Страница результатов 9 - Индия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (5193)
- {{country.name}}
- Все страны
- Соединенные Штаты (12298)
- Аргентина (381)
- Австралия (2963)
- Австрия (2372)
- Бельгия (137)
- Бразилия (1753)
- Канада (2427)
- Чили (513)
- Китай (5497)
- Чешская Республика (49)
- Дания (540)
- Египет (181)
- Финляндия (174)
- Франция (733)
- Германия (32745)
- Греция (132)
- Гонконг (2529)
- Венгрия (51)
- Индия (5193)
- Индонезия (818)
- Ирландия (21)
- Израиль (374)
- Италия (291)
- Япония (3550)
- Малайзия (920)
- Мексика (913)
- Нидерланды (189)
- Новая Зеландия (197)
- Норвегия (359)
- Польша (348)
- Португалия (45)
- Катар (49)
- Россия (233)
- Сингапур (516)
- Южная Африка (359)
- Южная Корея (2579)
- Испания (193)
- Суринам (212)
- Швеция (734)
- Швейцария (227)
- Тайвань (2013)
- Таиланд (1453)
- Тимор-Лешти (19)
- Турция (433)
- Великобритания (1167)
- Венесуэла (19)
Все биржи
- {{item.name}}
- Все биржи
- BSE (3388)
- NSE (1805)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (89)
- Строительные материалы (73)
- Химикаты (80)
- Специальные химикаты (244)
- Производство продукции лесного хозяйства (14)
- Целлюлозно-бумажное производство (61)
- Алюминий (19)
- Медь (11)
- Другие промышленные металлы и их добыча (24)
- Золото (2)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (3)
- Сталь (173)
- Авто и грузовые дилерские центры (5)
- Автопроизводители (21)
- Автозапчасти (180)
- Мебель, приспособления и бытовая техника (63)
- Жилищное строительство (2)
- Текстильное производство (307)
- Производство одежды (66)
- Обувь и аксессуары (37)
- Упаковка и контейнеры (87)
- Персональные услуги (4)
- Рестораны (16)
- Розничная торговля одеждой (14)
- Универмаги (12)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (64)
- Розничная торговля через Интернет (9)
- Специализированная розничная торговля (6)
- Досуг (11)
- Жилье (60)
- Курорты и казино (5)
- Туристические услуги (10)
- Управление активами (62)
- Ипотечное финансирование (24)
- Деятельность на рынках капитала (236)
- Финансовые биржи и финансовые данные (9)
- Страхование-Деятельность страховых агентов (2)
- Подставные компании (23)
- Финансовые конгломераты (19)
- Кредитные услуги (203)
- Услуги в сфере недвижимого имущества (64)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (55)
- Фермерские продукты (68)
- Бытовые и личные товары (43)
- Фасованные продукты (116)
- Услуги в области образования и обучения (31)
- Дисконтные магазины (2)
- Дистрибьюторы продуктов питания (20)
- Продуктовые магазины (3)
- Табак (9)
- Биотехнологии (21)
- Производители лекарств-Специализированные и дженерики (3)
- Медицинские учреждения (32)
- Розничные продавцы фармацевтической продукции (6)
- Информационные службы здравоохранения (1)
- Медицинские приборы (8)
- Медицинские инструменты и принадлежности (9)
