Страница результатов 9 - Индия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (5193)
- {{country.name}}
- Все страны
- Соединенные Штаты (12298)
- Аргентина (381)
- Австралия (2963)
- Австрия (2372)
- Бельгия (137)
- Бразилия (1753)
- Канада (2427)
- Чили (513)
- Китай (5497)
- Чешская Республика (49)
- Дания (540)
- Египет (181)
- Финляндия (174)
- Франция (733)
- Германия (32745)
- Греция (132)
- Гонконг (2529)
- Венгрия (51)
- Индия (5193)
- Индонезия (818)
- Ирландия (21)
- Израиль (374)
- Италия (291)
- Япония (3550)
- Малайзия (920)
- Мексика (913)
- Нидерланды (189)
- Новая Зеландия (197)
- Норвегия (359)
- Польша (348)
- Португалия (45)
- Катар (49)
- Россия (233)
- Сингапур (516)
- Южная Африка (359)
- Южная Корея (2579)
- Испания (193)
- Суринам (212)
- Швеция (734)
- Швейцария (227)
- Тайвань (2013)
- Таиланд (1453)
- Тимор-Лешти (19)
- Турция (433)
- Великобритания (1167)
- Венесуэла (19)
Все биржи
- {{item.name}}
- Все биржи
- BSE (3388)
- NSE (1805)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (89)
- Строительные материалы (73)
- Химикаты (80)
- Специальные химикаты (244)
- Производство продукции лесного хозяйства (14)
- Целлюлозно-бумажное производство (61)
- Алюминий (19)
- Медь (11)
- Другие промышленные металлы и их добыча (24)
- Золото (2)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (3)
- Сталь (173)
- Авто и грузовые дилерские центры (5)
- Автопроизводители (21)
- Автозапчасти (180)
- Мебель, приспособления и бытовая техника (63)
- Жилищное строительство (2)
- Текстильное производство (307)
- Производство одежды (66)
- Обувь и аксессуары (37)
- Упаковка и контейнеры (87)
- Персональные услуги (4)
- Рестораны (16)
- Розничная торговля одеждой (14)
- Универмаги (12)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (64)
- Розничная торговля через Интернет (9)
- Специализированная розничная торговля (6)
- Досуг (11)
- Жилье (60)
- Курорты и казино (5)
- Туристические услуги (10)
- Управление активами (62)
- Ипотечное финансирование (24)
- Деятельность на рынках капитала (236)
- Финансовые биржи и финансовые данные (9)
- Страхование-Деятельность страховых агентов (2)
- Подставные компании (23)
- Финансовые конгломераты (19)
- Кредитные услуги (203)
- Услуги в сфере недвижимого имущества (64)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (55)
- Фермерские продукты (68)
- Бытовые и личные товары (43)
- Фасованные продукты (116)
- Услуги в области образования и обучения (31)
- Дисконтные магазины (2)
- Дистрибьюторы продуктов питания (20)
- Продуктовые магазины (3)
- Табак (9)
- Биотехнологии (21)
- Производители лекарств-Специализированные и дженерики (3)
- Медицинские учреждения (32)
- Розничные продавцы фармацевтической продукции (6)
- Информационные службы здравоохранения (1)
- Медицинские приборы (8)
- Медицинские инструменты и принадлежности (9)
- Диагностика и исследования (20)
- Медицинская дистрибуция (7)
- Телекоммуникационные услуги (27)
- Рекламные агентства (9)
- Издательство (23)
- Радиовещание (25)
- Развлечения (69)
- Интернет-контент и информация (11)
- Электронные игры и мультимедиа (3)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (5)
- Интегрированные нефтяные и газовые компании (4)
- Переработка и сбыт нефти и газа (28)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (16)
- Энергетический уголь (14)
- Аэрокосмическая и оборонная промышленность (29)
- Специализированные бизнес-услуги (39)
- Консалтинговые услуги (11)
- Услуги аренды и лизинга (4)
- Услуги безопасности и охраны (8)
- Услуги по подбору персонала и трудоустройству (6)
- Конгломераты (84)
- Инжиниринг и строительство (169)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (75)
- Сельскохозяйственная и тяжелая строительная техника (23)
- Промышленная дистрибуция (7)
- Оборудование и принадлежности для бизнеса (7)
- Специализированное промышленное оборудование (140)
- Изготовление металлоконструкций (69)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (32)
- Электрооборудование и запчасти (93)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (5)
- Железные дороги (6)
- Морские перевозки (15)
- Грузоперевозки (10)
- Комплексные грузоперевозки и логистика (35)
- Управление отходами (9)
- Услуги в области информационных технологий (137)
