Page de résultat 4 pour Le pays : Inde Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (5193)
- {{country.name}}
- Tous les pays
- États-Unis (12298)
- Argentine (381)
- Australie (2963)
- L'Autriche (2372)
- Belgique (137)
- Brésil (1753)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (49)
- Danemark (540)
- Egypte (181)
- Finlande (174)
- France (733)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (374)
- Italie (291)
- Japon (3550)
- Malaisie (920)
- Mexique (913)
- Pays-Bas (189)
- Nouvelle-Zélande (197)
- Norvège (359)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (734)
- Suisse (227)
- Taïwan (2013)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- BSE (3388)
- NSE (1805)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (796)
- Biens de consommation cycliques (982)
- Services financiers (664)
- Immobilier (222)
- Biens de consommation défensifs (382)
- Soins de santé (321)
- Services aux collectivités (64)
- Services de communication (167)
- Énergie (68)
- Produits industriels (905)
- Technologie (320)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (89)
- Matériaux de construction (73)
- Produits chimiques (80)
- Produits chimiques spécialisés (244)
- Production de bois de charpente et du bois (14)
- Papiers et produits en papier (61)
- Aluminium (19)
- Cuivre (11)
- Autres métaux industriels et mines (24)
- Or (2)
- Autres métaux précieux et mines (2)
- Charbon à coke (3)
- Acier (173)
- Concessionnaires automobiles et de camions (5)
- Fabricants d'automobiles (21)
- Pièces d'automobiles (180)
- Ameublement, équipements et appareils électroménagers (64)
- Construction Résidentielle (2)
- Fabrication de textiles (307)
- Fabrication de vêtements (68)
- Chaussures et Accessoires (37)
- Emballage et Conteneurs (87)
- Services Personnels (4)
- Restaurants (16)
- Vêtements au détail (12)
- Grands Magasins (12)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (64)
- Vente au détail sur Internet (9)
- Vente au détail de spécialité (6)
- Loisirs (11)
- Logement (60)
- Station de Loisirs et casinos (5)
- Services de voyage (10)
- Gestion d'actifs (61)
- Financement hypothécaire (24)
- Marchés des Capitaux (236)
- Données financières et bourses (9)
- Courtiers d'assurances (2)
- Sociétés écrans (23)
- Conglomérats financiers (19)
- Services de Crédit (203)
- Services Immobiliers (64)
- Boissons - Non Alcoolisées (1)
- Confiseurs (56)
- Produits agricoles (68)
- Produits domestiques et personnels (43)
- Aliments emballés (116)
- Services d'éducation et de formation (32)
- Magasins d'escompte (2)
- Distribution alimentaire (20)
- Epiceries (3)
- Tabac (9)
- Biotechnologie (21)
- Fabricants de médicaments - de spécialité et génériques (3)
- Établissements de soins médicaux (32)
- Détaillants Pharmaceutiques (6)
- Services d'information sur la santé (1)
- Dispositifs médicaux (8)
- Instruments médicaux et des fournitures (9)
- Diagnostiques et Recherche (20)
- Distribution médicale (7)
- Services de Télécommunication (27)
- Agences de Publicité (9)
- Publication (23)
