH.NS
IN
|
₹528.70 6.4 USD |
-0.83
|
₹120.07B 1.45B USD | ₹935.87K 11.32K USD | ₹518.55 6.27 USD | ₹535.40 6.48 USD | ₹120.07B 1.45B USD | 15.18 | ₹34.82 0.42 USD | ||
Saregama India Limited
SAREGAMA.NS
IN
|
₹618.00 7.48 USD |
+9.93
|
₹118.63B 1.44B USD | ₹9.57M 115.75K USD | ₹559.20 6.77 USD | ₹640.00 7.74 USD | ₹118.63B 1.44B USD | 55.32 | ₹11.17 0.14 USD | ||
JBM Auto Limited
JBMA.NS
IN
|
₹497.90 6.02 USD |
+2.13
|
₹117.75B 1.42B USD | ₹280.50K 3.39K USD | ₹485.55 5.87 USD | ₹499.45 6.04 USD | ₹117.75B 1.42B USD | 51.48 | ₹9.67 0.12 USD | ||
The Karnataka Bank Limited
KTKBANK.NS
IN
|
₹310.40 3.76 USD |
+1.67
|
₹117.45B 1.42B USD | ₹905.68K 10.96K USD | ₹305.00 3.69 USD | ₹312.00 3.77 USD | ₹117.45B 1.42B USD | 7.74 | ₹40.10 0.49 USD | ||
Cyient Limited
CYIENT.NS
IN
|
₹1,121.40 13.57 USD |
-1.56
|
₹116.91B 1.41B USD | ₹111.49K 1.35K USD | ₹1,118.50 13.53 USD | ₹1,151.90 13.94 USD | ₹116.91B 1.41B USD | 32.93 | ₹34.05 0.41 USD | ||
Tilaknagar Industries Ltd.
TI.NS
IN
|
₹471.40 5.7 USD |
+1.36
|
₹116.86B 1.41B USD | ₹169.93K 2.06K USD | ₹462.75 5.6 USD | ₹473.55 5.73 USD | ₹116.86B 1.41B USD | 0 | -₹3.11 -0.03 USD | ||
VA Tech Wabag Limited
WABAG.NS
IN
|
₹1,864.70 22.56 USD |
+3.91
|
₹116.57B 1.41B USD | ₹317.26K 3.84K USD | ₹1,778.00 21.51 USD | ₹1,869.00 22.61 USD | ₹116.57B 1.41B USD | 28.89 | ₹64.53 0.78 USD | ||
Edelweiss Financial Services Limited
EDELWEISS.BO
IN
|
₹122.60 1.48 USD |
-0.04
|
₹116.05B 1.4B USD | ₹100.84K 1.22K USD | ₹121.50 1.47 USD | ₹124.95 1.51 USD | ₹116.05B 1.4B USD | 16.13 | ₹7.60 0.09 USD | ||
Edelweiss Financial Services Limited
EDELWEISS.NS
IN
|
₹122.14 1.48 USD |
-0.27
|
₹115.61B 1.4B USD | ₹1.34M 16.23K USD | ₹121.40 1.47 USD | ₹124.95 1.51 USD | ₹115.61B 1.4B USD | 16.09 | ₹7.59 0.09 USD | ||
E.I.D.- Parry (India) Limited
EIDPARRY.NS
IN
|
₹640.50 7.75 USD |
+2.03
|
₹113.98B 1.38B USD | ₹112.54K 1.36K USD | ₹624.30 7.55 USD | ₹644.90 7.8 USD | ₹113.98B 1.38B USD | 24.87 | ₹25.75 0.31 USD | ||
Godrej Agrovet Limited
GODREJAGRO.NS
IN
|
₹589.55 7.13 USD |
+1.06
|
₹113.44B 1.37B USD | ₹96.97K 1.17K USD | ₹580.20 7.02 USD | ₹595.40 7.2 USD | ₹113.44B 1.37B USD | 26.55 | ₹22.20 0.27 USD | ||