- Коммуникационное оборудование (35)
- Компьютерное оборудование (5)
- Потребительская электроника (7)
- Электронные компоненты (15)
- Дистрибуция электроники и компьютеров (14)
- Научные и технические приборы (1)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (2)
- Солнечные батареи (18)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nippon India ETF Nifty Next 50 Junior BeES
JUNIORBEES.NS
IN
|
₹779.50 9.43 USD |
-0.93
|
₹0.00 0 USD | ₹203.80K 2.47K USD | ₹774.00 9.36 USD | ₹789.97 9.56 USD | ₹0.00 0 USD | 19.68 | ₹39.59 0.48 USD | ||
|
Axis AMC Ltd. - Axis Mutual Fund - Axis Nifty AAA Bond Plus SDL Apr 2026 50:50 WTF
AXISBPSETF.NS
IN
|
₹13.35 0.16 USD |
+0.15
|
₹0.00 0 USD | ₹1.55M 18.78K USD | ₹12.99 0.16 USD | ₹13.61 0.16 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Motilal Oswal NASDAQ 100 ETF
MON100.NS
IN
|
₹335.89 4.06 USD |
-0.01
|
₹0.00 0 USD | ₹297.56K 3.6K USD | ₹332.58 4.02 USD | ₹335.89 4.06 USD | ₹0.00 0 USD | 40.49 | ₹8.29 0.1 USD | ||
|
SBI Gold ETF
SETFGOLD.NS
IN
|
₹122.45 1.48 USD |
-2
|
₹0.00 0 USD | ₹2.16M 26.08K USD | ₹122.42 1.48 USD | ₹124.20 1.5 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
Tata Consultancy Services Limited
TCS.BO
IN
|
₹2,066.00 25 USD |
-2.88
|
₹7.47T 90.43B USD | ₹233.97K 2.83K USD | ₹2,064.75 24.98 USD | ₹2,121.15 25.66 USD | ₹7.47T 90.43B USD | 15.19 | ₹135.93 1.64 USD | ||
Bajaj Finance Limited
BAJFINANCE.BO
IN
|
₹969.65 11.73 USD |
+0.15
|
₹6.03T 72.92B USD | ₹88.55K 1.07K USD | ₹964.75 11.67 USD | ₹978.00 11.83 USD | ₹6.03T 72.92B USD | 33.43 | ₹29.00 0.35 USD | ||
Larsen & Toubro Limited
LT.BO
IN
|
₹4,211.00 50.95 USD |
+0.25
|
₹5.79T 70.09B USD | ₹24.06K 291.13 USD | ₹4,204.30 50.87 USD | ₹4,240.00 51.3 USD | ₹5.79T 70.09B USD | 32.92 | ₹127.91 1.55 USD | ||
Hindustan Unilever Limited
HINDUNILVR.BO
IN
|
₹2,164.50 26.19 USD |
-0.94
|
₹5.09T 61.53B USD | ₹19.41K 234.8 USD | ₹2,158.00 26.11 USD | ₹2,179.20 26.36 USD | ₹5.09T 61.53B USD | 46.81 | ₹46.24 0.56 USD | ||
Sun Pharmaceutical Industries Limited
SUNPHARMA.BO
IN
|
₹1,884.05 22.79 USD |
+1.11
|
₹4.52T 54.69B USD | ₹76.72K 928.2 USD | ₹1,863.45 22.54 USD | ₹1,901.70 23.01 USD | ₹4.52T 54.69B USD | 41.40 | ₹45.50 0.55 USD | ||
Maruti Suzuki India Limited
MARUTI.BO
IN
|
₹13,252.35 160.33 USD |
-1.2
|
₹4.17T 50.41B USD | ₹4.85K 58.73 USD | ₹13,237.50 160.15 USD | ₹13,429.50 162.47 USD | ₹4.17T 50.41B USD | 28.39 | ₹466.77 5.65 USD | ||
|
Adani Enterprises Limited
ADANIENT.BO
IN
|
₹2,980.00 36.05 USD |
-2.57
|
₹4.09T 49.46B USD | ₹46.31K 560.3 USD | ₹2,975.60 36 USD | ₹3,091.70 37.4 USD | ₹4.09T 49.46B USD | 40.42 | ₹73.72 0.89 USD | ||
Titan Company Limited
TITAN.BO
IN
|
₹4,325.70 52.33 USD |
-1.06
|
₹3.84T 46.43B USD | ₹10.32K 124.84 USD | ₹4,312.25 52.17 USD | ₹4,417.15 53.44 USD | ₹3.84T 46.43B USD | 92.54 | ₹46.74 0.57 USD | ||
|
Mahindra & Mahindra Limited
M&M.BO
IN
|
₹3,062.45 37.05 USD |
-0.22
|
₹3.68T 44.48B USD | ₹38.90K 470.64 USD | ₹3,054.60 36.96 USD | ₹3,091.25 37.4 USD | ₹3.68T 44.48B USD | 24.20 | ₹126.51 1.53 USD | ||
UltraTech Cement Limited
ULTRACEMCO.BO
IN
|
₹11,347.50 137.29 USD |
-0.47
|
₹3.34T 40.39B USD | ₹3.20K 38.67 USD | ₹11,320.00 136.95 USD | ₹11,423.40 138.2 USD | ₹3.34T 40.39B USD | 40.95 | ₹277.05 3.35 USD | ||
UltraTech Cement Limited
ULTRACEMCO.NS
IN
|
₹11,342.00 137.22 USD |
-0.53
|
₹3.34T 40.37B USD | ₹66.77K 807.75 USD | ₹11,318.00 136.93 USD | ₹11,423.00 138.2 USD | ₹3.34T 40.37B USD | 40.93 | ₹277.07 3.35 USD | ||
|
JSW Steel Limited
JSWSTEEL.BO
IN
|
₹1,263.00 15.28 USD |
-1.44
|
₹3.08T 37.3B USD | ₹13.33K 161.25 USD | ₹1,261.70 15.26 USD | ₹1,279.85 15.48 USD | ₹3.08T 37.3B USD | 13.84 | ₹91.24 1.1 USD | ||
HCL Technologies Limited
HCLTECH.BO
IN
|
₹1,117.45 13.52 USD |
-1.12
|
₹3.02T 36.58B USD | ₹58.17K 703.78 USD | ₹1,107.95 13.4 USD | ₹1,126.20 13.63 USD | ₹3.02T 36.58B USD | 18.21 | ₹61.36 0.74 USD | ||
Hindustan Aeronautics Limited
HAL.BO
IN
|
₹4,483.65 54.24 USD |
-0.74
|
₹3.00T 36.28B USD | ₹44.85K 542.55 USD | ₹4,478.30 54.18 USD | ₹4,534.15 54.86 USD | ₹3.00T 36.28B USD | 32.86 | ₹136.42 1.65 USD | ||
|
Tata Motors Passenger Vehicles Limited
TATAMOTORS.BO
IN
|
₹405.85 4.91 USD |
0
|
₹2.99T 36.13B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.99T 36.13B USD | 0 | ₹0.00 0 USD | ||
|
Bajaj Finserv Ltd.