- Diffusion (25)
- Divertissement (69)
- Contenu d'internet et information (11)
- Jeux électroniques et multimédia (3)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (5)
- Pétrole et Gaz Intégrés (4)
- Pétrole et Gaz - Raffinage et Marketing (28)
- Service et l'équipement du pétrole et Gaz (16)
- Charbon thermique (14)
- Aérospatial et Défense (29)
- Services aux entreprises spécialisées (39)
- Services d’experts-conseils (11)
- Services de location (4)
- Services de sécurité et de protection (8)
- Services de dotation en personnel et d’emploi (6)
- Conglomérats (84)
- Ingénierie et Construction (169)
- Opérations d'infrastructure (23)
- Produits de construction et équipement (75)
- Machinerie agricole et de construction lourde (23)
- Distribution industrielle (7)
- Équipement et fournitures d’entreprise (7)
- Machines Industries spécialisées (140)
- Fabrication de métal (69)
- Les contrôles de la pollution et de traitement (3)
- Outils et accessoires (32)
- Équipement et pièces électriques (93)
- Aéroports et services aériens (3)
- Compagnies aériennes (5)
- Chemins de fer (6)
- Transport maritime (15)
- Camionnage (10)
- Fret et logistique intégrés (35)
- Gestion des déchets (9)
- Services des technologies de l'information (137)
- Matériel de communication (35)
- Matériel Informatique (5)
- Produits électroniques à l'usage des consommateurs (7)
- Composants électroniques (15)
- Électronique et distribution informatique (14)
- Instruments scientifiques et techniques (1)
- Equipements et matériaux semi-conducteurs (1)
- Semi-conducteurs (2)
- Solaire (18)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Godawari Power & Ispat Limited GPIL.NS | ₹280.20 3.39 USD |
-2.03
|
₹182.30B 2.21B USD | ₹1.13M 13.66K USD | ₹280.00 3.39 USD | ₹287.95 3.48 USD | ₹182.30B 2.21B USD | 22.27 | ₹12.58 0.15 USD | ||
| City Union Bank Limited CUB.NS | ₹244.85 2.96 USD |
-0.53
|
₹181.95B 2.2B USD | ₹1.32M 16.01K USD | ₹243.20 2.94 USD | ₹248.10 3 USD | ₹181.95B 2.2B USD | 13.73 | ₹17.83 0.22 USD | ||
| Castrol India Limited CASTROLIND.NS | ₹183.52 2.22 USD |
-0.11
|
₹181.52B 2.2B USD | ₹728.28K 8.81K USD | ₹183.50 2.22 USD | ₹185.49 2.24 USD | ₹181.52B 2.2B USD | 18.93 | ₹9.69 0.12 USD | ||
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.NS | ₹1,425.80 17.25 USD |
+0.37
|
₹180.17B 2.18B USD | ₹112.06K 1.36K USD | ₹1,419.80 17.18 USD | ₹1,439.90 17.42 USD | ₹180.17B 2.18B USD | 24.38 | ₹58.46 0.71 USD | ||
| The India Cements Limited INDIACEM.NS | ₹380.95 4.61 USD |
+0.12
|
₹177.08B 2.14B USD | ₹123.47K 1.49K USD | ₹378.10 4.57 USD | ₹384.00 4.65 USD | ₹177.08B 2.14B USD | 0 | -₹2.17 -0.02 USD | ||
| Chennai Petroleum Corporation Limited CHENNPETRO.NS | ₹1,181.40 14.29 USD |
-0.77
|
₹175.92B 2.13B USD | ₹1.20M 14.47K USD | ₹1,131.60 13.69 USD | ₹1,203.20 14.56 USD | ₹175.92B 2.13B USD | 5.66 | ₹208.40 2.52 USD | ||
| Syngene International Limited SYNGENE.NS | ₹434.25 5.25 USD |
-0.3
|
₹174.50B 2.11B USD | ₹289.02K 3.5K USD | ₹433.00 5.24 USD | ₹442.70 5.36 USD | ₹174.50B 2.11B USD | 55.24 | ₹7.86 0.1 USD | ||