- Диагностика и исследования (20)
- Медицинская дистрибуция (7)
- Телекоммуникационные услуги (27)
- Рекламные агентства (9)
- Издательство (23)
- Радиовещание (25)
- Развлечения (69)
- Интернет-контент и информация (11)
- Электронные игры и мультимедиа (3)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (5)
- Интегрированные нефтяные и газовые компании (4)
- Переработка и сбыт нефти и газа (28)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (16)
- Энергетический уголь (14)
- Аэрокосмическая и оборонная промышленность (29)
- Специализированные бизнес-услуги (39)
- Консалтинговые услуги (11)
- Услуги аренды и лизинга (4)
- Услуги безопасности и охраны (8)
- Услуги по подбору персонала и трудоустройству (6)
- Конгломераты (84)
- Инжиниринг и строительство (169)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (75)
- Сельскохозяйственная и тяжелая строительная техника (23)
- Промышленная дистрибуция (7)
- Оборудование и принадлежности для бизнеса (7)
- Специализированное промышленное оборудование (140)
- Изготовление металлоконструкций (69)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (32)
- Электрооборудование и запчасти (93)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (5)
- Железные дороги (6)
- Морские перевозки (15)
- Грузоперевозки (10)
- Комплексные грузоперевозки и логистика (35)
- Управление отходами (9)
- Услуги в области информационных технологий (137)
- Коммуникационное оборудование (35)
- Компьютерное оборудование (5)
- Потребительская электроника (7)
- Электронные компоненты (15)
- Дистрибуция электроники и компьютеров (14)
- Научные и технические приборы (1)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (2)
- Солнечные батареи (18)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nippon India ETF Nifty Next 50 Junior BeES
JUNIORBEES.NS
IN
|
₹787.07 9.52 USD |
+0.03
|
₹0.00 0 USD | ₹64.39K 779.02 USD | ₹774.00 9.36 USD | ₹789.97 9.56 USD | ₹0.00 0 USD | 19.88 | ₹39.59 0.48 USD | ||
|
Axis AMC Ltd. - Axis Mutual Fund - Axis Nifty AAA Bond Plus SDL Apr 2026 50:50 WTF
AXISBPSETF.NS
IN
|
₹13.35 0.16 USD |
+0.15
|
₹0.00 0 USD | ₹1.55M 18.78K USD | ₹12.99 0.16 USD | ₹13.61 0.16 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Motilal Oswal NASDAQ 100 ETF
MON100.NS
IN
|
₹335.89 4.06 USD |
-0.01
|
₹0.00 0 USD | ₹171.73K 2.08K USD | ₹332.58 4.02 USD | ₹335.89 4.06 USD | ₹0.00 0 USD | 40.49 | ₹8.29 0.1 USD | ||
|
SBI Gold ETF
SETFGOLD.NS
IN
|
₹123.05 1.49 USD |
-1.52
|
₹0.00 0 USD | ₹907.55K 10.98K USD | ₹122.44 1.48 USD | ₹124.20 1.5 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
Tata Consultancy Services Limited
TCS.BO
IN
|
₹2,088.80 25.27 USD |
-1.81
|
₹7.56T 91.43B USD | ₹76.09K 920.59 USD | ₹2,083.60 25.21 USD | ₹2,121.15 25.66 USD | ₹7.56T 91.43B USD | 15.36 | ₹135.93 1.64 USD | ||
Bajaj Finance Limited
BAJFINANCE.BO
IN
|