BAJAJFINSV.BO
IN
|
₹1,779.10 21.52 USD |
-0.26
|
₹2.84T 34.41B USD | ₹22.28K 269.51 USD | ₹1,778.90 21.52 USD | ₹1,798.20 21.76 USD | ₹2.84T 34.41B USD | 29.16 | ₹61.00 0.74 USD | ||
Avenue Supermarts Limited
DMART.BO
IN
|
₹4,354.45 52.68 USD |
+0.6
|
₹2.84T 34.36B USD | ₹6.47K 78.3 USD | ₹4,305.55 52.09 USD | ₹4,371.00 52.88 USD | ₹2.84T 34.36B USD | 95.80 | ₹45.45 0.55 USD | ||
|
Bajaj Auto Limited
BAJAJ-AUTO.BO
IN
|
₹10,128.00 122.53 USD |
-0.69
|
₹2.83T 34.22B USD | ₹15.84K 191.67 USD | ₹10,123.05 122.47 USD | ₹10,260.00 124.13 USD | ₹2.83T 34.22B USD | 26.34 | ₹384.48 4.65 USD | ||
Bajaj Auto Limited
BAJAJ-AUTO.NS
IN
|
₹10,091.00 122.08 USD |
-0.98
|
₹2.82T 34.09B USD | ₹192.40K 2.33K USD | ₹10,086.00 122.02 USD | ₹10,259.00 124.12 USD | ₹2.82T 34.09B USD | 26.26 | ₹384.20 4.65 USD | ||
Nestlé India Limited
NESTLEIND.BO
IN
|
₹1,401.20 16.95 USD |
-0.05
|
₹2.70T 32.69B USD | ₹11.97K 144.85 USD | ₹1,394.90 16.88 USD | ₹1,411.40 17.08 USD | ₹2.70T 32.69B USD | 82.76 | ₹16.93 0.2 USD | ||
Asian Paints Limited
ASIANPAINT.BO
IN
|
₹2,676.90 32.39 USD |
+0.09
|
₹2.57T 31.05B USD | ₹32.85K 397.39 USD | ₹2,650.70 32.07 USD | ₹2,694.10 32.59 USD | ₹2.57T 31.05B USD | 66.55 | ₹40.22 0.49 USD | ||
|
Hindalco Industries Limited
HINDALCO.BO
IN
|
₹985.40 11.92 USD |
-2.86
|
₹2.20T 26.67B USD | ₹162.32K 1.96K USD | ₹982.80 11.89 USD | ₹1,003.35 12.14 USD | ₹2.20T 26.67B USD | 12.34 | ₹79.82 0.97 USD | ||
|
Grasim Industries Limited
GRASIM.BO
IN
|
₹3,140.30 37.99 USD |
-1.12
|
₹2.13T 25.77B USD | ₹2.15K 26.02 USD | ₹3,140.10 37.99 USD | ₹3,180.05 38.47 USD | ₹2.13T 25.77B USD | 49.27 | ₹63.73 0.77 USD | ||
|
Eicher Motors Limited
EICHERMOT.BO
IN
|
₹7,645.00 92.49 USD |
+0.16
|
₹2.10T 25.39B USD | ₹20.01K 242.12 USD | ₹7,625.00 92.25 USD | ₹7,677.40 92.88 USD | ₹2.10T 25.39B USD | 38.08 | ₹200.74 2.43 USD | ||
|
InterGlobe Aviation Limited
INDIGO.BO
IN
|
₹5,006.00 60.56 USD |
-0.19
|
₹1.94T 23.42B USD | ₹45.65K 552.33 USD | ₹5,003.15 60.53 USD | ₹5,038.95 60.96 USD | ₹1.94T 23.42B USD | 0 | -₹61.68 -0.7 USD | ||
|
SBI Life Insurance Company Limited
SBILIFE.BO
IN
|
₹1,794.40 21.71 USD |
-0.63
|
₹1.80T 21.78B USD | ₹7.63K 92.36 USD | ₹1,793.95 21.7 USD | ₹1,815.90 21.97 USD | ₹1.80T 21.78B USD | 73.06 | ₹24.56 0.3 USD | ||
|
Divi's Laboratories Limited
DIVISLAB.BO
IN
|
₹6,776.50 81.98 USD |
-0.12
|
₹1.80T 21.76B USD | ₹7.44K 90.02 USD | ₹6,768.35 81.89 USD | ₹6,885.50 83.3 USD | ₹1.80T 21.76B USD | 69.84 | ₹97.02 1.17 USD | ||
Divi's Laboratories Limited
DIVISLAB.NS
IN
|
₹6,773.50 81.95 USD |
-0.21
|
₹1.80T 21.75B USD | ₹201.91K 2.44K USD | ₹6,769.00 81.89 USD | ₹6,887.50 83.33 USD | ₹1.80T 21.75B USD | 69.78 | ₹97.06 1.17 USD | ||
|
TVS Motor Company Limited
TVSMOTOR.BO
IN
|
₹3,489.70 42.22 USD |
+0.07
|
₹1.66T 20.05B USD | ₹15.31K 185.27 USD | ₹3,481.00 42.11 USD | ₹3,518.50 42.57 USD | ₹1.66T 20.05B USD | 54.98 | ₹63.47 0.77 USD | ||