| Crompton Greaves Consumer Electricals Limited CROMPTON.NS | ₹266.60 3.23 USD |
-1
|
₹174.25B 2.11B USD | ₹4.74M 57.39K USD | ₹264.40 3.2 USD | ₹272.30 3.29 USD | ₹174.25B 2.11B USD | 0 | -₹3.76 -0.04 USD | ||
| Kansai Nerolac Paints Limited KANSAINER.NS | ₹210.89 2.55 USD |
-1.29
|
₹170.55B 2.06B USD | ₹149.18K 1.8K USD | ₹209.66 2.54 USD | ₹216.50 2.62 USD | ₹170.55B 2.06B USD | 28.96 | ₹7.28 0.09 USD | ||
| Punjab & Sind Bank PSB.NS | ₹23.68 0.29 USD |
+1.67
|
₹168.02B 2.03B USD | ₹1.58M 19.1K USD | ₹23.30 0.28 USD | ₹23.82 0.29 USD | ₹168.02B 2.03B USD | 12.73 | ₹1.86 0.02 USD | ||
| Emami Limited EMAMILTD.NS | ₹384.80 4.66 USD |
-1.51
|
₹167.97B 2.03B USD | ₹424.36K 5.13K USD | ₹383.05 4.63 USD | ₹391.90 4.74 USD | ₹167.97B 2.03B USD | 21.64 | ₹17.78 0.22 USD | ||
| Aarti Industries Limited AARTIIND.NS | ₹458.05 5.54 USD |
-0.45
|
₹166.11B 2.01B USD | ₹639.83K 7.74K USD | ₹454.50 5.5 USD | ₹462.10 5.59 USD | ₹166.11B 2.01B USD | 39.69 | ₹11.54 0.14 USD | ||
| Zen Technologies Limited ZENTEC.NS | ₹1,815.30 21.96 USD |
+0.3
|
₹163.26B 1.98B USD | ₹1.60M 19.33K USD | ₹1,797.30 21.74 USD | ₹1,868.90 22.61 USD | ₹163.26B 1.98B USD | 84.04 | ₹21.60 0.26 USD | ||
| Jammu and Kashmir Bank Limited J&KBANK.NS | ₹147.52 1.78 USD |
-0.11
|
₹162.45B 1.97B USD | ₹2.30M 27.87K USD | ₹146.75 1.78 USD | ₹149.80 1.81 USD | ₹162.45B 1.97B USD | 6.88 | ₹21.42 0.26 USD | ||
| Finolex Cables Limited FINCABLES.NS | ₹1,057.50 12.79 USD |
+3.87
|
₹161.73B 1.96B USD | ₹697.59K 8.44K USD | ₹1,013.50 12.26 USD | ₹1,065.00 12.88 USD | ₹161.73B 1.96B USD | 22.67 | ₹46.64 0.56 USD | ||
| JBM Auto Limited JBMA.NS | ₹679.70 8.22 USD |
-1.89
|
₹160.75B 1.94B USD | ₹1.11M 13.46K USD | ₹671.40 8.12 USD | ₹696.00 8.42 USD | ₹160.75B 1.94B USD | 73.56 | ₹9.24 0.11 USD | ||
| Zydus Wellness Limited ZYDUSWELL.NS | ₹504.60 6.1 USD |
+0.63
|
₹160.54B 1.94B USD | ₹245.29K 2.97K USD | ₹492.60 5.96 USD | ₹511.00 6.18 USD | ₹160.54B 1.94B USD | 81.25 | ₹6.21 0.08 USD | ||
| NATCO Pharma Limited NATCOPHARM.NS | ₹893.40 10.81 USD |
-2.75
|
₹160.02B 1.94B USD | ₹1.24M 14.99K USD | ₹888.60 10.75 USD | ₹924.00 11.18 USD | ₹160.02B 1.94B USD | 11.27 | ₹79.24 0.96 USD | ||
| Jindal Saw Limited JINDALSAW.NS | ₹250.57 3.03 USD |
-3.63
|
₹159.77B 1.93B USD | ₹2.55M 30.84K USD | ₹248.40 3.01 USD | ₹261.95 3.17 USD | ₹159.77B 1.93B USD | 16.45 | ₹15.23 0.18 USD | ||
| Jindal Saw Limited JINDALSAW.BO | ₹250.55 3.03 USD |
-3.52
|
₹159.64B 1.93B USD | ₹120.89K 1.46K USD | ₹248.75 3.01 USD | ₹261.95 3.17 USD | ₹159.64B 1.93B USD | 14.20 | ₹17.64 0.21 USD | ||
| Brigade Enterprises Limited BRIGADE.NS | ₹651.40 7.88 USD |
+0.32
|
₹159.35B 1.93B USD | ₹354.88K 4.29K USD | ₹640.80 7.75 USD | ₹655.50 7.93 USD | ₹159.35B 1.93B USD | 2505.38 | ₹0.26 0.003 USD | ||
| Gallantt Ispat Limited GALLANTT.NS | ₹648.90 7.85 USD |
+0.13
|
₹156.57B 1.89B USD | ₹44.45K 537.8 USD | ₹642.35 7.77 USD | ₹658.00 7.96 USD | ₹156.57B 1.89B USD | 32.36 | ₹20.05 0.24 USD | ||
| Gujarat State Petronet Limited GSPL.NS | ₹277.00 3.35 USD |
+3.22
|
