Page de résultat 4 pour Le pays : Inde Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (5193)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
V-Guard Industries Limited
VGUARD.NS
IN
|
₹339.25 4.1 USD |
-0.57
|
₹148.22B 1.79B USD | ₹586.72K 7.1K USD | ₹336.25 4.07 USD | ₹345.00 4.17 USD | ₹148.22B 1.79B USD | 40.92 | ₹8.29 0.1 USD | ||
Crompton Greaves Consumer Electricals Limited
CROMPTON.NS
IN
|
₹226.51 2.74 USD |
-0.53
|
₹145.85B 1.76B USD | ₹1.83M 22.19K USD | ₹226.06 2.73 USD | ₹229.61 2.78 USD | ₹145.85B 1.76B USD | 0 | -₹3.44 -0.04 USD | ||
CarTrade Tech Limited
CARTRADE.NS
IN
|
₹2,992.20 36.2 USD |
+2.04
|
₹145.16B 1.76B USD | ₹333.68K 4.04K USD | ₹2,888.70 34.95 USD | ₹3,024.00 36.59 USD | ₹145.16B 1.76B USD | 64.18 | ₹46.62 0.56 USD | ||
Apollo Micro Systems Limited
APOLLO.BO
IN
|
₹383.75 4.64 USD |
+0.29
|
₹142.60B 1.73B USD | ₹233.82K 2.83K USD | ₹381.00 4.61 USD | ₹389.80 4.72 USD | ₹142.60B 1.73B USD | 113.87 | ₹3.37 0.04 USD | ||
Apollo Micro Systems Limited
APOLLO.NS
IN
|
₹383.25 4.64 USD |
+0.16
|
₹142.42B 1.72B USD | ₹3.22M 38.9K USD | ₹380.80 4.61 USD | ₹389.75 4.72 USD | ₹142.42B 1.72B USD | 115.09 | ₹3.33 0.04 USD | ||
Graphite India Limited
GRAPHITE.NS
IN
|
₹721.30 8.73 USD |
-0.73
|
₹140.92B 1.7B USD | ₹889.29K 10.76K USD | ₹712.95 8.63 USD | ₹737.90 8.93 USD | ₹140.92B 1.7B USD | 66.05 | ₹10.92 0.13 USD | ||
Nazara Technologies Limited
NAZARA.NS
IN
|
₹365.80 4.43 USD |
-0.05
|
₹140.72B 1.7B USD | ₹660.99K 8K USD | ₹361.35 4.37 USD | ₹368.90 4.46 USD | ₹140.72B 1.7B USD | 15.61 | ₹23.42 0.28 USD | ||
E.I.D.- Parry (India) Limited
EIDPARRY.NS
IN
|
₹778.25 9.42 USD |
-2.8
|
₹138.49B 1.68B USD | ₹855.68K 10.35K USD | ₹770.10 9.32 USD | ₹818.50 9.9 USD | ₹138.49B 1.68B USD | 29.90 | ₹26.02 0.31 USD | ||
The Shipping Corporation of India Limited
SCI.NS
IN
|
₹294.95 3.57 USD |
+2.34
|
₹137.39B 1.66B USD | ₹2.18M 26.32K USD | ₹289.95 3.51 USD | ₹297.65 3.6 USD | ₹137.39B 1.66B USD | 8.48 | ₹34.76 0.42 USD | ||
HEG Limited
HEG.NS
IN
|
₹707.45 8.56 USD |
+0.15
|
₹136.52B 1.65B USD | ₹1.66M 20.04K USD | ₹699.90 8.47 USD | ₹725.45 8.78 USD | ₹136.52B 1.65B USD | 37.85 | ₹18.69 0.23 USD | ||
Action Construction Equipment Limited
ACE.NS
IN
|
₹1,145.50 13.86 USD |
+5.01
|
₹136.35B 1.65B USD | ₹330.35K 4K USD | ₹1,088.50 13.17 USD | ₹1,155.00 13.97 USD | ₹136.35B 1.65B USD | 31.25 | ₹36.65 0.44 USD | ||
Tilaknagar Industries Ltd.