Solar Industries India Limited
SOLARINDS.BO
IN
|
₹18,240.00 220.67 USD |
-1.04
|
₹1.65T 19.97B USD | ₹3.15K 38.06 USD | ₹18,223.40 220.47 USD | ₹18,534.00 224.23 USD | ₹1.65T 19.97B USD | 97.98 | ₹186.15 2.25 USD | ||
|
Solar Industries India Limited
SOLARINDS.NS
IN
|
₹18,232.00 220.58 USD |
-1.13
|
₹1.65T 19.96B USD | ₹43.02K 520.52 USD | ₹18,227.00 220.52 USD | ₹18,539.00 224.29 USD | ₹1.65T 19.96B USD | 98.05 | ₹185.94 2.25 USD | ||
Hitachi Energy India Limited
POWERINDIA.BO
IN
|
₹36,621.35 443.06 USD |
-0.38
|
₹1.63T 19.75B USD | ₹5.67K 68.62 USD | ₹36,575.00 442.5 USD | ₹37,330.10 451.63 USD | ₹1.63T 19.75B USD | 166.03 | ₹220.57 2.67 USD | ||
Hitachi Energy India Limited
POWERINDIA.NS
IN
|
₹36,445.00 440.92 USD |
-0.86
|
₹1.62T 19.65B USD | ₹67.69K 818.96 USD | ₹36,405.00 440.44 USD | ₹37,335.00 451.69 USD | ₹1.62T 19.65B USD | 164.70 | ₹221.28 2.68 USD | ||
|
Pidilite Industries Limited
PIDILITIND.BO
IN
|
₹1,576.40 19.07 USD |
+0.26
|
₹1.60T 19.41B USD | ₹20.81K 251.79 USD | ₹1,560.20 18.88 USD | ₹1,599.90 19.36 USD | ₹1.60T 19.41B USD | 70.12 | ₹22.48 0.27 USD | ||
|
Cummins India Limited
CUMMINSIND.BO
IN
|
₹5,781.80 69.95 USD |
+0.25
|
₹1.60T 19.39B USD | ₹66.32K 802.39 USD | ₹5,770.90 69.82 USD | ₹5,835.00 70.59 USD | ₹1.60T 19.39B USD | 71.30 | ₹81.08 0.98 USD | ||
|
DLF Limited
DLF.BO
IN
|
₹620.65 7.51 USD |
-1.04
|
₹1.54T 18.59B USD | ₹63.13K 763.73 USD | ₹619.90 7.5 USD | ₹636.60 7.7 USD | ₹1.54T 18.59B USD | 34.84 | ₹17.81 0.22 USD | ||
|
Torrent Pharmaceuticals Limited
TORNTPHARM.BO
IN
|
₹4,493.15 54.36 USD |
+0.79
|
₹1.52T 18.44B USD | ₹8.74K 105.69 USD | ₹4,481.15 54.21 USD | ₹4,563.15 55.21 USD | ₹1.52T 18.44B USD | 71.03 | ₹63.25 0.77 USD | ||
|
ABB India Limited
ABB.BO
IN
|
₹7,154.70 86.56 USD |
-1.38
|
₹1.52T 18.34B USD | ₹3.65K 44.18 USD | ₹7,154.60 86.56 USD | ₹7,282.95 88.11 USD | ₹1.52T 18.34B USD | 85.80 | ₹83.38 1.01 USD | ||
|
Polycab India Limited
POLYCAB.BO
IN
|
₹9,987.65 120.83 USD |
-0.34
|
₹1.50T 18.19B USD | ₹3.40K 41.11 USD | ₹9,952.25 120.41 USD | ₹10,075.40 121.9 USD | ₹1.50T 18.19B USD | 56.30 | ₹177.40 2.15 USD | ||
|
CG Power and Industrial Solutions Limited
CGPOWER.BO
IN
|
₹951.40 11.51 USD |
-1.19
|
₹1.50T 18.13B USD | ₹115.06K 1.39K USD | ₹951.40 11.51 USD | ₹966.20 11.69 USD | ₹1.50T 18.13B USD | 123.55 | ₹7.70 0.09 USD | ||
|
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.BO
IN
|
₹1,735.00 20.99 USD |
+0.98
|
₹1.48T 17.9B USD | ₹13.33K 161.3 USD | ₹1,717.70 20.78 USD | ₹1,742.90 21.09 USD | ₹1.48T 17.9B USD | 28.05 | ₹61.85 0.75 USD | ||
Power Finance Corporation Limited
PFC.BO
IN
|
₹433.30 5.24 USD |
-1.72
|
₹1.43T 17.3B USD | ₹237.55K 2.87K USD | ₹433.30 5.24 USD | ₹443.00 5.36 USD | ₹1.43T 17.3B USD | 5.52 | ₹78.48 0.95 USD | ||
|