₹156.29B 1.89B USD | ₹8.02M 97.06K USD | ₹257.15 3.11 USD | ₹290.00 3.51 USD | ₹156.29B 1.89B USD | 14.85 | ₹18.65 0.23 USD | ||
| Usha Martin Limited USHAMART.NS | ₹513.10 6.21 USD |
-1.29
|
₹156.19B 1.89B USD | ₹549.95K 6.65K USD | ₹509.00 6.16 USD | ₹525.00 6.35 USD | ₹156.19B 1.89B USD | 31.84 | ₹16.11 0.19 USD | ||
| Minda Corporation Limited MINDACORP.NS | ₹643.40 7.78 USD |
-0.29
|
₹151.43B 1.83B USD | ₹465.03K 5.63K USD | ₹636.40 7.7 USD | ₹650.00 7.86 USD | ₹151.43B 1.83B USD | 42.72 | ₹15.06 0.18 USD | ||
| Avanti Feeds Limited AVANTIFEED.NS | ₹1,110.60 13.44 USD |
-1.4
|
₹151.31B 1.83B USD | ₹336.20K 4.07K USD | ₹1,106.00 13.38 USD | ₹1,143.70 13.84 USD | ₹151.31B 1.83B USD | 25.00 | ₹44.42 0.54 USD | ||
| Apollo Micro Systems Limited APOLLO.NS | ₹421.35 5.1 USD |
+0.51
|
₹150.55B 1.82B USD | ₹27.74M 335.62K USD | ₹414.85 5.02 USD | ₹432.70 5.23 USD | ₹150.55B 1.82B USD | 133.33 | ₹3.16 0.04 USD | ||
| Apollo Micro Systems Limited APOLLO.BO | ₹421.35 5.1 USD |
+0.48
|
₹150.55B 1.82B USD | ₹1.82M 21.99K USD | ₹415.00 5.02 USD | ₹432.60 5.23 USD | ₹150.55B 1.82B USD | 133.33 | ₹3.16 0.04 USD | ||
| Inox Wind Limited INOXWIND.BO | ₹87.00 1.05 USD |
+1.42
|
₹150.36B 1.82B USD | ₹878.60K 10.63K USD | ₹84.80 1.03 USD | ₹87.68 1.06 USD | ₹150.36B 1.82B USD | 32.83 | ₹2.65 0.03 USD | ||
| Inox Wind Limited INOXWIND.NS | ₹86.79 1.05 USD |
+1.18
|
₹149.99B 1.81B USD | ₹14.06M 170.15K USD | ₹84.81 1.03 USD | ₹87.78 1.06 USD | ₹149.99B 1.81B USD | 32.75 | ₹2.65 0.03 USD | ||
| The Shipping Corporation of India Limited SCI.BO | ₹302.65 3.66 USD |
-0.59
|
₹140.97B 1.71B USD | ₹1.42M 17.15K USD | ₹301.60 3.65 USD | ₹324.00 3.92 USD | ₹140.97B 1.71B USD | 10.41 | ₹29.05 0.35 USD | ||
| The Shipping Corporation of India Limited SCI.NS | ₹302.65 3.66 USD |
-0.53
|
₹140.97B 1.71B USD | ₹22.46M 271.77K USD | ₹301.55 3.65 USD | ₹324.00 3.92 USD | ₹140.97B 1.71B USD | 10.41 | ₹29.05 0.35 USD | ||
| Devyani International Limited DEVYANI.NS | ₹113.13 1.37 USD |
-0.35
|
₹139.48B 1.69B USD | ₹851.58K 10.3K USD | ₹112.31 1.36 USD | ₹115.51 1.4 USD | ₹139.48B 1.69B USD | 0 | -₹0.31 -0.003 USD | ||
| PG Electroplast Limited PGEL.NS | ₹485.35 5.87 USD |
-1.53
|
₹138.56B 1.68B USD | ₹1.85M 22.41K USD | ₹482.15 5.83 USD | ₹496.20 6 USD | ₹138.56B 1.68B USD | 70.44 | ₹6.89 0.08 USD | ||
| Graphite India Limited GRAPHITE.NS | ₹705.35 8.53 USD |
-1.42
|
₹137.81B 1.67B USD | ₹685.93K 8.3K USD | ₹701.55 8.49 USD | ₹721.00 8.72 USD | ₹137.81B 1.67B USD | 78.72 | ₹8.96 0.11 USD | ||
| Astra Microwave Products Limited ASTRAMICRO.NS | ₹1,419.50 17.17 USD |
+3.03
|
₹134.77B 1.63B USD | ₹2.19M 26.53K USD | ₹1,385.80 16.77 USD | ₹1,463.90 17.71 USD | ₹134.77B 1.63B USD | 69.92 | ₹20.30 0.25 USD | ||
| Engineers India Limited ENGINERSIN.NS | ₹237.78 2.88 USD |
+0.05
|
₹133.64B 1.62B USD | ₹2.38M 28.81K USD | ₹235.20 2.85 USD | ₹240.50 2.91 USD | ₹133.64B 1.62B USD | 19.34 | ₹12.29 0.15 USD | ||
| Aptus Value Housing Finance India Limited APTUS.NS | ₹265.30 3.21 USD |
+0.89
|
₹132.85B 1.61B USD | ₹670.60K 8.11K USD | ₹261.00 3.16 USD | ₹268.80 3.25 USD | ₹132.85B 1.61B USD | 14.08 | ₹18.84 0.23 USD | ||