TI.NS
IN
|
₹544.25 6.58 USD |
-1.47
|
₹134.52B 1.63B USD | ₹287.37K 3.48K USD | ₹540.90 6.54 USD | ₹556.65 6.73 USD | ₹134.52B 1.63B USD | 0 | -₹2.32 -0.02 USD | ||
Ramkrishna Forgings Limited
RKFORGE.NS
IN
|
₹726.85 8.79 USD |
+0.1
|
₹132.15B 1.6B USD | ₹443.68K 5.37K USD | ₹722.65 8.74 USD | ₹742.50 8.98 USD | ₹132.15B 1.6B USD | 130.02 | ₹5.59 0.07 USD | ||
Aptus Value Housing Finance India Limited
APTUS.NS
IN
|
₹257.31 3.11 USD |
+1.19
|
₹128.87B 1.56B USD | ₹1.42M 17.18K USD | ₹253.60 3.07 USD | ₹260.19 3.15 USD | ₹128.87B 1.56B USD | 13.08 | ₹19.66 0.24 USD | ||
JM Financial Limited
JMFINANCIL.NS
IN
|
₹134.53 1.63 USD |
+3.97
|
₹128.74B 1.56B USD | ₹5.03M 60.83K USD | ₹129.53 1.57 USD | ₹135.50 1.64 USD | ₹128.74B 1.56B USD | 12.27 | ₹10.96 0.13 USD | ||
The Karnataka Bank Limited
KTKBANK.NS
IN
|
₹339.75 4.11 USD |
+2.85
|
₹128.49B 1.55B USD | ₹3.03M 36.72K USD | ₹331.10 4.01 USD | ₹341.60 4.13 USD | ₹128.49B 1.55B USD | 8.95 | ₹37.96 0.46 USD | ||
Varroc Engineering Limited
VARROC.NS
IN
|
₹839.15 10.15 USD |
+1.79
|
₹128.22B 1.55B USD | ₹265.00K 3.21K USD | ₹818.80 9.91 USD | ₹848.75 10.27 USD | ₹128.22B 1.55B USD | 65.10 | ₹12.89 0.16 USD | ||
Black Box Limited
BBOX.NS
IN
|
₹720.90 8.72 USD |
-0.59
|
₹128.03B 1.55B USD | ₹236.60K 2.86K USD | ₹718.55 8.69 USD | ₹737.40 8.92 USD | ₹128.03B 1.55B USD | 54.90 | ₹13.13 0.16 USD | ||
Inox Wind Limited
INOXWIND.NS
IN
|
₹74.00 0.9 USD |
+4.83
|
₹127.89B 1.55B USD | ₹39.72M 480.56K USD | ₹70.54 0.85 USD | ₹74.56 0.9 USD | ₹127.89B 1.55B USD | 32.17 | ₹2.30 0.03 USD | ||
Inox Wind Limited
INOXWIND.BO
IN
|
₹73.95 0.89 USD |
+5.01
|
₹127.80B 1.55B USD | ₹2.89M 34.91K USD | ₹70.56 0.85 USD | ₹74.60 0.9 USD | ₹127.80B 1.55B USD | 32.01 | ₹2.31 0.03 USD | ||
Edelweiss Financial Services Limited
EDELWEISS.NS
IN
|
₹134.76 1.63 USD |
+6.8
|
₹127.55B 1.54B USD | ₹14.07M 170.27K USD | ₹126.62 1.53 USD | ₹135.24 1.64 USD | ₹127.55B 1.54B USD | 18.11 | ₹7.44 0.09 USD | ||
VA Tech Wabag Limited
WABAG.NS
IN
|
₹2,011.10 24.33 USD |
+1.17
|
₹125.65B 1.52B USD | ₹641.59K 7.76K USD | ₹1,995.00 24.14 USD | ₹2,034.80 24.62 USD | ₹125.65B 1.52B USD | 35.50 | ₹56.65 0.69 USD | ||
The South Indian Bank Limited
SOUTHBANK.NS
IN
|
₹47.70 0.58 USD |
+4.29
|
₹124.94B 1.51B USD | ₹29.13M 352.44K USD | ₹45.83 0.55 USD | ₹48.30 0.58 USD | ₹124.94B 1.51B USD | 8.28 | ₹5.76 0.07 USD | ||
The South Indian Bank Limited
SOUTHBANK.BO
IN
|
₹47.69 0.58 USD |
+4.65
|
₹124.91B 1.51B USD | ₹1.68M 20.27K USD | ₹45.98 0.56 USD | ₹48.28 0.58 USD | ₹124.91B 1.51B USD | 8.35 | ₹5.71 0.07 USD | ||