Ujjivan Small Finance Bank Limited
UJJIVANSFB.NS
IN
|
₹56.84 0.69 USD |
+0.07
|
₹111.01B 1.34B USD | ₹9.30M 112.46K USD | ₹56.39 0.68 USD | ₹57.86 0.7 USD | ₹111.01B 1.34B USD | 9.78 | ₹5.81 0.07 USD | ||
Ujjivan Small Finance Bank Limited
UJJIVANSFB.BO
IN
|
₹56.80 0.69 USD |
+0.09
|
₹110.93B 1.34B USD | ₹293.83K 3.55K USD | ₹56.45 0.68 USD | ₹57.80 0.7 USD | ₹110.93B 1.34B USD | 9.87 | ₹5.75 0.07 USD | ||
JM Financial Limited
JMFINANCIL.NS
IN
|
₹113.95 1.38 USD |
+1.78
|
₹109.05B 1.32B USD | ₹1.21M 14.58K USD | ₹110.70 1.34 USD | ₹116.09 1.4 USD | ₹109.05B 1.32B USD | 10.48 | ₹10.87 0.13 USD | ||
Inox Wind Limited
INOXWIND.NS
IN
|
₹62.65 0.76 USD |
+5.43
|
₹108.27B 1.31B USD | ₹11.32M 136.95K USD | ₹58.67 0.71 USD | ₹62.74 0.76 USD | ₹108.27B 1.31B USD | 25.88 | ₹2.42 0.03 USD | ||
Inox Wind Limited
INOXWIND.BO
IN
|
₹62.48 0.76 USD |
+5.27
|
₹107.98B 1.31B USD | ₹539.14K 6.52K USD | ₹58.65 0.71 USD | ₹62.49 0.76 USD | ₹107.98B 1.31B USD | 25.71 | ₹2.43 0.03 USD | ||
Whirlpool of India Limited
WHIRLPOOL.NS
IN
|
₹827.50 10.01 USD |
+1.53
|
₹105.03B 1.27B USD | ₹132.34K 1.6K USD | ₹813.00 9.84 USD | ₹828.00 10.02 USD | ₹105.03B 1.27B USD | 41.83 | ₹19.78 0.24 USD | ||
Aptus Value Housing Finance India Limited
APTUS.NS
IN
|
₹205.64 2.49 USD |
+1.95
|
₹102.99B 1.25B USD | ₹658.91K 7.97K USD | ₹200.78 2.43 USD | ₹206.64 2.5 USD | ₹102.99B 1.25B USD | 10.56 | ₹19.47 0.24 USD | ||
Paras Defence and Space Technologies Limited
PARAS.NS
IN
|
₹1,270.20 15.37 USD |
+4.89
|
₹102.36B 1.24B USD | ₹594.09K 7.19K USD | ₹1,192.30 14.42 USD | ₹1,272.00 15.39 USD | ₹102.36B 1.24B USD | 98.31 | ₹12.92 0.16 USD | ||
Indian Energy Exchange Limited
IEX.NS
IN
|
₹110.52 1.34 USD |
+1.39
|
₹98.29B 1.19B USD | ₹2.73M 33.06K USD | ₹108.18 1.31 USD | ₹110.86 1.34 USD | ₹98.29B 1.19B USD | 18.82 | ₹5.87 0.07 USD | ||
Indian Energy Exchange Limited
IEX.BO
IN
|
₹110.45 1.34 USD |
+1.56
|
₹98.22B 1.19B USD | ₹195.21K 2.36K USD | ₹108.25 1.31 USD | ₹110.80 1.34 USD | ₹98.22B 1.19B USD | 20.41 | ₹5.41 0.07 USD | ||
Westlife Foodworld Limited
WESTLIFE.NS
IN
|
₹630.20 7.62 USD |
+4.19
|