| KEC International Limited KEC.NS | ₹497.10 6.01 USD |
-1.84
|
₹132.33B 1.6B USD | ₹790.50K 9.56K USD | ₹495.50 5.99 USD | ₹507.90 6.14 USD | ₹132.33B 1.6B USD | 21.83 | ₹22.77 0.28 USD | ||
| Jaiprakash Power Ventures Limited JPPOWER.NS | ₹19.03 0.23 USD |
-0.05
|
₹130.42B 1.58B USD | ₹90.81M 1.1M USD | ₹18.91 0.23 USD | ₹19.34 0.23 USD | ₹130.42B 1.58B USD | 38.83 | ₹0.49 0.005 USD | ||
| Jaiprakash Power Ventures Limited JPPOWER.BO | ₹19.03 0.23 USD |
-0.05
|
₹130.42B 1.58B USD | ₹6.65M 80.44K USD | ₹18.91 0.23 USD | ₹19.32 0.23 USD | ₹130.42B 1.58B USD | 38.83 | ₹0.49 0.005 USD | ||
| Arvind Limited ARVIND.NS | ₹493.70 5.97 USD |
-1.47
|
₹129.41B 1.57B USD | ₹612.58K 7.41K USD | ₹492.15 5.95 USD | ₹510.80 6.18 USD | ₹129.41B 1.57B USD | 31.24 | ₹15.80 0.19 USD | ||
| Ircon International Limited IRCON.NS | ₹136.56 1.65 USD |
+0.49
|
₹128.44B 1.55B USD | ₹1.68M 20.36K USD | ₹135.61 1.64 USD | ₹139.10 1.68 USD | ₹128.44B 1.55B USD | 21.53 | ₹6.34 0.08 USD | ||
| Trident Limited TRIDENT.NS | ₹24.37 0.29 USD |
+0.16
|
₹124.18B 1.5B USD | ₹3.89M 47.07K USD | ₹24.28 0.29 USD | ₹24.58 0.3 USD | ₹124.18B 1.5B USD | 32.93 | ₹0.74 0.008 USD | ||
| Trident Limited TRIDENT.BO | ₹24.36 0.29 USD |
+0.04
|
₹124.13B 1.5B USD | ₹488.61K 5.91K USD | ₹24.27 0.29 USD | ₹24.59 0.3 USD | ₹124.13B 1.5B USD | 32.91 | ₹0.74 0.008 USD | ||
| Elecon Engineering Company Limited ELECON.NS | ₹531.35 6.43 USD |
+4.97
|
₹119.23B 1.44B USD | ₹870.09K 10.53K USD | ₹506.65 6.13 USD | ₹534.00 6.46 USD | ₹119.23B 1.44B USD | 34.95 | ₹15.20 0.18 USD | ||
| Reliance Power Limited RPOWER.NS | ₹28.59 0.35 USD |
+4.38
|
₹118.24B 1.43B USD | ₹66.22M 801.16K USD | ₹27.38 0.33 USD | ₹28.94 0.35 USD | ₹118.24B 1.43B USD | 0 | -₹0.82 -0.009 USD | ||
| Reliance Power Limited RPOWER.BO | ₹28.58 0.35 USD |
+4.31
|
₹118.20B 1.43B USD | ₹7.44M 89.97K USD | ₹27.40 0.33 USD | ₹28.93 0.35 USD | ₹118.20B 1.43B USD | 0 | -₹0.82 -0.009 USD | ||
| JM Financial Limited JMFINANCIL.NS | ₹121.41 1.47 USD |
+0.18
|
₹116.12B 1.4B USD | ₹2.76M 33.38K USD | ₹120.52 1.46 USD | ₹124.56 1.51 USD | ₹116.12B 1.4B USD | 9.67 | ₹12.55 0.15 USD | ||
| The South Indian Bank Limited SOUTHBANK.NS | ₹44.00 0.53 USD |
-1.37
|
₹115.18B 1.39B USD | ₹15.74M 190.45K USD | ₹43.69 0.53 USD | ₹44.97 0.54 USD | ₹115.18B 1.39B USD | 7.92 | ₹5.55 0.07 USD | ||
| The South Indian Bank Limited SOUTHBANK.BO | ₹43.99 0.53 USD |
-1.43
|
₹115.15B 1.39B USD | ₹1.62M 19.6K USD | ₹43.70 0.53 USD | ₹44.95 0.54 USD | ₹115.15B 1.39B USD | 7.92 | ₹5.55 0.07 USD | ||
| Nuvoco Vistas Corporation Limited NUVOCO.NS | ₹319.15 3.86 USD |
-1.02
|
₹113.99B 1.38B USD | ₹214.63K 2.6K USD | ₹317.05 3.84 USD | ₹325.95 3.94 USD | ₹113.99B 1.38B USD | 31.63 | ₹10.09 0.12 USD | ||
| Balrampur Chini Mills Limited BALRAMCHIN.NS | ₹531.80 6.43 USD |
-0.08
|
₹112.35B 1.36B USD | ₹540.55K 6.54K USD | ₹529.25 6.4 USD | ₹541.00 6.55 USD | ₹112.35B 1.36B USD | 28.57 | ₹18.61 0.23 USD | ||
| Metropolis Healthcare Limited METROPOLIS.NS | ₹533.20 6.45 USD |
-2.01
|