Ujjivan Small Finance Bank Limited
UJJIVANSFB.NS
IN
|
₹62.99 0.76 USD |
-1.02
|
₹122.74B 1.48B USD | ₹21.86M 264.41K USD | ₹62.60 0.76 USD | ₹65.22 0.79 USD | ₹122.74B 1.48B USD | 13.75 | ₹4.58 0.06 USD | ||
Ujjivan Small Finance Bank Limited
UJJIVANSFB.BO
IN
|
₹62.98 0.76 USD |
-1.42
|
₹122.72B 1.48B USD | ₹2.02M 24.39K USD | ₹62.64 0.76 USD | ₹65.28 0.79 USD | ₹122.72B 1.48B USD | 13.75 | ₹4.58 0.06 USD | ||
Trident Limited
TRIDENT.NS
IN
|
₹23.99 0.29 USD |
-0.29
|
₹122.24B 1.48B USD | ₹1.72M 20.77K USD | ₹23.90 0.29 USD | ₹24.24 0.29 USD | ₹122.24B 1.48B USD | 30.75 | ₹0.78 0.009 USD | ||
Trident Limited
TRIDENT.BO
IN
|
₹23.97 0.29 USD |
-0.42
|
₹122.14B 1.48B USD | ₹314.14K 3.8K USD | ₹23.90 0.29 USD | ₹24.24 0.29 USD | ₹122.14B 1.48B USD | 30.73 | ₹0.78 0.009 USD | ||
Nuvoco Vistas Corporation Limited
NUVOCO.NS
IN
|
₹338.10 4.09 USD |
+3.03
|
₹120.75B 1.46B USD | ₹705.55K 8.54K USD | ₹328.25 3.97 USD | ₹339.50 4.11 USD | ₹120.75B 1.46B USD | 31.30 | ₹10.80 0.13 USD | ||
Cyient Limited
CYIENT.NS
IN
|
₹1,111.30 13.44 USD |
-0.97
|
₹116.41B 1.41B USD | ₹370.61K 4.48K USD | ₹1,100.10 13.31 USD | ₹1,128.90 13.66 USD | ₹116.41B 1.41B USD | 32.68 | ₹34.00 0.41 USD | ||
Paras Defence and Space Technologies Limited
PARAS.NS
IN
|
₹1,411.50 17.08 USD |
-0.11
|
₹113.75B 1.38B USD | ₹770.77K 9.33K USD | ₹1,405.00 17 USD | ₹1,451.80 17.56 USD | ₹113.75B 1.38B USD | 120.33 | ₹11.73 0.14 USD | ||
Ircon International Limited
IRCON.NS
IN
|
₹118.69 1.44 USD |
+0.37
|
₹111.63B 1.35B USD | ₹1.02M 12.38K USD | ₹118.40 1.43 USD | ₹120.71 1.46 USD | ₹111.63B 1.35B USD | 18.17 | ₹6.53 0.08 USD | ||
Jaiprakash Power Ventures Limited
JPPOWER.BO
IN
|
₹16.15 0.2 USD |
-1.4
|
₹110.68B 1.34B USD | ₹3.87M 46.86K USD | ₹16.10 0.19 USD | ₹16.65 0.2 USD | ₹110.68B 1.34B USD | 23.07 | ₹0.70 0.008 USD | ||
Jaiprakash Power Ventures Limited
JPPOWER.NS
IN
|
₹16.14 0.2 USD |
-1.41
|
₹110.61B 1.34B USD | ₹28.14M 340.5K USD | ₹16.09 0.19 USD | ₹16.60 0.2 USD | ₹110.61B 1.34B USD | 23.05 | ₹0.70 0.008 USD | ||
Jubilant Ingrevia Limited
JUBLINGREA.NS
IN
|
₹690.55 8.35 USD |
+1.02
|
₹108.91B 1.32B USD | ₹156.56K 1.89K USD | ₹686.90 8.31 USD | ₹701.05 8.48 USD | ₹108.91B 1.32B USD | 35.57 | ₹19.41 0.23 USD | ||
Avanti Feeds Limited
AVANTIFEED.NS
IN
|
₹795.85 9.63 USD |
-0.67
|
₹108.43B 1.31B USD | ₹274.16K 3.32K USD | ₹791.90 9.58 USD | ₹810.00 9.8 USD | ₹108.43B 1.31B USD | 21.26 | ₹37.42 0.45 USD | ||
KEC International Limited
KEC.NS
IN
|
₹406.15 4.91 USD |
-0.4
|