₹97.82B 1.18B USD | ₹147.96K 1.79K USD | ₹597.00 7.22 USD | ₹631.30 7.64 USD | ₹97.82B 1.18B USD | 4847.69 | ₹0.13 0.001 USD | ||
Elecon Engineering Company Limited
ELECON.NS
IN
|
₹435.20 5.27 USD |
+1.69
|
₹97.66B 1.18B USD | ₹139.81K 1.69K USD | ₹425.10 5.14 USD | ₹437.00 5.29 USD | ₹97.66B 1.18B USD | 38.96 | ₹11.17 0.14 USD | ||
Ircon International Limited
IRCON.NS
IN
|
₹102.75 1.24 USD |
+2.91
|
₹96.64B 1.17B USD | ₹1.89M 22.88K USD | ₹98.58 1.19 USD | ₹103.05 1.25 USD | ₹96.64B 1.17B USD | 15.63 | ₹6.57 0.08 USD | ||
JK Tyre & Industries Limited
JKTYRE.NS
IN
|
₹331.40 4.01 USD |
+1.94
|
₹95.54B 1.16B USD | ₹309.53K 3.74K USD | ₹322.15 3.9 USD | ₹334.65 4.05 USD | ₹95.54B 1.16B USD | 19.17 | ₹17.28 0.21 USD | ||
Indo Count Industries Limited
ICIL.NS
IN
|
₹480.00 5.81 USD |
+2.81
|
₹95.07B 1.15B USD | ₹787.04K 9.52K USD | ₹462.90 5.6 USD | ₹487.00 5.89 USD | ₹95.07B 1.15B USD | 64.00 | ₹7.50 0.09 USD | ||
Strides Pharma Science Limited
STAR.NS
IN
|
₹1,023.60 12.38 USD |
-1.32
|
₹94.35B 1.14B USD | ₹101.86K 1.23K USD | ₹1,021.10 12.35 USD | ₹1,047.80 12.68 USD | ₹94.35B 1.14B USD | 15.30 | ₹66.88 0.81 USD | ||
RITES Limited
RITES.NS
IN
|
₹196.00 2.37 USD |
+1.48
|
₹94.20B 1.14B USD | ₹317.30K 3.84K USD | ₹191.53 2.32 USD | ₹196.78 2.38 USD | ₹94.20B 1.14B USD | 22.60 | ₹8.67 0.1 USD | ||
KRBL Limited
KRBL.NS
IN
|
₹409.05 4.95 USD |
+1.89
|
₹93.63B 1.13B USD | ₹1.52M 18.34K USD | ₹396.00 4.79 USD | ₹417.80 5.05 USD | ₹93.63B 1.13B USD | 11.07 | ₹36.92 0.45 USD | ||
Jaiprakash Power Ventures Limited
JPPOWER.NS
IN
|
₹13.63 0.16 USD |
+1.56
|
₹93.41B 1.13B USD | ₹35.85M 433.69K USD | ₹13.10 0.16 USD | ₹13.67 0.17 USD | ₹93.41B 1.13B USD | 24.78 | ₹0.55 0.006 USD | ||
Jaiprakash Power Ventures Limited
JPPOWER.BO
IN
|
₹13.63 0.16 USD |
+1.57
|
₹93.41B 1.13B USD | ₹3.05M 36.91K USD | ₹13.10 0.16 USD | ₹13.64 0.17 USD | ₹93.41B 1.13B USD | 24.78 | ₹0.55 0.006 USD | ||
Lemon Tree Hotels Limited
LEMONTREE.NS
IN
|
₹115.47 1.4 USD |
+1.06
|
₹91.43B 1.11B USD | ₹1.67M 20.22K USD | ₹112.93 1.37 USD | ₹115.71 1.4 USD | ₹91.43B 1.11B USD | 38.87 | ₹2.97 0.04 USD | ||
Welspun Enterprises Limited
WELENT.NS
IN
|
₹661.05 8 USD |
+5
|