Bharat Petroleum Corporation Limited
BPCL.BO
IN
|
₹308.80 3.74 USD |
+0.1
|
₹1.34T 16.21B USD | ₹122.79K 1.49K USD | ₹308.45 3.73 USD | ₹313.15 3.79 USD | ₹1.34T 16.21B USD | 5.36 | ₹57.60 0.7 USD | ||
|
LTIMindtree Ltd
LTIM.NS
IN
|
₹4,504.00 54.49 USD |
0
|
₹1.34T 16.15B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.34T 16.15B USD | 0 | ₹0.00 0 USD | ||
|
Siemens Limited
SIEMENS.BO
IN
|
₹3,710.20 44.89 USD |
-1.47
|
₹1.32T 15.99B USD | ₹5.93K 71.76 USD | ₹3,705.40 44.83 USD | ₹3,807.90 46.07 USD | ₹1.32T 15.99B USD | 78.32 | ₹47.37 0.57 USD | ||
|
Britannia Industries Limited
BRITANNIA.BO
IN
|
₹5,249.00 63.5 USD |
+0.65
|
₹1.26T 15.3B USD | ₹4.26K 51.48 USD | ₹5,198.00 62.89 USD | ₹5,273.15 63.8 USD | ₹1.26T 15.3B USD | 54.45 | ₹96.39 1.17 USD | ||
|
Tech Mahindra Limited
TECHM.BO
IN
|
₹1,409.00 17.05 USD |
-1.82
|
₹1.25T 15.09B USD | ₹44.23K 535.12 USD | ₹1,401.00 16.95 USD | ₹1,434.35 17.35 USD | ₹1.25T 15.09B USD | 27.01 | ₹52.15 0.63 USD | ||
|
Muthoot Finance Limited
MUTHOOTFIN.BO
IN
|
₹3,107.75 37.6 USD |
-3.41
|
₹1.25T 15.09B USD | ₹26.37K 319.06 USD | ₹3,106.90 37.59 USD | ₹3,199.95 38.71 USD | ₹1.25T 15.09B USD | 11.77 | ₹263.82 3.19 USD | ||
|
Apollo Hospitals Enterprise Limited
APOLLOHOSP.BO
IN
|
₹8,509.90 102.96 USD |
+0.46
|
₹1.22T 14.8B USD | ₹5.29K 64.01 USD | ₹8,447.75 102.2 USD | ₹8,558.00 103.54 USD | ₹1.22T 14.8B USD | 63.18 | ₹134.69 1.63 USD | ||
Bajaj Holdings & Investment Limited
BAJAJHLDNG.BO
IN
|
₹10,718.20 129.67 USD |
-1.49
|
₹1.19T 14.43B USD | ₹1.19K 14.38 USD | ₹10,718.20 129.67 USD | ₹10,999.40 133.07 USD | ₹1.19T 14.43B USD | 13.57 | ₹789.70 9.55 USD | ||
|
Bajaj Holdings & Investment Limited
BAJAJHLDNG.NS
IN
|
₹10,713.00 129.61 USD |
-1.67
|
₹1.19T 14.42B USD | ₹45.56K 551.16 USD | ₹10,710.00 129.57 USD | ₹10,995.00 133.02 USD | ₹1.19T 14.42B USD | 12.36 | ₹866.15 10.48 USD | ||
|
Bosch Limited
BOSCHLTD.BO
IN
|
₹40,310.25 487.69 USD |
+0.09
|
₹1.19T 14.38B USD | ₹682.00 8.25 USD | ₹40,085.90 484.97 USD | ₹40,450.00 489.38 USD | ₹1.19T 14.38B USD | 44.29 | ₹910.02 11.01 USD | ||
|
Bosch Limited
BOSCHLTD.NS
IN
|
₹40,300.00 486.9 USD |
+0.01
|
₹1.19T 14.36B USD | ₹14.13K 169.21 USD | ₹40,070.00 484.78 USD | ₹40,450.00 489.38 USD | ₹1.19T 14.36B USD | 42.85 | ₹938.99 11.36 USD | ||
|
Cipla Limited
CIPLA.BO
IN
|
₹1,454.85 17.6 USD |
+2.8
|
₹1.18T 14.22B USD | ₹517.36K 6.26K USD | ₹1,420.00 17.18 USD | ₹1,461.25 17.68 USD | ₹1.18T 14.22B USD | 25.88 | ₹56.20 0.68 USD | ||
|
HDFC Asset Management Company Limited
HDFCAMC.BO
IN
|
₹2,703.00 32.7 USD |
+0.48
|
₹1.16T 14.02B USD | ₹14.43K 174.54 USD | ₹2,660.30 32.19 USD | ₹2,725.00 32.97 USD | ₹1.16T 14.02B USD | 40.68 | ₹66.44 0.8 USD | ||
|
Indian Bank
INDIANB.BO
IN
|
₹846.15 10.24 USD |
-1.74
|
₹1.14T 13.79B USD | ₹27.50K 332.7 USD | ₹845.35 10.23 USD | ₹866.90 10.49 USD | ₹1.14T 13.79B USD | 9.73 | ₹86.89 1.05 USD | ||