₹108.12B 1.31B USD | ₹1.13M 13.7K USD | ₹399.55 4.83 USD | ₹411.95 4.98 USD | ₹108.12B 1.31B USD | 19.95 | ₹20.35 0.25 USD | ||
Suven Life Sciences Limited
SUVEN.NS
IN
|
₹378.35 4.58 USD |
+1.48
|
₹106.91B 1.29B USD | ₹1.69M 20.48K USD | ₹367.75 4.45 USD | ₹391.00 4.73 USD | ₹106.91B 1.29B USD | 0 | -₹14.61 -0.1 USD | ||
JK Tyre & Industries Limited
JKTYRE.NS
IN
|
₹369.45 4.47 USD |
-0.19
|
₹106.51B 1.29B USD | ₹265.68K 3.21K USD | ₹367.35 4.44 USD | ₹373.00 4.51 USD | ₹106.51B 1.29B USD | 16.20 | ₹22.80 0.28 USD | ||
Tembo Global Industries Limited
TEMBO.NS
IN
|
₹55.94 0.68 USD |
-1.29
|
₹106.01B 1.28B USD | ₹902.31K 10.92K USD | ₹55.85 0.68 USD | ₹57.24 0.69 USD | ₹106.01B 1.28B USD | 10.86 | ₹5.15 0.06 USD | ||
Indian Energy Exchange Limited
IEX.NS
IN
|
₹119.15 1.44 USD |
+0.24
|
₹105.96B 1.28B USD | ₹1.68M 20.37K USD | ₹118.92 1.44 USD | ₹120.20 1.45 USD | ₹105.96B 1.28B USD | 20.97 | ₹5.68 0.07 USD | ||
Indian Energy Exchange Limited
IEX.BO
IN
|
₹118.90 1.44 USD |
-0.21
|
₹105.74B 1.28B USD | ₹185.66K 2.25K USD | ₹118.80 1.44 USD | ₹120.20 1.45 USD | ₹105.74B 1.28B USD | 21.97 | ₹5.41 0.07 USD | ||
Zensar Technologies Limited
ZENSARTECH.NS
IN
|
₹465.45 5.63 USD |
+1.06
|
₹105.56B 1.28B USD | ₹934.75K 11.31K USD | ₹455.60 5.51 USD | ₹468.00 5.66 USD | ₹105.56B 1.28B USD | 14.15 | ₹32.88 0.4 USD | ||
Welspun Enterprises Limited
WELENT.NS
IN
|
₹764.75 9.25 USD |
+3.11
|
₹103.71B 1.25B USD | ₹779.61K 9.43K USD | ₹732.90 8.87 USD | ₹768.00 9.29 USD | ₹103.71B 1.25B USD | 29.62 | ₹25.81 0.31 USD | ||
RateGain Travel Technologies Limited
RATEGAIN.NS
IN
|
₹869.75 10.52 USD |
-0.64
|
₹102.97B 1.25B USD | ₹544.02K 6.58K USD | ₹854.55 10.34 USD | ₹889.00 10.76 USD | ₹102.97B 1.25B USD | 44.14 | ₹19.70 0.24 USD | ||
PC Jeweller Limited
PCJEWELLER.BO
IN
|
₹10.54 0.13 USD |
+3.54
|
₹102.79B 1.24B USD | ₹11.80M 142.77K USD | ₹10.18 0.12 USD | ₹10.78 0.13 USD | ₹102.79B 1.24B USD | 12.40 | ₹0.85 0.01 USD | ||
RITES Limited
RITES.NS
IN
|
₹213.78 2.59 USD |
+0.56
|
₹102.74B 1.24B USD | ₹278.01K 3.36K USD | ₹212.94 2.58 USD | ₹215.78 2.61 USD | ₹102.74B 1.24B USD | 25.06 | ₹8.53 0.1 USD | ||
PC Jeweller Limited
PCJEWELLER.NS
IN
|
₹10.52 0.13 USD |
+3.34
|
₹102.59B 1.24B USD | ₹440.69M 5.33M USD | ₹10.17 0.12 USD | ₹10.79 0.13 USD | ₹102.59B 1.24B USD | 12.37 | ₹0.85 0.01 USD | ||
Olectra Greentech Limited
OLECTRA.NS
IN
|
₹1,244.80 15.06 USD |
+0.48
|
₹102.17B 1.24B USD | ₹710.11K 8.59K USD | ₹1,240.00 15 USD | ₹1,289.70 15.6 USD | ₹102.17B 1.24B USD | 58.08 | ₹21.43 0.26 USD | ||
Tejas Networks Limited
TEJASNET.NS
IN
|
₹567.45 6.87 USD |
+3.39
|