₹110.55B 1.34B USD | ₹163.15K 1.97K USD | ₹530.40 6.42 USD | ₹554.20 6.7 USD | ₹110.55B 1.34B USD | 58.14 | ₹9.17 0.11 USD | ||
| JK Tyre & Industries Limited JKTYRE.NS | ₹381.85 4.62 USD |
-0.96
|
₹110.08B 1.33B USD | ₹749.72K 9.07K USD | ₹380.25 4.6 USD | ₹389.30 4.71 USD | ₹110.08B 1.33B USD | 14.02 | ₹27.23 0.33 USD | ||
| Zensar Technologies Limited ZENSARTECH.NS | ₹484.85 5.87 USD |
+0.69
|
₹109.92B 1.33B USD | ₹457.42K 5.53K USD | ₹481.15 5.82 USD | ₹488.10 5.91 USD | ₹109.92B 1.33B USD | 14.38 | ₹33.70 0.41 USD | ||
| Indian Energy Exchange Limited IEX.BO | ₹122.40 1.48 USD |
-1.33
|
₹108.85B 1.32B USD | ₹270.73K 3.28K USD | ₹122.25 1.48 USD | ₹124.95 1.51 USD | ₹108.85B 1.32B USD | 22.62 | ₹5.41 0.07 USD | ||
| Indian Energy Exchange Limited IEX.NS | ₹122.38 1.48 USD |
-1.36
|
₹108.83B 1.32B USD | ₹5.39M 65.2K USD | ₹122.20 1.48 USD | ₹124.99 1.51 USD | ₹108.83B 1.32B USD | 22.09 | ₹5.54 0.07 USD | ||
| Edelweiss Financial Services Limited EDELWEISS.NS | ₹114.67 1.39 USD |
+3.24
|
₹108.54B 1.31B USD | ₹5.78M 69.97K USD | ₹111.07 1.34 USD | ₹116.70 1.41 USD | ₹108.54B 1.31B USD | 15.41 | ₹7.44 0.09 USD | ||
| Zee Entertainment Enterprises Limited ZEEL.BO | ₹112.31 1.36 USD |
+7.6
|
₹107.89B 1.31B USD | ₹10.36M 125.38K USD | ₹106.16 1.28 USD | ₹113.67 1.38 USD | ₹107.89B 1.31B USD | 39.82 | ₹2.82 0.03 USD | ||
| BLS International Services Limited BLS.NS | ₹261.10 3.16 USD |
-0.85
|
₹107.49B 1.3B USD | ₹1.05M 12.75K USD | ₹260.25 3.15 USD | ₹268.95 3.25 USD | ₹107.49B 1.3B USD | 15.70 | ₹16.63 0.2 USD | ||
| Finolex Industries Limited FINPIPE.NS | ₹172.93 2.09 USD |
<0.01
|
₹106.93B 1.29B USD | ₹373.68K 4.52K USD | ₹171.71 2.08 USD | ₹175.33 2.12 USD | ₹106.93B 1.29B USD | 17.86 | ₹9.68 0.12 USD | ||
| Olectra Greentech Limited OLECTRA.NS | ₹1,290.80 15.62 USD |
-2.31
|
₹105.95B 1.28B USD | ₹771.53K 9.33K USD | ₹1,280.00 15.49 USD | ₹1,334.00 16.14 USD | ₹105.95B 1.28B USD | 59.87 | ₹21.56 0.26 USD | ||
| Marksans Pharma Limited MARKSANS.NS | ₹233.19 2.82 USD |
-2.49
|
₹105.67B 1.28B USD | ₹1.73M 20.98K USD | ₹230.50 2.79 USD | ₹244.42 2.96 USD | ₹105.67B 1.28B USD | 25.31 | ₹9.21 0.11 USD | ||
| Shilpa Medicare Limited SHILPAMED.NS | ₹538.05 6.51 USD |
+2.33
|
₹105.23B 1.27B USD | ₹1.78M 21.5K USD | ₹524.40 6.34 USD | ₹543.00 6.57 USD | ₹105.23B 1.27B USD | 43.28 | ₹12.43 0.15 USD | ||
| Ujjivan Small Finance Bank Limited UJJIVANSFB.NS | ₹53.56 0.65 USD |
+0.89
|
₹104.14B 1.26B USD | ₹14.75M 178.5K USD | ₹53.02 0.64 USD | ₹54.00 0.65 USD | ₹104.14B 1.26B USD | 15.25 | ₹3.51 0.04 USD | ||
| Ujjivan Small Finance Bank Limited UJJIVANSFB.BO | ₹53.55 0.65 USD |
+0.89
|
₹104.12B 1.26B USD | ₹467.17K 5.65K USD | ₹53.04 0.64 USD | ₹54.00 0.65 USD | ₹104.12B 1.26B USD | 15.25 | ₹3.51 0.04 USD | ||
| HEG Limited HEG.NS | ₹539.45 6.53 USD |
-0.95
|
₹104.10B 1.26B USD | ₹506.48K 6.13K USD | ₹538.00 6.51 USD | ₹549.55 6.65 USD | ₹104.10B 1.26B USD | 27.32 | ₹19.74 0.24 USD | ||
| Intellect Design Arena Limited INTELLECT.NS | ₹745.95 9.02 USD |
+1.78
|
₹103.74B 1.26B USD | ₹468.12K 5.66K USD | ₹732.75 8.87 USD | ₹753.20 9.11 USD | ₹103.74B 1.26B USD | 30.67 | ₹24.32 0.29 USD | ||