|
Trent Limited
TRENT.BO
IN
|
₹3,168.00 38.33 USD |
-0.35
|
₹1.13T 13.62B USD | ₹37.13K 449.22 USD | ₹3,161.75 38.25 USD | ₹3,231.80 39.1 USD | ₹1.13T 13.62B USD | 68.64 | ₹46.15 0.56 USD | ||
|
Jindal Steel Limited
JINDALSTEL.BO
IN
|
₹1,095.25 13.25 USD |
-3.24
|
₹1.11T 13.48B USD | ₹22.26K 269.32 USD | ₹1,091.50 13.21 USD | ₹1,134.00 13.72 USD | ₹1.11T 13.48B USD | 33.02 | ₹33.16 0.4 USD | ||
|
Tata Consumer Products Limited
TATACONSUM.BO
IN
|
₹1,117.60 13.52 USD |
+0.35
|
₹1.11T 13.38B USD | ₹33.92K 410.38 USD | ₹1,110.30 13.43 USD | ₹1,126.65 13.63 USD | ₹1.11T 13.38B USD | 71.68 | ₹15.59 0.19 USD | ||
|
Dr. Reddy's Laboratories Limited
DRREDDY.BO
IN
|
₹1,300.05 15.73 USD |
+0.7
|
₹1.08T 13.1B USD | ₹126.36K 1.53K USD | ₹1,297.50 15.7 USD | ₹1,329.00 16.08 USD | ₹1.08T 13.1B USD | 19.16 | ₹67.84 0.82 USD | ||
|
Lupin Limited
LUPIN.BO
IN
|
₹2,350.70 28.44 USD |
+0.48
|
₹1.07T 13B USD | ₹15.02K 181.72 USD | ₹2,347.95 28.41 USD | ₹2,379.60 28.79 USD | ₹1.07T 13B USD | 24.90 | ₹94.37 1.14 USD | ||
|
Indus Towers Limited
INDUSTOWER.BO
IN
|
₹406.10 4.91 USD |
-1.75
|
₹1.07T 12.96B USD | ₹27.13K 328.2 USD | ₹406.00 4.91 USD | ₹414.35 5.01 USD | ₹1.07T 12.96B USD | 15.00 | ₹27.07 0.33 USD | ||
|
Max Healthcare Institute Limited
MAXHEALTH.BO
IN
|
₹1,090.30 13.19 USD |
-0.34
|
₹1.06T 12.84B USD | ₹30.11K 364.23 USD | ₹1,082.85 13.1 USD | ₹1,106.95 13.39 USD | ₹1.06T 12.84B USD | 73.81 | ₹14.77 0.18 USD | ||
|
Marico Limited
MARICO.BO
IN
|
₹817.35 9.89 USD |
+0.61
|
₹1.06T 12.81B USD | ₹10.09K 122.07 USD | ₹806.95 9.76 USD | ₹818.70 9.9 USD | ₹1.06T 12.81B USD | 61.92 | ₹13.20 0.16 USD | ||
JSW Energy Limited
JSWENERGY.BO
IN
|
₹571.05 6.91 USD |
-1.85
|
₹1.05T 12.66B USD | ₹36.97K 447.23 USD | ₹569.50 6.89 USD | ₹585.00 7.08 USD | ₹1.05T 12.66B USD | 44.82 | ₹12.74 0.15 USD | ||
|
Godrej Consumer Products Limited
GODREJCP.BO
IN
|
₹1,014.65 12.28 USD |
-0.44
|
₹1.04T 12.56B USD | ₹4.31K 52.17 USD | ₹1,010.05 12.22 USD | ₹1,024.70 12.4 USD | ₹1.04T 12.56B USD | 56.97 | ₹17.81 0.22 USD | ||
|
Ambuja Cements Limited
AMBUJACEM.BO
IN
|
₹418.60 5.06 USD |
-2.16
|
₹1.03T 12.52B USD | ₹347.31K 4.2K USD | ₹417.90 5.06 USD | ₹429.75 5.2 USD | ₹1.03T 12.52B USD | 27.94 | ₹14.98 0.18 USD | ||
|
The Indian Hotels Company Limited
INDHOTEL.BO
IN
|
₹719.40 8.7 USD |
-1.82
|
₹1.02T 12.39B USD | ₹34.63K 418.9 USD | ₹719.35 8.7 USD | ₹732.65 8.86 USD | ₹1.02T 12.39B USD | 60.60 | ₹11.87 0.14 USD | ||
Bharat Forge Limited
BHARATFORG.BO
IN
|
₹2,130.00 25.77 USD |
+1.25
|
₹1.02T 12.32B USD | ₹42.73K 516.96 USD | ₹2,104.05 25.46 USD | ₹2,152.50 26.04 USD | ₹1.02T 12.32B USD | 94.20 | ₹22.61 0.27 USD | ||
|
Mazagon Dock Shipbuilders Limited
MAZDOCK.BO
IN
|
₹2,522.40 30.52 USD |
-0.78
|