₹100.84B 1.22B USD | ₹6.10M 73.79K USD | ₹551.30 6.67 USD | ₹579.90 7.02 USD | ₹100.84B 1.22B USD | 0 | -₹52.42 -0.6 USD | ||
BLS International Services Limited
BLS.NS
IN
|
₹240.15 2.91 USD |
+2.1
|
₹98.83B 1.2B USD | ₹1.23M 14.88K USD | ₹234.23 2.83 USD | ₹242.00 2.93 USD | ₹98.83B 1.2B USD | 14.04 | ₹17.10 0.21 USD | ||
Finolex Industries Limited
FINPIPE.NS
IN
|
₹158.90 1.92 USD |
+0.67
|
₹98.25B 1.19B USD | ₹337.78K 4.09K USD | ₹157.20 1.9 USD | ₹159.39 1.93 USD | ₹98.25B 1.19B USD | 15.70 | ₹10.12 0.12 USD | ||
Elecon Engineering Company Limited
ELECON.NS
IN
|
₹435.95 5.27 USD |
+4.64
|
₹97.83B 1.18B USD | ₹7.39M 89.45K USD | ₹418.50 5.06 USD | ₹457.00 5.53 USD | ₹97.83B 1.18B USD | 41.36 | ₹10.54 0.13 USD | ||
KRBL Limited
KRBL.NS
IN
|
₹424.90 5.14 USD |
+0.12
|
₹97.26B 1.18B USD | ₹255.75K 3.09K USD | ₹421.90 5.1 USD | ₹429.70 5.2 USD | ₹97.26B 1.18B USD | 12.83 | ₹33.10 0.4 USD | ||
Jayaswal Neco Industries Limited
JAYNECOIND.NS
IN
|
₹98.68 1.19 USD |
+0.5
|
₹95.82B 1.16B USD | ₹4.24M 51.28K USD | ₹98.22 1.19 USD | ₹101.87 1.23 USD | ₹95.82B 1.16B USD | 16.98 | ₹5.81 0.07 USD | ||
Intellect Design Arena Limited
INTELLECT.NS
IN
|
₹678.30 8.21 USD |
-0.14
|
₹95.20B 1.15B USD | ₹187.03K 2.26K USD | ₹675.80 8.18 USD | ₹684.70 8.28 USD | ₹95.20B 1.15B USD | 27.89 | ₹24.32 0.29 USD | ||
Saregama India Limited
SAREGAMA.NS
IN
|
₹493.65 5.97 USD |
+3.43
|
₹94.76B 1.15B USD | ₹405.43K 4.91K USD | ₹478.40 5.79 USD | ₹501.00 6.06 USD | ₹94.76B 1.15B USD | 44.39 | ₹11.12 0.13 USD | ||
Genus Power Infrastructures Limited
GENUSPOWER.BO
IN
|
₹340.05 4.11 USD |
+1.4
|
₹94.06B 1.14B USD | ₹415.02K 5.02K USD | ₹336.60 4.07 USD | ₹343.40 4.15 USD | ₹94.06B 1.14B USD | 14.18 | ₹23.98 0.29 USD | ||
Genus Power Infrastructures Limited
GENUSPOWER.NS
IN
|
₹339.70 4.11 USD |
+1.06
|
₹93.96B 1.14B USD | ₹2.43M 29.34K USD | ₹336.90 4.08 USD | ₹343.45 4.16 USD | ₹93.96B 1.14B USD | 14.13 | ₹24.03 0.29 USD | ||
MMTC Limited
MMTC.NS
IN
|
₹62.32 0.75 USD |
+0.35
|
₹93.48B 1.13B USD | ₹1.04M 12.53K USD | ₹62.13 0.75 USD | ₹63.59 0.77 USD | ₹93.48B 1.13B USD | 20.98 | ₹2.97 0.04 USD | ||
Time Technoplast Limited
TIMETECHNO.NS
IN
|
₹189.36 2.29 USD |
+0.71
|
₹93.47B 1.13B USD | ₹1.97M 23.85K USD | ₹187.59 2.27 USD | ₹191.51 2.32 USD | ₹93.47B 1.13B USD | 16.98 | ₹11.15 0.13 USD | ||
NCC Limited
NCC.NS
IN
|
₹147.24 1.78 USD |
+3.3
|
₹92.44B 1.12B USD | ₹1.69M 20.41K USD | ₹143.50 1.74 USD | ₹147.50 1.78 USD | ₹92.44B 1.12B USD | 13.57 | ₹10.85 0.13 USD | ||
Thyrocare Technologies Limited
THYROCARE.NS
IN
|
₹578.65 7 USD |
+0.33