₹969.10 11.72 USD |
+0.1
|
₹6.02T 72.88B USD | ₹29.55K 357.49 USD | ₹964.75 11.67 USD | ₹969.85 11.73 USD | ₹6.02T 72.88B USD | 33.41 | ₹29.00 0.35 USD | ||
Larsen & Toubro Limited
LT.BO
IN
|
₹4,219.00 51.04 USD |
+0.44
|
₹5.80T 70.22B USD | ₹4.66K 56.32 USD | ₹4,204.30 50.87 USD | ₹4,221.90 51.08 USD | ₹5.80T 70.22B USD | 32.98 | ₹127.91 1.55 USD | ||
Hindustan Unilever Limited
HINDUNILVR.BO
IN
|
₹2,176.65 26.33 USD |
-0.38
|
₹5.11T 61.87B USD | ₹8.63K 104.44 USD | ₹2,158.00 26.11 USD | ₹2,177.00 26.34 USD | ₹5.11T 61.87B USD | 47.07 | ₹46.24 0.56 USD | ||
Sun Pharmaceutical Industries Limited
SUNPHARMA.BO
IN
|
₹1,893.95 22.91 USD |
+1.64
|
₹4.54T 54.98B USD | ₹25.55K 309.08 USD | ₹1,863.45 22.54 USD | ₹1,901.70 23.01 USD | ₹4.54T 54.98B USD | 41.62 | ₹45.50 0.55 USD | ||
|
Adani Enterprises Limited
ADANIENT.BO
IN
|
₹3,071.25 37.16 USD |
+0.41
|
₹4.21T 50.98B USD | ₹14.97K 181.06 USD | ₹3,066.55 37.1 USD | ₹3,091.70 37.4 USD | ₹4.21T 50.98B USD | 41.66 | ₹73.72 0.89 USD | ||
Maruti Suzuki India Limited
MARUTI.BO
IN
|
₹13,400.00 162.12 USD |
-0.1
|
₹4.21T 50.97B USD | ₹917.00 11.09 USD | ₹13,360.00 161.63 USD | ₹13,429.50 162.47 USD | ₹4.21T 50.97B USD | 28.70 | ₹466.77 5.65 USD | ||
Titan Company Limited
TITAN.BO
IN
|
₹4,381.25 53.01 USD |
+0.21
|
₹3.89T 47.03B USD | ₹1.65K 19.95 USD | ₹4,364.85 52.81 USD | ₹4,397.40 53.2 USD | ₹3.89T 47.03B USD | 93.73 | ₹46.74 0.57 USD | ||
|
Mahindra & Mahindra Limited
M&M.BO
IN
|
₹3,065.15 37.08 USD |
-0.13
|
₹3.68T 44.52B USD | ₹10.28K 124.4 USD | ₹3,054.60 36.96 USD | ₹3,072.00 37.17 USD | ₹3.68T 44.52B USD | 24.22 | ₹126.51 1.53 USD | ||
UltraTech Cement Limited
ULTRACEMCO.BO
IN
|
₹11,407.50 138.01 USD |
+0.05
|
₹3.36T 40.6B USD | ₹755.00 9.13 USD | ₹11,360.10 137.44 USD | ₹11,423.40 138.2 USD | ₹3.36T 40.6B USD | 41.17 | ₹277.05 3.35 USD | ||
UltraTech Cement Limited
ULTRACEMCO.NS
IN
|
₹11,405.00 137.98 USD |
+0.03
|
₹3.36T 40.59B USD | ₹15.00K 181.44 USD | ₹11,358.00 137.41 USD | ₹11,423.00 138.2 USD | ₹3.36T 40.59B USD | 41.16 | ₹277.07 3.35 USD | ||
|
JSW Steel Limited
JSWSTEEL.BO
IN
|
₹1,277.25 15.45 USD |
-0.33
|
₹3.12T 37.72B USD | ₹4.70K 56.9 USD | ₹1,268.85 15.35 USD | ₹1,279.85 15.48 USD | ₹3.12T 37.72B USD | 13.99 | ₹91.24 1.1 USD | ||
HCL Technologies Limited
HCLTECH.BO
IN
|
₹1,112.55 13.46 USD |
-1.55
|
₹3.01T 36.42B USD | ₹29.71K 359.48 USD | ₹1,107.95 13.4 USD | ₹1,126.20 13.63 USD | ₹3.01T 36.42B USD | 18.13 | ₹61.36 0.74 USD | ||
Hindustan Aeronautics Limited
HAL.BO
IN
|
₹4,493.40 54.36 USD |
-0.52
|
₹3.01T 36.36B USD | ₹15.73K 190.31 USD | ₹4,490.00 54.32 USD | ₹4,530.65 54.81 USD | ₹3.01T 36.36B USD | 32.93 | ₹136.42 1.65 USD | ||
|
Tata Motors Passenger Vehicles Limited
TATAMOTORS.BO
IN
|
₹405.85 4.91 USD |
0
|
₹2.99T 36.13B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.99T 36.13B USD | 0 | ₹0.00 0 USD | ||
|
Bajaj Finserv Ltd.