₹89.65B 1.08B USD | ₹158.98K 1.92K USD | ₹623.05 7.54 USD | ₹665.10 8.05 USD | ₹89.65B 1.08B USD | 26.74 | ₹24.72 0.3 USD | ||
Birlasoft Limited
BSOFT.NS
IN
|
₹318.75 3.86 USD |
-1.07
|
₹89.14B 1.08B USD | ₹627.76K 7.59K USD | ₹317.50 3.84 USD | ₹324.60 3.93 USD | ₹89.14B 1.08B USD | 14.58 | ₹21.85 0.26 USD | ||
BLS International Services Limited
BLS.NS
IN
|
₹216.18 2.62 USD |
+0.26
|
₹88.96B 1.08B USD | ₹662.43K 8.01K USD | ₹213.27 2.58 USD | ₹218.60 2.64 USD | ₹88.96B 1.08B USD | 12.43 | ₹17.38 0.21 USD | ||
Finolex Industries Limited
FINPIPE.NS
IN
|
₹143.74 1.74 USD |
+4.14
|
₹88.88B 1.08B USD | ₹490.27K 5.93K USD | ₹137.15 1.66 USD | ₹144.48 1.75 USD | ₹88.88B 1.08B USD | 14.34 | ₹10.02 0.12 USD | ||
Jayaswal Neco Industries Limited
JAYNECOIND.NS
IN
|
₹91.40 1.11 USD |
+1.96
|
₹88.75B 1.07B USD | ₹851.12K 10.3K USD | ₹88.84 1.07 USD | ₹91.43 1.11 USD | ₹88.75B 1.07B USD | 12.89 | ₹7.09 0.09 USD | ||
Tanla Platforms Limited
TANLA.NS
IN
|
₹657.00 7.95 USD |
-0.76
|
₹86.76B 1.05B USD | ₹654.61K 7.92K USD | ₹653.20 7.9 USD | ₹676.45 8.18 USD | ₹86.76B 1.05B USD | 16.09 | ₹40.82 0.49 USD | ||
Genus Power Infrastructures Limited
GENUSPOWER.NS
IN
|
₹278.45 3.37 USD |
+2.78
|
₹84.72B 1.02B USD | ₹352.87K 4.27K USD | ₹267.40 3.24 USD | ₹278.95 3.37 USD | ₹84.72B 1.02B USD | 11.88 | ₹23.42 0.28 USD | ||
Time Technoplast Limited
TIMETECHNO.NS
IN
|
₹170.56 2.06 USD |
+2.44
|
₹84.19B 1.02B USD | ₹2.29M 27.75K USD | ₹165.50 2 USD | ₹171.50 2.07 USD | ₹84.19B 1.02B USD | 16.82 | ₹10.14 0.12 USD | ||
KEC International Limited
KEC.NS
IN
|
₹315.30 3.81 USD |
-0.33
|
₹83.93B 1.02B USD | ₹8.35M 101.05K USD | ₹299.00 3.62 USD | ₹316.60 3.83 USD | ₹83.93B 1.02B USD | 19.85 | ₹15.88 0.19 USD | ||
Steel Strips Wheels Limited
SSWL.NS
IN
|
₹532.00 6.44 USD |
+3.79
|
₹83.67B 1.01B USD | ₹453.83K 5.49K USD | ₹509.05 6.16 USD | ₹532.00 6.44 USD | ₹83.67B 1.01B USD | 28.52 | ₹18.65 0.23 USD | ||
Pricol Limited
PRICOLLTD.NS
IN
|
₹676.65 8.19 USD |
+1.69
|
₹82.47B 997.76M USD | ₹150.27K 1.82K USD | ₹657.90 7.96 USD | ₹677.25 8.19 USD | ₹82.47B 997.76M USD | 30.79 | ₹21.97 0.27 USD | ||
Madhya Bharat Agro Products Limited
MBAPL.NS
IN
|
₹186.90 2.26 USD |
+1.56
|