|
₹92.10B 1.11B USD | ₹189.70K 2.3K USD | ₹572.35 6.92 USD | ₹582.00 7.04 USD | ₹92.10B 1.11B USD | 52.50 | ₹11.02 0.13 USD | ||
Reliance Power Limited
RPOWER.BO
IN
|
₹22.04 0.27 USD |
-0.05
|
₹91.15B 1.1B USD | ₹1.20M 14.51K USD | ₹22.00 0.27 USD | ₹22.51 0.27 USD | ₹91.15B 1.1B USD | 0 | -₹0.77 -0.009 USD | ||
Clean Science and Technology Limited
CLEAN.NS
IN
|
₹852.95 10.32 USD |
-1.18
|
₹90.66B 1.1B USD | ₹582.25K 7.04K USD | ₹850.30 10.29 USD | ₹874.80 10.58 USD | ₹90.66B 1.1B USD | 37.29 | ₹22.87 0.28 USD | ||
Precision Wires India Limited
PRECWIRE.NS
IN
|
₹487.85 5.9 USD |
+0.98
|
₹89.18B 1.08B USD | ₹632.78K 7.66K USD | ₹471.65 5.71 USD | ₹492.20 5.95 USD | ₹89.18B 1.08B USD | 50.76 | ₹9.61 0.12 USD | ||
Zee Entertainment Enterprises Limited
ZEEL.BO
IN
|
₹91.60 1.11 USD |
+1.15
|
₹87.99B 1.06B USD | ₹785.62K 9.5K USD | ₹90.65 1.1 USD | ₹92.83 1.12 USD | ₹87.99B 1.06B USD | 44.68 | ₹2.05 0.02 USD | ||
Bata India Limited
BATAINDIA.NS
IN
|
₹677.40 8.2 USD |
+1.04
|
₹87.06B 1.05B USD | ₹88.59K 1.07K USD | ₹671.10 8.12 USD | ₹680.25 8.23 USD | ₹87.06B 1.05B USD | 60.15 | ₹11.26 0.14 USD | ||
RailTel Corporation of India Limited
RAILTEL.NS
IN
|
₹270.90 3.28 USD |
-0.24
|
₹86.94B 1.05B USD | ₹341.51K 4.13K USD | ₹270.20 3.27 USD | ₹274.00 3.31 USD | ₹86.94B 1.05B USD | 25.70 | ₹10.54 0.13 USD | ||
Religare Enterprises Limited
RELIGARE.NS
IN
|
₹251.89 3.05 USD |
+1.54
|
₹86.83B 1.05B USD | ₹847.59K 10.25K USD | ₹247.61 3 USD | ₹255.46 3.09 USD | ₹86.83B 1.05B USD | 169.05 | ₹1.49 0.02 USD | ||
Indo Count Industries Limited
ICIL.NS
IN
|
₹437.35 5.29 USD |
-2.19
|
₹86.62B 1.05B USD | ₹313.05K 3.79K USD | ₹435.00 5.26 USD | ₹448.05 5.42 USD | ₹86.62B 1.05B USD | 57.54 | ₹7.60 0.09 USD | ||
Gujarat Narmada Valley Fertilizers & Chemicals Limited
GNFC.NS
IN
|
₹587.35 7.11 USD |
+1.8
|
₹86.31B 1.04B USD | ₹1.02M 12.37K USD | ₹582.55 7.05 USD | ₹597.00 7.22 USD | ₹86.31B 1.04B USD | 8.30 | ₹70.73 0.86 USD | ||
Relaxo Footwears Limited
RELAXO.NS
IN
|
₹343.95 4.16 USD |
-0.71
|
₹85.62B 1.04B USD | ₹85.54K 1.03K USD | ₹342.15 4.14 USD | ₹350.25 4.24 USD | ₹85.62B 1.04B USD | 47.97 | ₹7.17 0.09 USD | ||
Equitas Small Finance Bank Limited
EQUITASBNK.BO
IN
|
₹73.17 0.89 USD |
-0.46
|
₹83.70B 1.01B USD | ₹1.43M 17.28K USD | ₹72.75 0.88 USD | ₹74.70 0.9 USD | ₹83.70B 1.01B USD | 16.40 | ₹4.46 0.05 USD | ||
Equitas Small Finance Bank Limited
EQUITASBNK.NS
IN
|
₹73.04 0.88 USD |
-0.56
|
₹83.55B 1.01B USD | ₹1.38M 16.64K USD | ₹72.61 0.88 USD | ₹74.80 0.9 USD | ₹83.55B 1.01B USD | 16.37 | ₹4.46 0.05 USD | ||