BAJAJFINSV.BO
IN
|
₹1,792.75 21.69 USD |
+0.51
|
₹2.87T 34.67B USD | ₹5.80K 70.17 USD | ₹1,781.15 21.55 USD | ₹1,795.00 21.72 USD | ₹2.87T 34.67B USD | 29.38 | ₹61.00 0.74 USD | ||
|
Bajaj Auto Limited
BAJAJ-AUTO.BO
IN
|
₹10,232.00 123.79 USD |
+0.33
|
₹2.86T 34.57B USD | ₹4.55K 55.05 USD | ₹10,212.30 123.55 USD | ₹10,260.00 124.13 USD | ₹2.86T 34.57B USD | 26.61 | ₹384.48 4.65 USD | ||
Bajaj Auto Limited
BAJAJ-AUTO.NS
IN
|
₹10,218.00 123.62 USD |
+0.26
|
₹2.85T 34.52B USD | ₹58.25K 704.73 USD | ₹10,210.00 123.52 USD | ₹10,259.00 124.12 USD | ₹2.85T 34.52B USD | 26.59 | ₹384.20 4.65 USD | ||
Avenue Supermarts Limited
DMART.BO
IN
|
₹4,343.75 52.55 USD |
+0.35
|
₹2.83T 34.28B USD | ₹2.32K 28.01 USD | ₹4,305.55 52.09 USD | ₹4,343.75 52.55 USD | ₹2.83T 34.28B USD | 95.57 | ₹45.45 0.55 USD | ||
Nestlé India Limited
NESTLEIND.BO
IN
|
₹1,409.25 17.05 USD |
+0.52
|
₹2.72T 32.88B USD | ₹2.96K 35.86 USD | ₹1,394.90 16.88 USD | ₹1,409.25 17.05 USD | ₹2.72T 32.88B USD | 83.23 | ₹16.93 0.2 USD | ||
Asian Paints Limited
ASIANPAINT.BO
IN
|
₹2,665.85 32.25 USD |
-0.32
|
₹2.56T 30.92B USD | ₹8.57K 103.63 USD | ₹2,650.70 32.07 USD | ₹2,668.00 32.28 USD | ₹2.56T 30.92B USD | 66.28 | ₹40.22 0.49 USD | ||
|
Hindalco Industries Limited
HINDALCO.BO
IN
|
₹993.40 12.02 USD |
-2.08
|
₹2.22T 26.89B USD | ₹74.33K 899.32 USD | ₹988.00 11.95 USD | ₹1,003.35 12.14 USD | ₹2.22T 26.89B USD | 12.44 | ₹79.82 0.97 USD | ||
|
Grasim Industries Limited
GRASIM.BO
IN
|
₹3,176.55 38.43 USD |
+0.02
|
₹2.16T 26.07B USD | ₹747.00 9.04 USD | ₹3,162.60 38.26 USD | ₹3,180.05 38.47 USD | ₹2.16T 26.07B USD | 49.84 | ₹63.73 0.77 USD | ||
|
Eicher Motors Limited
EICHERMOT.BO
IN
|
₹7,650.55 92.56 USD |
+0.23
|
₹2.10T 25.41B USD | ₹1.16K 13.97 USD | ₹7,634.10 92.36 USD | ₹7,665.95 92.75 USD | ₹2.10T 25.41B USD | 38.11 | ₹200.74 2.43 USD | ||
|
InterGlobe Aviation Limited
INDIGO.BO
IN
|
₹5,013.75 60.66 USD |
-0.03
|
₹1.94T 23.45B USD | ₹2.48K 29.97 USD | ₹5,011.60 60.63 USD | ₹5,038.95 60.96 USD | ₹1.94T 23.45B USD | 0 | -₹61.78 -0.7 USD | ||
|
Divi's Laboratories Limited
DIVISLAB.BO
IN
|
₹6,872.50 83.15 USD |
+1.29
|
₹1.82T 22.07B USD | ₹3.17K 38.39 USD | ₹6,783.75 82.07 USD | ₹6,885.50 83.3 USD | ₹1.82T 22.07B USD | 70.83 | ₹97.02 1.17 USD | ||
Divi's Laboratories Limited
DIVISLAB.NS
IN
|
₹6,871.00 83.13 USD |
+1.23
|