| Tilaknagar Industries Ltd. TI.NS | ₹416.10 5.03 USD |
-0.26
|
₹102.85B 1.24B USD | ₹440.50K 5.33K USD | ₹413.55 5 USD | ₹422.00 5.11 USD | ₹102.85B 1.24B USD | 433.43 | ₹0.96 0.01 USD | ||
| Tejas Networks Limited TEJASNET.NS | ₹576.20 6.97 USD |
-4.28
|
₹102.27B 1.24B USD | ₹14.33M 173.35K USD | ₹570.05 6.9 USD | ₹616.65 7.46 USD | ₹102.27B 1.24B USD | 0 | -₹51.34 -0.6 USD | ||
| Tejas Networks Limited TEJASNET.BO | ₹575.95 6.97 USD |
-4.37
|
₹102.23B 1.24B USD | ₹1.08M 13.1K USD | ₹570.75 6.91 USD | ₹616.00 7.45 USD | ₹102.23B 1.24B USD | 0 | -₹51.36 -0.6 USD | ||
| MMTC Limited MMTC.NS | ₹68.03 0.82 USD |
-0.41
|
₹102.04B 1.23B USD | ₹4.89M 59.14K USD | ₹67.26 0.81 USD | ₹69.21 0.84 USD | ₹102.04B 1.23B USD | 26.36 | ₹2.58 0.03 USD | ||
| RITES Limited RITES.NS | ₹210.49 2.55 USD |
+5.13
|
₹101.16B 1.22B USD | ₹10.63M 128.62K USD | ₹201.00 2.43 USD | ₹215.40 2.61 USD | ₹101.16B 1.22B USD | 24.61 | ₹8.55 0.1 USD | ||
| Ramkrishna Forgings Limited RKFORGE.NS | ₹554.60 6.71 USD |
-1.43
|
₹100.65B 1.22B USD | ₹144.76K 1.75K USD | ₹550.60 6.66 USD | ₹565.25 6.84 USD | ₹100.65B 1.22B USD | 140.76 | ₹3.94 0.05 USD | ||
| Nazara Technologies Limited NAZARA.NS | ₹271.50 3.28 USD |
+0.72
|
₹100.58B 1.22B USD | ₹2.49M 30.11K USD | ₹265.00 3.21 USD | ₹273.40 3.31 USD | ₹100.58B 1.22B USD | 9.98 | ₹27.20 0.33 USD | ||
| RailTel Corporation of India Limited RAILTEL.NS | ₹313.25 3.79 USD |
-0.35
|
₹100.53B 1.22B USD | ₹602.26K 7.29K USD | ₹311.90 3.77 USD | ₹320.25 3.87 USD | ₹100.53B 1.22B USD | 31.64 | ₹9.90 0.12 USD | ||
| Nazara Technologies Limited NAZARA.BO | ₹271.25 3.28 USD |
+0.71
|
₹100.49B 1.22B USD | ₹38.00K 459.7 USD | ₹265.00 3.21 USD | ₹273.50 3.31 USD | ₹100.49B 1.22B USD | 9.96 | ₹27.21 0.33 USD | ||
| VA Tech Wabag Limited WABAG.NS | ₹1,600.40 19.36 USD |
+2.55
|
₹99.73B 1.21B USD | ₹438.72K 5.31K USD | ₹1,545.00 18.69 USD | ₹1,609.90 19.48 USD | ₹99.73B 1.21B USD | 23.09 | ₹69.30 0.84 USD | ||
| The Karnataka Bank Limited KTKBANK.NS | ₹262.00 3.17 USD |
-0.34
|
₹99.08B 1.2B USD | ₹1.14M 13.75K USD | ₹260.00 3.15 USD | ₹265.90 3.22 USD | ₹99.08B 1.2B USD | 7.57 | ₹34.61 0.42 USD | ||
| Cyient Limited CYIENT.NS | ₹877.20 10.61 USD |
-1.71
|
₹96.88B 1.17B USD | ₹509.34K 6.16K USD | ₹872.20 10.55 USD | ₹906.20 10.96 USD | ₹96.88B 1.17B USD | 22.77 | ₹38.51 0.47 USD | ||
| CarTrade Tech Limited CARTRADE.NS | ₹1,958.40 23.69 USD |
+2.36
|
₹93.86B 1.14B USD | ₹431.14K 5.22K USD | ₹1,891.10 22.88 USD | ₹1,979.00 23.94 USD | ₹93.86B 1.14B USD | 43.86 | ₹44.65 0.54 USD | ||
| Jayaswal Neco Industries Limited JAYNECOIND.NS | ₹96.46 1.17 USD |
-0.67
|
₹93.66B 1.13B USD | ₹2.21M 26.72K USD | ₹95.70 1.16 USD | ₹97.79 1.18 USD | ₹93.66B 1.13B USD | 20.22 | ₹4.77 0.06 USD | ||
| NCC Limited NCC.NS | ₹146.28 1.77 USD |
-0.44
|
₹91.84B 1.11B USD | ₹1.31M 15.9K USD | ₹145.81 1.76 USD | ₹148.60 1.8 USD | ₹91.84B 1.11B USD | 13.58 | ₹10.77 0.13 USD | ||
| Birlasoft Limited BSOFT.NS | ₹327.80 3.97 USD |
+0.83
|
₹91.62B 1.11B USD | ₹1.00M 12.11K USD | ₹325.55 3.94 USD | ₹337.45 4.08 USD | ₹91.62B 1.11B USD | 17.72 | ₹18.49 0.22 USD | ||