Lemon Tree Hotels Limited
LEMONTREE.NS
IN
|
₹104.89 1.27 USD |
-1.21
|
₹83.06B 1B USD | ₹2.70M 32.64K USD | ₹104.70 1.27 USD | ₹107.10 1.3 USD | ₹83.06B 1B USD | 35.31 | ₹2.97 0.04 USD | ||
Birlasoft Limited
BSOFT.NS
IN
|
₹293.25 3.55 USD |
-0.39
|
₹82.01B 992.14M USD | ₹633.24K 7.66K USD | ₹290.00 3.51 USD | ₹297.55 3.6 USD | ₹82.01B 992.14M USD | 14.35 | ₹20.43 0.25 USD | ||
Gujarat Pipavav Port Limited
GPPL.NS
IN
|
₹165.43 2 USD |
+0.6
|
₹80.01B 967.94M USD | ₹2.50M 30.21K USD | ₹164.15 1.99 USD | ₹168.39 2.04 USD | ₹80.01B 967.94M USD | 14.31 | ₹11.56 0.14 USD | ||
V2 Retail Limited
V2RETAIL.NS
IN
|
₹219.00 2.65 USD |
+0.39
|
₹79.86B 966.12M USD | ₹382.04K 4.62K USD | ₹217.00 2.63 USD | ₹220.91 2.67 USD | ₹79.86B 966.12M USD | 43.62 | ₹5.02 0.06 USD | ||
EPL Limited
EPL.NS
IN
|
₹246.55 2.98 USD |
+4.34
|
₹78.97B 955.45M USD | ₹10.30M 124.57K USD | ₹237.20 2.87 USD | ₹251.00 3.04 USD | ₹78.97B 955.45M USD | 20.42 | ₹12.07 0.15 USD | ||
Sonata Software Limited
SONATSOFTW.NS
IN
|
₹284.00 3.44 USD |
-1.83
|
₹78.61B 951.05M USD | ₹811.80K 9.82K USD | ₹283.50 3.43 USD | ₹293.35 3.55 USD | ₹78.61B 951.05M USD | 16.98 | ₹16.72 0.2 USD | ||
Gujarat Ambuja Exports Limited
GAEL.NS
IN
|
₹170.88 2.07 USD |
+0.05
|
₹78.38B 948.24M USD | ₹830.43K 10.05K USD | ₹167.70 2.03 USD | ₹172.00 2.08 USD | ₹78.38B 948.24M USD | 18.98 | ₹9.00 0.11 USD | ||
Mishra Dhatu Nigam Limited
MIDHANI.NS
IN
|
₹416.90 5.04 USD |
+0.6
|
₹78.10B 944.9M USD | ₹349.49K 4.23K USD | ₹415.50 5.03 USD | ₹424.90 5.14 USD | ₹78.10B 944.9M USD | 58.14 | ₹7.17 0.09 USD | ||
RHI Magnesita India Limited
RHIM.NS
IN
|
₹369.75 4.47 USD |
-0.2
|
₹76.35B 923.76M USD | ₹141.34K 1.71K USD | ₹368.15 4.45 USD | ₹374.00 4.52 USD | ₹76.35B 923.76M USD | 0 | -₹17.23 -0.2 USD | ||
JK Paper Limited
JKPAPER.NS
IN
|
₹410.15 4.96 USD |
+3.78
|
₹74.37B 899.73M USD | ₹1.52M 18.37K USD | ₹396.85 4.8 USD | ₹414.80 5.02 USD | ₹74.37B 899.73M USD | 23.80 | ₹17.23 0.21 USD | ||
Tata Teleservices (Maharashtra) Limited
TTML.NS
IN
|
₹38.01 0.46 USD |
+0.03
|
₹74.31B 898.99M USD | ₹974.67K 11.79K USD | ₹37.82 0.46 USD | ₹38.25 0.46 USD | ₹74.31B 898.99M USD | 200.05 | ₹0.19 0.002 USD | ||
Jyothy Labs Limited
JYOTHYLAB.NS
IN
|
₹200.50 2.43 USD |
-0.79
|
₹73.63B 890.76M USD | ₹3.57M 43.21K USD | ₹198.65 2.4 USD | ₹203.80 2.47 USD | ₹73.63B 890.76M USD | 26.31 | ₹7.62 0.09 USD | ||
Sapphire Foods India Limited
SAPPHIRE.NS
IN
|
₹228.76 2.77 USD |
+0.24
|
₹73.61B 890.5M USD | ₹367.80K 4.45K USD | ₹224.03 2.71 USD | ₹231.40 2.8 USD | ₹73.61B 890.5M USD | 0 | -₹0.48 -0.005 USD | ||