₹81.89B 990.7M USD | ₹412.24K 4.99K USD | ₹182.00 2.2 USD | ₹187.00 2.26 USD | ₹81.89B 990.7M USD | 52.35 | ₹3.57 0.04 USD | ||
MMTC Limited
MMTC.NS
IN
|
₹53.18 0.64 USD |
+1.86
|
₹79.77B 965.08M USD | ₹819.22K 9.91K USD | ₹51.58 0.62 USD | ₹53.45 0.65 USD | ₹79.77B 965.08M USD | 17.84 | ₹2.98 0.04 USD | ||
Gujarat Pipavav Port Limited
GPPL.NS
IN
|
₹164.87 1.99 USD |
+0.94
|
₹79.74B 964.67M USD | ₹425.59K 5.15K USD | ₹162.41 1.96 USD | ₹165.90 2.01 USD | ₹79.74B 964.67M USD | 14.33 | ₹11.50 0.14 USD | ||
Precision Wires India Limited
PRECWIRE.NS
IN
|
₹428.00 5.18 USD |
+6.05
|
₹78.24B 946.6M USD | ₹416.82K 5.04K USD | ₹397.40 4.81 USD | ₹429.10 5.19 USD | ₹78.24B 946.6M USD | 45.19 | ₹9.47 0.11 USD | ||
Raymond Limited
RAYMOND.NS
IN
|
₹1,167.40 14.12 USD |
-0.42
|
₹77.88B 942.16M USD | ₹220.51K 2.67K USD | ₹1,152.50 13.94 USD | ₹1,178.20 14.25 USD | ₹77.88B 942.16M USD | 165.58 | ₹7.05 0.09 USD | ||
Suven Life Sciences Limited
SUVEN.NS
IN
|
₹275.40 3.33 USD |
+5.44
|
₹77.82B 941.47M USD | ₹258.08K 3.12K USD | ₹257.05 3.11 USD | ₹278.00 3.36 USD | ₹77.82B 941.47M USD | 0 | -₹14.89 -0.1 USD | ||
Thyrocare Technologies Limited
THYROCARE.NS
IN
|
₹487.75 5.9 USD |
+1
|
₹77.63B 939.23M USD | ₹137.15K 1.66K USD | ₹479.75 5.8 USD | ₹492.20 5.95 USD | ₹77.63B 939.23M USD | 54.37 | ₹8.97 0.11 USD | ||
Religare Enterprises Limited
RELIGARE.NS
IN
|
₹224.93 2.72 USD |
+2.26
|
₹77.55B 938.18M USD | ₹1.02M 12.28K USD | ₹217.77 2.63 USD | ₹225.30 2.73 USD | ₹77.55B 938.18M USD | 154.06 | ₹1.46 0.02 USD | ||
Tejas Networks Limited
TEJASNET.NS
IN
|
₹426.70 5.16 USD |
+3.17
|
₹75.91B 918.43M USD | ₹581.95K 7.04K USD | ₹409.25 4.95 USD | ₹426.80 5.16 USD | ₹75.91B 918.43M USD | 0 | -₹45.99 -0.5 USD | ||
Reliance Power Limited
RPOWER.NS
IN
|
₹18.33 0.22 USD |
+0.27
|
₹75.81B 917.16M USD | ₹16.54M 200.11K USD | ₹17.74 0.21 USD | ₹18.40 0.22 USD | ₹75.81B 917.16M USD | 0 | -₹0.77 -0.009 USD | ||
Reliance Power Limited
RPOWER.BO
IN
|
₹18.28 0.22 USD |
-0.22
|
₹75.60B 914.66M USD | ₹1.95M 23.6K USD | ₹17.72 0.21 USD | ₹18.40 0.22 USD | ₹75.60B 914.66M USD | 0 | -₹0.79 -0.009 USD | ||
NCC Limited
NCC.NS
IN
|
₹119.92 1.45 USD |
+2.26
|