| Saregama India Limited SAREGAMA.NS | ₹476.20 5.76 USD |
+5.21
|
₹91.41B 1.11B USD | ₹4.03M 48.7K USD | ₹454.60 5.5 USD | ₹479.00 5.8 USD | ₹91.41B 1.11B USD | 44.46 | ₹10.71 0.13 USD | ||
| V2 Retail Limited V2RETAIL.NS | ₹247.99 3 USD |
-3.28
|
₹90.43B 1.09B USD | ₹1.87M 22.63K USD | ₹245.89 2.97 USD | ₹256.45 3.1 USD | ₹90.43B 1.09B USD | 54.02 | ₹4.59 0.06 USD | ||
| Tata Teleservices (Maharashtra) Limited TTML.NS | ₹46.16 0.56 USD |
+4.48
|
₹90.24B 1.09B USD | ₹32.13M 388.67K USD | ₹44.20 0.53 USD | ₹48.13 0.58 USD | ₹90.24B 1.09B USD | 0 | -₹1.10 -0.01 USD | ||
| Tata Teleservices (Maharashtra) Limited TTML.BO | ₹46.15 0.56 USD |
+4.44
|
₹90.22B 1.09B USD | ₹2.90M 35.04K USD | ₹44.19 0.53 USD | ₹48.08 0.58 USD | ₹90.22B 1.09B USD | 0 | -₹1.10 -0.01 USD | ||
| RateGain Travel Technologies Limited RATEGAIN.NS | ₹758.70 9.18 USD |
-1.6
|
₹89.60B 1.08B USD | ₹333.80K 4.04K USD | ₹755.00 9.13 USD | ₹779.50 9.43 USD | ₹89.60B 1.08B USD | 46.09 | ₹16.46 0.2 USD | ||
| PC Jeweller Limited PCJEWELLER.BO | ₹9.20 0.11 USD |
-0.22
|
₹89.34B 1.08B USD | ₹2.49M 30.08K USD | ₹9.15 0.11 USD | ₹9.38 0.11 USD | ₹89.34B 1.08B USD | 11.08 | ₹0.83 0.01 USD | ||
| PC Jeweller Limited PCJEWELLER.NS | ₹9.18 0.11 USD |
-0.43
|
₹89.14B 1.08B USD | ₹28.56M 345.5K USD | ₹9.15 0.11 USD | ₹9.35 0.11 USD | ₹89.14B 1.08B USD | 11.06 | ₹0.83 0.01 USD | ||
| Lemon Tree Hotels Limited LEMONTREE.NS | ₹109.91 1.33 USD |
-1.04
|
₹87.03B 1.05B USD | ₹2.47M 29.87K USD | ₹109.70 1.33 USD | ₹111.99 1.35 USD | ₹87.03B 1.05B USD | 38.29 | ₹2.87 0.03 USD | ||
| Genus Power Infrastructures Limited GENUSPOWER.NS | ₹308.40 3.73 USD |
-1.83
|
₹85.30B 1.03B USD | ₹424.73K 5.14K USD | ₹307.00 3.71 USD | ₹317.25 3.84 USD | ₹85.30B 1.03B USD | 14.49 | ₹21.28 0.26 USD | ||
| Time Technoplast Limited TIMETECHNO.NS | ₹172.44 2.09 USD |
+0.38
|
₹85.12B 1.03B USD | ₹2.26M 27.32K USD | ₹169.95 2.06 USD | ₹173.34 2.1 USD | ₹85.12B 1.03B USD | 17.27 | ₹9.98 0.12 USD | ||
| Equitas Small Finance Bank Limited EQUITASBNK.NS | ₹73.95 0.89 USD |
+2.28
|
₹84.42B 1.02B USD | ₹15.16M 183.45K USD | ₹72.66 0.88 USD | ₹74.25 0.9 USD | ₹84.42B 1.02B USD | 82.16 | ₹0.90 0.01 USD | ||
| Clean Science and Technology Limited CLEAN.NS | ₹791.85 9.58 USD |
+0.4
|
₹84.16B 1.02B USD | ₹147.61K 1.79K USD | ₹786.00 9.51 USD | ₹804.90 9.74 USD | ₹84.16B 1.02B USD | 36.62 | ₹21.62 0.26 USD | ||
| RHI Magnesita India Limited RHIM.NS | ₹399.60 4.83 USD |
-0.39
|
₹82.52B 998.33M USD | ₹331.09K 4.01K USD | ₹390.00 4.72 USD | ₹401.55 4.86 USD | ₹82.52B 998.33M USD | 0 | -₹18.53 -0.2 USD | ||
| Thyrocare Technologies Limited THYROCARE.NS | ₹518.00 6.27 USD |
-0.53
|
₹82.45B 997.46M USD | ₹89.37K 1.08K USD | ₹515.50 6.24 USD | ₹525.00 6.35 USD | ₹82.45B 997.46M USD | 50.78 | ₹10.20 0.12 USD | ||
| Relaxo Footwears Limited RELAXO.NS | ₹330.05 3.99 USD |
-2.12
|
₹82.16B 994.03M USD | ₹187.85K 2.27K USD | ₹326.80 3.95 USD | ₹346.40 4.19 USD | ₹82.16B 994.03M USD | 45.84 | ₹7.20 0.09 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||