Borosil Renewables Limited
BORORENEW.NS
IN
|
₹497.50 6.02 USD |
+0.35
|
₹73.22B 885.89M USD | ₹348.42K 4.22K USD | ₹494.95 5.99 USD | ₹505.85 6.12 USD | ₹73.22B 885.89M USD | 17.63 | ₹28.21 0.34 USD | ||
Newgen Software Technologies Limited
NEWGEN.NS
IN
|
₹517.65 6.26 USD |
-0.32
|
₹73.17B 885.24M USD | ₹624.65K 7.56K USD | ₹514.50 6.22 USD | ₹527.50 6.38 USD | ₹73.17B 885.24M USD | 23.34 | ₹22.17 0.27 USD | ||
DCB Bank Limited
DCBBANK.NS
IN
|
₹222.20 2.69 USD |
-0.06
|
₹71.59B 866.1M USD | ₹2.83M 34.21K USD | ₹219.63 2.66 USD | ₹228.99 2.77 USD | ₹71.59B 866.1M USD | 9.09 | ₹24.44 0.3 USD | ||
Rain Industries Limited
RAIN.NS
IN
|
₹211.71 2.56 USD |
+2.94
|
₹71.21B 861.5M USD | ₹5.02M 60.76K USD | ₹205.24 2.48 USD | ₹214.80 2.6 USD | ₹71.21B 861.5M USD | 13.31 | ₹15.90 0.19 USD | ||
Madhya Bharat Agro Products Limited
MBAPL.NS
IN
|
₹162.08 1.96 USD |
+1.89
|
₹71.01B 859.14M USD | ₹1.53M 18.46K USD | ₹155.53 1.88 USD | ₹162.99 1.97 USD | ₹71.01B 859.14M USD | 47.81 | ₹3.39 0.04 USD | ||
Mrs. Bectors Food Specialities Limited
BECTORFOOD.NS
IN
|
₹229.41 2.78 USD |
+0.48
|
₹70.36B 851.25M USD | ₹1.22M 14.78K USD | ₹223.19 2.7 USD | ₹231.79 2.8 USD | ₹70.36B 851.25M USD | 47.20 | ₹4.86 0.06 USD | ||
Mrs. Bectors Food Specialities Limited
BECTORFOOD.BO
IN
|
₹229.40 2.78 USD |
+0.64
|
₹70.36B 851.21M USD | ₹68.02K 822.88 USD | ₹223.70 2.71 USD | ₹231.90 2.81 USD | ₹70.36B 851.21M USD | 47.20 | ₹4.86 0.06 USD | ||
Gokul Agro Resources Limited
GOKULAGRO.NS
IN
|
₹234.91 2.84 USD |
+0.31
|
₹69.32B 838.64M USD | ₹137.43K 1.66K USD | ₹232.92 2.82 USD | ₹236.50 2.86 USD | ₹69.32B 838.64M USD | 16.49 | ₹14.24 0.17 USD | ||
Tanla Platforms Limited
TANLA.NS
IN
|
₹514.80 6.23 USD |
-2.47
|
₹67.98B 822.44M USD | ₹920.78K 11.14K USD | ₹509.80 6.17 USD | ₹536.55 6.49 USD | ₹67.98B 822.44M USD | 12.81 | ₹40.17 0.49 USD | ||
Bliss GVS Pharma Limited
BLISSGVS.NS
IN
|
₹639.35 7.74 USD |
-1.43
|
₹67.95B 822.05M USD | ₹124.90K 1.51K USD | ₹635.00 7.68 USD | ₹665.00 8.05 USD | ₹67.95B 822.05M USD | 49.29 | ₹12.97 0.16 USD | ||
|
Tourism Finance Corporation of India Limited
TFCILTD.NS
IN
|
₹146.71 1.77 USD |
+0.39
|
₹67.92B 821.76M USD | ₹12.51M 151.35K USD | ₹142.90 1.73 USD | ₹147.30 1.78 USD | ₹67.92B 821.76M USD | 44.05 | ₹3.33 0.04 USD | ||
|
Tourism Finance Corporation of India Limited
TFCILTD.BO
IN
|
₹146.60 1.77 USD |
+0.55
|
₹67.87B 821.14M USD | ₹405.71K 4.91K USD | ₹142.80 1.73 USD | ₹147.30 1.78 USD | ₹67.87B 821.14M USD | 44.02 | ₹3.33 0.04 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