₹75.29B 910.9M USD | ₹1.31M 15.8K USD | ₹115.71 1.4 USD | ₹120.00 1.45 USD | ₹75.29B 910.9M USD | 10.76 | ₹11.14 0.13 USD | ||
RailTel Corporation of India Limited
RAILTEL.NS
IN
|
₹234.44 2.84 USD |
+2.09
|
₹75.24B 910.29M USD | ₹459.85K 5.56K USD | ₹226.21 2.74 USD | ₹235.50 2.85 USD | ₹75.24B 910.29M USD | 22.22 | ₹10.55 0.13 USD | ||
RHI Magnesita India Limited
RHIM.NS
IN
|
₹364.00 4.4 USD |
+2.35
|
₹75.17B 909.39M USD | ₹98.58K 1.19K USD | ₹352.40 4.26 USD | ₹366.50 4.43 USD | ₹75.17B 909.39M USD | 0 | -₹17.12 -0.2 USD | ||
|
Tourism Finance Corporation of India Limited
TFCILTD.BO
IN
|
₹161.55 1.95 USD |
-0.22
|
₹74.79B 904.88M USD | ₹1.24M 14.97K USD | ₹151.40 1.83 USD | ₹161.55 1.95 USD | ₹74.79B 904.88M USD | 49.86 | ₹3.24 0.04 USD | ||
|
Krishana Phoschem Limited
KRISHANA.NS
IN
|
₹241.61 2.92 USD |
+4.2
|
₹74.69B 903.63M USD | ₹1.50M 18.17K USD | ₹229.81 2.78 USD | ₹242.33 2.93 USD | ₹74.69B 903.63M USD | 47.00 | ₹5.14 0.06 USD | ||
|
Tourism Finance Corporation of India Limited
TFCILTD.NS
IN
|
₹161.09 1.95 USD |
-0.49
|
₹74.58B 902.31M USD | ₹23.22M 280.88K USD | ₹151.21 1.83 USD | ₹161.55 1.95 USD | ₹74.58B 902.31M USD | 48.37 | ₹3.33 0.04 USD | ||
Intellect Design Arena Limited
INTELLECT.NS
IN
|
₹523.55 6.33 USD |
+0.61
|
₹73.63B 890.8M USD | ₹892.03K 10.79K USD | ₹505.00 6.11 USD | ₹527.45 6.38 USD | ₹73.63B 890.8M USD | 20.93 | ₹25.01 0.3 USD | ||
Paisalo Digital Limited
PAISALO.NS
IN
|
₹77.50 0.94 USD |
+0.26
|
₹72.85B 881.42M USD | ₹1.14M 13.84K USD | ₹76.04 0.92 USD | ₹78.14 0.95 USD | ₹72.85B 881.42M USD | 25.83 | ₹3.00 0.04 USD | ||
Paisalo Digital Limited
PAISALO.BO
IN
|
₹77.40 0.94 USD |
+0.14
|
₹72.76B 880.28M USD | ₹114.19K 1.38K USD | ₹76.06 0.92 USD | ₹78.05 0.94 USD | ₹72.76B 880.28M USD | 25.80 | ₹3.00 0.04 USD | ||
Mishra Dhatu Nigam Limited
MIDHANI.NS
IN
|
₹387.80 4.69 USD |
+4.11
|
₹72.65B 878.95M USD | ₹379.44K 4.59K USD | ₹369.00 4.46 USD | ₹387.85 4.69 USD | ₹72.65B 878.95M USD | 53.78 | ₹7.21 0.09 USD | ||
Optiemus Infracom Limited
OPTIEMUS.NS
IN
|
₹799.00 9.67 USD |
-0.13
|
₹72.04B 871.6M USD | ₹131.18K 1.59K USD | ₹784.30 9.49 USD | ₹805.95 9.75 USD | ₹72.04B 871.6M USD | 98.15 | ₹8.14 0.1 USD | ||