₹1.02T 12.31B USD | ₹53.05K 641.84 USD | ₹2,521.00 30.5 USD | ₹2,562.90 31.01 USD | ₹1.02T 12.31B USD | 39.37 | ₹64.06 0.78 USD | ||
|
Aditya Birla Capital Limited
ABCAPITAL.BO
IN
|
₹387.30 4.69 USD |
-1.25
|
₹1.02T 12.29B USD | ₹232.41K 2.81K USD | ₹387.30 4.69 USD | ₹394.90 4.78 USD | ₹1.02T 12.29B USD | 27.19 | ₹14.24 0.17 USD | ||
|
Hero MotoCorp Limited
HEROMOTOCO.BO
IN
|
₹4,983.30 60.29 USD |
-0.04
|
₹997.20B 12.06B USD | ₹75.08K 908.29 USD | ₹4,962.25 60.03 USD | ₹5,010.00 60.61 USD | ₹997.20B 12.06B USD | 18.86 | ₹264.17 3.2 USD | ||
|
Lloyds Metals and Energy Limited
LLOYDSME.BO
IN
|
₹1,769.30 21.41 USD |
-0.93
|
₹995.33B 12.04B USD | ₹41.76K 505.21 USD | ₹1,764.55 21.35 USD | ₹1,814.65 21.95 USD | ₹995.33B 12.04B USD | 26.49 | ₹66.79 0.81 USD | ||
|
United Spirits Limited
UNITDSPR.BO
IN
|
₹1,338.00 16.19 USD |
-0.31
|
₹973.20B 11.77B USD | ₹13.86K 167.67 USD | ₹1,337.10 16.18 USD | ₹1,350.00 16.33 USD | ₹973.20B 11.77B USD | 55.68 | ₹24.03 0.29 USD | ||
|
Lodha Developers Limited
LODHA.BO
IN
|
₹936.00 11.32 USD |
+1
|
₹934.98B 11.31B USD | ₹278.59K 3.37K USD | ₹924.55 11.19 USD | ₹968.95 11.72 USD | ₹934.98B 11.31B USD | 27.29 | ₹34.29 0.41 USD | ||
|
ICICI Lombard General Insurance Company Limited
ICICIGI.BO
IN
|
₹1,840.50 22.27 USD |
-0.96
|
₹918.73B 11.12B USD | ₹42.78K 517.57 USD | ₹1,840.20 22.26 USD | ₹1,864.35 22.56 USD | ₹918.73B 11.12B USD | 33.34 | ₹55.19 0.67 USD | ||
|
Shree Cement Limited
SHREECEM.BO
IN
|
₹24,970.00 301.96 USD |
-0.16
|
₹900.52B 10.89B USD | ₹154.00 1.8 USD | ₹24,799.95 300.04 USD | ₹25,094.95 303.61 USD | ₹900.52B 10.89B USD | 52.41 | ₹476.14 5.76 USD | ||
|
Shree Cement Limited
SHREECEM.NS
IN
|
₹24,945.00 301.79 USD |
-0.2
|
₹900.03B 10.89B USD | ₹4.74K 57.36 USD | ₹24,765.00 299.62 USD | ₹25,145.00 304.21 USD | ₹900.03B 10.89B USD | 51.71 | ₹482.40 5.84 USD | ||
|
Aurobindo Pharma Limited
AUROPHARMA.BO
IN
|
₹1,521.00 18.4 USD |
+1.92
|
₹884.75B 10.7B USD | ₹42.59K 515.21 USD | ₹1,483.95 17.95 USD | ₹1,527.65 18.48 USD | ₹884.75B 10.7B USD | 25.82 | ₹58.89 0.71 USD | ||
|
Oracle Financial Services Software Limited
OFSS.NS
IN
|
₹9,814.00 118.73 USD |
+0.85
|
₹854.53B 10.34B USD | ₹116.50K 1.41K USD | ₹9,614.00 116.31 USD | ₹9,869.00 119.4 USD | ₹854.53B 10.34B USD | 32.53 | ₹301.68 3.65 USD | ||
Oracle Financial Services Software Limited
OFSS.BO
IN
|
₹9,806.10 118.64 USD |
+0.84
|
₹853.84B 10.33B USD | ₹6.88K 83.24 USD | ₹9,624.00 116.43 USD | ₹9,868.00 119.39 USD | ₹853.84B 10.33B USD | 32.42 | ₹302.44 3.66 USD | ||
Hindustan Petroleum Corporation Limited
HINDPETRO.BO
IN
|
₹395.95 4.79 USD |
+0.65
|
₹842.60B 10.19B USD | ₹135.85K 1.64K USD | ₹394.80 4.78 USD | ₹400.10 4.84 USD | ₹842.60B 10.19B USD | 5.47 | ₹72.35 0.88 USD | ||
SRF Limited
SRF.BO
IN
|
₹2,750.05 33.27 USD |
+1.11
|
₹815.13B 9.86B USD | ₹37.28K 450.99 USD | ₹2,715.60 32.85 USD | ₹2,777.00 33.6 USD | ₹815.13B 9.86B USD | 44.34 | ₹62.01 0.75 USD | ||