₹1.82T 22.07B USD | ₹110.57K 1.34K USD | ₹6,775.00 81.97 USD | ₹6,887.50 83.33 USD | ₹1.82T 22.07B USD | 70.79 | ₹97.06 1.17 USD | ||
|
SBI Life Insurance Company Limited
SBILIFE.BO
IN
|
₹1,812.85 21.93 USD |
+0.39
|
₹1.82T 22B USD | ₹1.82K 22.01 USD | ₹1,802.40 21.81 USD | ₹1,815.90 21.97 USD | ₹1.82T 22B USD | 73.81 | ₹24.56 0.3 USD | ||
|
Solar Industries India Limited
SOLARINDS.NS
IN
|
₹18,423.00 222.89 USD |
-0.1
|
₹1.67T 20.17B USD | ₹22.18K 268.35 USD | ₹18,311.00 221.53 USD | ₹18,539.00 224.29 USD | ₹1.67T 20.17B USD | 99.08 | ₹185.94 2.25 USD | ||
Solar Industries India Limited
SOLARINDS.BO
IN
|
₹18,388.00 222.46 USD |
-0.23
|
₹1.66T 20.13B USD | ₹1.44K 17.47 USD | ₹18,320.00 221.64 USD | ₹18,534.00 224.23 USD | ₹1.66T 20.13B USD | 98.91 | ₹185.90 2.25 USD | ||
|
TVS Motor Company Limited
TVSMOTOR.BO
IN
|
₹3,502.75 42.38 USD |
+0.44
|
₹1.66T 20.13B USD | ₹7.26K 87.8 USD | ₹3,481.00 42.11 USD | ₹3,505.70 42.41 USD | ₹1.66T 20.13B USD | 55.18 | ₹63.47 0.77 USD | ||
Hitachi Energy India Limited
POWERINDIA.NS
IN
|
₹36,960.00 447.15 USD |
+0.54
|
₹1.65T 19.93B USD | ₹21.08K 255.02 USD | ₹36,760.00 444.73 USD | ₹37,195.00 450 USD | ₹1.65T 19.93B USD | 167.02 | ₹221.28 2.68 USD | ||
Hitachi Energy India Limited
POWERINDIA.BO
IN
|
₹36,911.20 446.56 USD |
+0.41
|
₹1.65T 19.9B USD | ₹2.02K 24.44 USD | ₹36,800.00 445.22 USD | ₹37,199.90 450.06 USD | ₹1.65T 19.9B USD | 167.34 | ₹220.57 2.67 USD | ||
|
Pidilite Industries Limited
PIDILITIND.BO
IN
|
₹1,587.10 19.2 USD |
+0.94
|
₹1.62T 19.55B USD | ₹3.54K 42.86 USD | ₹1,560.20 18.88 USD | ₹1,589.00 19.22 USD | ₹1.62T 19.55B USD | 70.60 | ₹22.48 0.27 USD | ||
|
Cummins India Limited
CUMMINSIND.BO
IN
|
₹5,805.00 70.23 USD |
+0.65
|
₹1.61T 19.47B USD | ₹3.30K 39.89 USD | ₹5,770.90 69.82 USD | ₹5,830.00 70.53 USD | ₹1.61T 19.47B USD | 71.59 | ₹81.08 0.98 USD | ||
|
DLF Limited
DLF.BO
IN
|
₹627.75 7.59 USD |
+0.1
|
₹1.55T 18.8B USD | ₹3.61K 43.63 USD | ₹624.75 7.56 USD | ₹628.75 7.61 USD | ₹1.55T 18.8B USD | 35.24 | ₹17.81 0.22 USD | ||
|
Torrent Pharmaceuticals Limited
TORNTPHARM.BO
IN
|
₹4,545.90 55 USD |
+1.98
|
₹1.54T 18.65B USD | ₹4.10K 49.59 USD | ₹4,481.15 54.21 USD | ₹4,561.00 55.18 USD | ₹1.54T 18.65B USD | 71.87 | ₹63.25 0.77 USD | ||
|
ABB India Limited
ABB.BO
IN
|
₹7,215.00 87.29 USD |
-0.55
|
₹1.53T 18.5B USD | ₹1.13K 13.61 USD | ₹7,215.00 87.29 USD | ₹7,282.95 88.11 USD | ₹1.53T 18.5B USD | 86.53 | ₹83.38 1.01 USD | ||