EPL Limited
EPL.NS
IN
|
₹223.54 2.71 USD |
-0.67
|
₹71.90B 869.92M USD | ₹452.74K 5.34K USD | ₹221.90 2.68 USD | ₹227.90 2.76 USD | ₹71.90B 869.92M USD | 19.12 | ₹11.72 0.14 USD | ||
Jyothy Labs Limited
JYOTHYLAB.NS
IN
|
₹190.45 2.3 USD |
+1.17
|
₹69.94B 846.16M USD | ₹3.37M 40.76K USD | ₹177.10 2.14 USD | ₹194.90 2.36 USD | ₹69.94B 846.16M USD | 25.05 | ₹7.60 0.09 USD | ||
Gujarat Narmada Valley Fertilizers & Chemicals Limited
GNFC.NS
IN
|
₹471.20 5.7 USD |
+1.32
|
₹69.24B 837.67M USD | ₹440.92K 5.33K USD | ₹460.00 5.57 USD | ₹473.05 5.72 USD | ₹69.24B 837.67M USD | 6.58 | ₹71.56 0.87 USD | ||
Gujarat Ambuja Exports Limited
GAEL.NS
IN
|
₹150.89 1.83 USD |
+2.18
|
₹69.21B 837.31M USD | ₹162.58K 1.97K USD | ₹146.30 1.77 USD | ₹151.20 1.83 USD | ₹69.21B 837.31M USD | 13.75 | ₹10.97 0.13 USD | ||
Tata Teleservices (Maharashtra) Limited
TTML.NS
IN
|
₹35.02 0.42 USD |
+1.36
|
₹68.46B 828.27M USD | ₹2.69M 32.49K USD | ₹34.15 0.41 USD | ₹35.24 0.43 USD | ₹68.46B 828.27M USD | 22.88 | ₹1.53 0.02 USD | ||
Tata Teleservices (Maharashtra) Limited
TTML.BO
IN
|
₹35.02 0.42 USD |
+1.45
|
₹68.46B 828.27M USD | ₹233.08K 2.82K USD | ₹34.08 0.41 USD | ₹35.20 0.43 USD | ₹68.46B 828.27M USD | 22.59 | ₹1.55 0.02 USD | ||
JK Paper Limited
JKPAPER.NS
IN
|
₹367.00 4.44 USD |
+0.19
|
₹66.54B 805.07M USD | ₹125.54K 1.52K USD | ₹365.50 4.42 USD | ₹369.90 4.48 USD | ₹66.54B 805.07M USD | 18.86 | ₹19.45 0.24 USD | ||
Skipper Limited
SKIPPER.NS
IN
|
₹535.15 6.47 USD |
+3.08
|
₹65.36B 790.72M USD | ₹433.84K 5.25K USD | ₹511.70 6.19 USD | ₹535.95 6.48 USD | ₹65.36B 790.72M USD | 24.90 | ₹21.49 0.26 USD | ||
Gokul Agro Resources Limited
GOKULAGRO.NS
IN
|
₹221.11 2.68 USD |
+1.87
|
₹65.25B 789.38M USD | ₹205.34K 2.48K USD | ₹215.29 2.6 USD | ₹222.77 2.7 USD | ₹65.25B 789.38M USD | 14.18 | ₹15.59 0.19 USD | ||
|
Shivalik Bimetal Controls Limited
SBCL.NS
IN
|
₹1,115.10 13.49 USD |
+5.52
|
₹64.23B 777.13M USD | ₹220.24K 2.66K USD | ₹1,030.00 12.46 USD | ₹1,125.50 13.62 USD | ₹64.23B 777.13M USD | 60.53 | ₹18.42 0.22 USD | ||
Equitas Small Finance Bank Limited
EQUITASBNK.NS
IN
|
₹55.70 0.67 USD |
+5.79
|