|
Laurus Labs Limited
LAURUSLABS.BO
IN
|
₹1,474.00 17.83 USD |
+2.63
|
₹796.33B 9.63B USD | ₹129.94K 1.57K USD | ₹1,437.80 17.39 USD | ₹1,485.05 17.97 USD | ₹796.33B 9.63B USD | 89.22 | ₹16.52 0.2 USD | ||
AU Small Finance Bank Limited
AUBANK.BO
IN
|
₹1,028.25 12.44 USD |
-1.74
|
₹769.50B 9.31B USD | ₹16.98K 205.44 USD | ₹1,028.25 12.44 USD | ₹1,045.00 12.64 USD | ₹769.50B 9.31B USD | 29.32 | ₹35.06 0.42 USD | ||
|
PB Fintech Limited
POLICYBZR.BO
IN
|
₹1,647.75 19.94 USD |
-1.44
|
₹761.33B 9.21B USD | ₹117.14K 1.42K USD | ₹1,645.05 19.9 USD | ₹1,677.60 20.3 USD | ₹761.33B 9.21B USD | 114.58 | ₹14.38 0.17 USD | ||
Persistent Systems Limited
PERSISTENT.BO
IN
|
₹4,835.95 58.51 USD |
-0.43
|
₹756.29B 9.15B USD | ₹8.88K 107.41 USD | ₹4,796.00 58.02 USD | ₹4,899.40 59.27 USD | ₹756.29B 9.15B USD | 43.67 | ₹110.72 1.34 USD | ||
|
Nippon Life India Asset Management Limited
NAM-INDIA.BO
IN
|
₹1,176.65 14.24 USD |
-0.93
|
₹752.23B 9.1B USD | ₹9.74K 117.81 USD | ₹1,172.70 14.19 USD | ₹1,192.60 14.43 USD | ₹752.23B 9.1B USD | 49.79 | ₹23.63 0.29 USD | ||
|
Dabur India Limited
DABUR.BO
IN
|
₹421.35 5.1 USD |
-0.24
|
₹747.34B 9.04B USD | ₹25.49K 308.4 USD | ₹420.60 5.09 USD | ₹425.25 5.14 USD | ₹747.34B 9.04B USD | 40.63 | ₹10.37 0.13 USD | ||
|
Havells India Limited
HAVELLS.BO
IN
|
₹1,179.90 14.27 USD |
-0.13
|
₹740.10B 8.95B USD | ₹13.19K 159.63 USD | ₹1,177.80 14.25 USD | ₹1,193.10 14.43 USD | ₹740.10B 8.95B USD | 49.86 | ₹23.66 0.29 USD | ||
|
ICICI Prudential Life Insurance Company Limited
ICICIPRULI.BO
IN
|
₹508.25 6.15 USD |
+0.4
|
₹736.84B 8.91B USD | ₹25.23K 305.18 USD | ₹504.45 6.1 USD | ₹513.80 6.22 USD | ₹736.84B 8.91B USD | 46.03 | ₹11.04 0.13 USD | ||
|
Torrent Power Limited
TORNTPOWER.BO
IN
|
₹1,461.55 17.68 USD |
-0.87
|
₹736.48B 8.91B USD | ₹3.11K 37.66 USD | ₹1,453.65 17.59 USD | ₹1,488.70 18.01 USD | ₹736.48B 8.91B USD | 24.39 | ₹59.90 0.72 USD | ||
Fortis Healthcare Limited
FORTIS.BO
IN
|
₹975.30 11.8 USD |
0
|
₹736.31B 8.91B USD | ₹16.11K 194.86 USD | ₹967.50 11.71 USD | ₹987.00 11.94 USD | ₹736.31B 8.91B USD | 70.93 | ₹13.75 0.17 USD | ||
|
Dixon Technologies (India) Limited
DIXON.BO
IN
|
₹11,970.30 144.82 USD |
-2.95
|
₹727.82B 8.81B USD | ₹49.75K 601.92 USD | ₹11,931.95 144.36 USD | ₹12,378.50 149.76 USD | ₹727.82B 8.81B USD | 44.51 | ₹268.89 3.25 USD | ||
Multi Commodity Exchange of India Limited
MCX.BO
IN
|
₹2,814.00 34.04 USD |
-2.01
|
₹716.20B 8.66B USD | ₹586.79K 7.1K USD | ₹2,812.55 34.03 USD | ₹2,875.00 34.78 USD | ₹716.20B 8.66B USD | 53.83 | ₹52.27 0.63 USD | ||
|
IndusInd Bank Limited
INDUSINDBK.BO
IN
|
₹910.75 11.02 USD |
-1.33
|
₹709.60B 8.58B USD | ₹15.91K 192.47 USD | ₹909.65 11.01 USD | ₹923.70 11.18 USD | ₹709.60B 8.58B USD | 80.10 | ₹11.37 0.14 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||