|
CG Power and Industrial Solutions Limited
CGPOWER.BO
IN
|
₹959.05 11.6 USD |
-0.39
|
₹1.51T 18.27B USD | ₹26.38K 319.19 USD | ₹959.05 11.6 USD | ₹966.20 11.69 USD | ₹1.51T 18.27B USD | 124.55 | ₹7.70 0.09 USD | ||
|
Polycab India Limited
POLYCAB.BO
IN
|
₹10,027.05 121.31 USD |
+0.06
|
₹1.51T 18.27B USD | ₹1.02K 12.36 USD | ₹9,990.10 120.86 USD | ₹10,075.40 121.9 USD | ₹1.51T 18.27B USD | 56.52 | ₹177.40 2.15 USD | ||
|
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.BO
IN
|
₹1,735.00 20.99 USD |
+0.98
|
₹1.48T 17.9B USD | ₹5.17K 62.55 USD | ₹1,717.70 20.78 USD | ₹1,737.75 21.02 USD | ₹1.48T 17.9B USD | 28.05 | ₹61.85 0.75 USD | ||
Power Finance Corporation Limited
PFC.BO
IN
|
₹439.70 5.32 USD |
-0.27
|
₹1.45T 17.56B USD | ₹29.06K 351.61 USD | ₹439.25 5.31 USD | ₹443.00 5.36 USD | ₹1.45T 17.56B USD | 5.60 | ₹78.48 0.95 USD | ||
|
Bharat Petroleum Corporation Limited
BPCL.BO
IN
|
₹311.15 3.76 USD |
+0.86
|
₹1.35T 16.33B USD | ₹47.83K 578.65 USD | ₹308.80 3.74 USD | ₹311.35 3.77 USD | ₹1.35T 16.33B USD | 5.40 | ₹57.60 0.7 USD | ||
|
Siemens Limited
SIEMENS.BO
IN
|
₹3,765.65 45.56 USD |
<0.01
|
₹1.34T 16.22B USD | ₹1.81K 21.9 USD | ₹3,765.10 45.55 USD | ₹3,807.90 46.07 USD | ₹1.34T 16.22B USD | 79.49 | ₹47.37 0.57 USD | ||
|
LTIMindtree Ltd
LTIM.NS
IN
|
₹4,504.00 54.49 USD |
0
|
₹1.34T 16.15B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.34T 16.15B USD | 0 | ₹0.00 0 USD | ||
|
Muthoot Finance Limited
MUTHOOTFIN.BO
IN
|
₹3,161.50 38.25 USD |
-1.73
|
₹1.27T 15.36B USD | ₹11.05K 133.64 USD | ₹3,136.00 37.94 USD | ₹3,199.95 38.71 USD | ₹1.27T 15.36B USD | 11.99 | ₹263.64 3.19 USD | ||
|
Britannia Industries Limited
BRITANNIA.BO
IN
|
₹5,247.00 63.48 USD |
+0.61
|
₹1.26T 15.29B USD | ₹872.00 10.55 USD | ₹5,198.00 62.89 USD | ₹5,249.75 63.51 USD | ₹1.26T 15.29B USD | 54.43 | ₹96.39 1.17 USD | ||
|
Tech Mahindra Limited
TECHM.BO
IN
|
₹1,423.75 17.23 USD |
-0.79
|
₹1.26T 15.25B USD | ₹14.75K 178.4 USD | ₹1,416.25 17.13 USD | ₹1,434.35 17.35 USD | ₹1.26T 15.25B USD | 27.30 | ₹52.15 0.63 USD | ||
|
Apollo Hospitals Enterprise Limited
APOLLOHOSP.BO
IN
|
₹8,524.00 103.13 USD |
+0.62
|
₹1.23T 14.83B USD | ₹2.05K 24.77 USD | ₹8,447.75 102.2 USD | ₹8,534.85 103.26 USD | ₹1.23T 14.83B USD | 63.28 | ₹134.69 1.63 USD | ||
|
Bajaj Holdings & Investment Limited
BAJAJHLDNG.NS
IN
|
₹10,968.00 132.69 USD |