₹63.73B 771M USD | ₹46.09M 557.63K USD | ₹53.01 0.64 USD | ₹58.00 0.7 USD | ₹63.73B 771M USD | 9.05 | ₹6.15 0.07 USD | ||
Mrs. Bectors Food Specialities Limited
BECTORFOOD.NS
IN
|
₹207.15 2.51 USD |
-0.5
|
₹63.59B 769.37M USD | ₹4.04M 48.84K USD | ₹205.55 2.49 USD | ₹220.50 2.67 USD | ₹63.59B 769.37M USD | 42.79 | ₹4.84 0.06 USD | ||
Jai Balaji Industries Limited
JAIBALAJI.NS
IN
|
₹69.06 0.84 USD |
-0.92
|
₹63.00B 762.2M USD | ₹447.71K 5.42K USD | ₹68.80 0.83 USD | ₹71.23 0.86 USD | ₹63.00B 762.2M USD | 43.70 | ₹1.58 0.02 USD | ||
Sonata Software Limited
SONATSOFTW.NS
IN
|
₹227.00 2.75 USD |
-0.11
|
₹62.83B 760.17M USD | ₹540.54K 6.54K USD | ₹223.27 2.7 USD | ₹230.56 2.79 USD | ₹62.83B 760.17M USD | 13.65 | ₹16.62 0.2 USD | ||
Newgen Software Technologies Limited
NEWGEN.NS
IN
|
₹441.60 5.34 USD |
-0.35
|
₹62.34B 754.16M USD | ₹301.71K 3.65K USD | ₹438.30 5.3 USD | ₹448.75 5.43 USD | ₹62.34B 754.16M USD | 25.09 | ₹17.60 0.21 USD | ||
Zee Entertainment Enterprises Limited
ZEEL.BO
IN
|
₹64.84 0.78 USD |
+5.23
|
₹62.29B 753.57M USD | ₹1.95M 23.54K USD | ₹60.63 0.73 USD | ₹66.95 0.81 USD | ₹62.29B 753.57M USD | 35.43 | ₹1.83 0.02 USD | ||
Sapphire Foods India Limited
SAPPHIRE.NS
IN
|
₹192.56 2.33 USD |
-1.44
|
₹61.96B 749.59M USD | ₹168.70K 2.04K USD | ₹191.89 2.32 USD | ₹197.19 2.39 USD | ₹61.96B 749.59M USD | 0 | -₹0.15 -0.001 USD | ||
Fineotex Chemical Limited
FCL.BO
IN
|
₹53.09 0.64 USD |
+7.93
|
₹61.82B 747.96M USD | ₹1.18M 14.33K USD | ₹49.01 0.59 USD | ₹53.29 0.64 USD | ₹61.82B 747.96M USD | 41.47 | ₹1.28 0.02 USD | ||
|
Marine Electricals (India) Limited
MARINE.NS
IN
|
₹441.20 5.34 USD |
+5.51
|
₹61.74B 746.99M USD | ₹835.08K 10.1K USD | ₹412.90 5 USD | ₹445.00 5.38 USD | ₹61.74B 746.99M USD | 99.14 | ₹4.45 0.05 USD | ||
Fineotex Chemical Limited
FCL.NS
IN
|
₹53.00 0.64 USD |
+7.83
|
₹61.72B 746.69M USD | ₹18.56M 224.51K USD | ₹49.00 0.59 USD | ₹53.29 0.64 USD | ₹61.72B 746.69M USD | 41.08 | ₹1.29 0.02 USD | ||
Rain Industries Limited
RAIN.NS
IN
|
₹182.70 2.21 USD |
+0.46
|
₹61.45B 743.45M USD | ₹3.42M 41.35K USD | ₹177.01 2.14 USD | ₹184.03 2.23 USD | ₹61.45B 743.45M USD | 11.44 | ₹15.97 0.19 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