+0.67
|
₹1.22T 14.77B USD | ₹9.10K 110.03 USD | ₹10,849.00 131.25 USD | ₹10,977.00 132.8 USD | ₹1.22T 14.77B USD | 12.66 | ₹866.15 10.48 USD | ||
Bajaj Holdings & Investment Limited
BAJAJHLDNG.BO
IN
|
₹10,923.85 132.16 USD |
+0.4
|
₹1.22T 14.71B USD | ₹367.00 4.44 USD | ₹10,860.00 131.39 USD | ₹10,989.35 132.95 USD | ₹1.22T 14.71B USD | 13.83 | ₹789.70 9.55 USD | ||
|
Bosch Limited
BOSCHLTD.BO
IN
|
₹40,236.60 486.8 USD |
-0.1
|
₹1.19T 14.36B USD | ₹224.00 2.71 USD | ₹40,085.90 484.97 USD | ₹40,300.05 487.56 USD | ₹1.19T 14.36B USD | 44.21 | ₹910.02 11.01 USD | ||
|
Bosch Limited
BOSCHLTD.NS
IN
|
₹40,200.00 486.35 USD |
-0.25
|
₹1.19T 14.35B USD | ₹2.88K 34.82 USD | ₹40,070.00 484.78 USD | ₹40,270.00 487.2 USD | ₹1.19T 14.35B USD | 42.81 | ₹938.99 11.36 USD | ||
|
Indian Bank
INDIANB.BO
IN
|
₹861.70 10.43 USD |
+0.06
|
₹1.16T 14.04B USD | ₹8.46K 102.33 USD | ₹859.25 10.4 USD | ₹866.90 10.49 USD | ₹1.16T 14.04B USD | 9.91 | ₹86.89 1.05 USD | ||
|
Cipla Limited
CIPLA.BO
IN
|
₹1,434.90 17.36 USD |
+1.39
|
₹1.16T 14.02B USD | ₹41.20K 498.42 USD | ₹1,420.00 17.18 USD | ₹1,435.25 17.36 USD | ₹1.16T 14.02B USD | 25.53 | ₹56.20 0.68 USD | ||
|
HDFC Asset Management Company Limited
HDFCAMC.BO
IN
|
₹2,679.05 32.41 USD |
-0.41
|
₹1.15T 13.89B USD | ₹3.78K 45.73 USD | ₹2,660.30 32.19 USD | ₹2,683.80 32.47 USD | ₹1.15T 13.89B USD | 40.32 | ₹66.44 0.8 USD | ||
|
Jindal Steel Limited
JINDALSTEL.BO
IN
|
₹1,122.60 13.58 USD |
-0.82
|
₹1.14T 13.82B USD | ₹6.99K 84.53 USD | ₹1,116.80 13.51 USD | ₹1,134.00 13.72 USD | ₹1.14T 13.82B USD | 33.85 | ₹33.16 0.4 USD | ||
|
Trent Limited
TRENT.BO
IN
|
₹3,202.00 38.74 USD |
+0.72
|
₹1.14T 13.77B USD | ₹21.58K 261.02 USD | ₹3,171.15 38.37 USD | ₹3,231.80 39.1 USD | ₹1.14T 13.77B USD | 69.38 | ₹46.15 0.56 USD | ||
|
Tata Consumer Products Limited
TATACONSUM.BO
IN
|
₹1,122.00 13.57 USD |
+0.75
|
₹1.11T 13.43B USD | ₹10.40K 125.8 USD | ₹1,110.30 13.43 USD | ₹1,122.00 13.57 USD | ₹1.11T 13.43B USD | 71.96 | ₹15.59 0.19 USD | ||
|
Dr. Reddy's Laboratories Limited
DRREDDY.BO
IN
|
₹1,325.85 16.04 USD |
+2.69
|
₹1.10T 13.35B USD | ₹61.45K 743.39 USD | ₹1,297.50 15.7 USD | ₹1,329.00 16.08 USD | ₹1.10T 13.35B USD | 19.54 | ₹67.84 0.82 USD | ||
|
Lupin Limited
LUPIN.BO
IN
|
₹2,371.95 28.7 USD |
+1.39
|
₹1.08T 13.11B USD | ₹6.51K 78.75 USD | ₹2,347.95 28.41 USD | ₹2,377.30 28.76 USD | ₹1.08T 13.11B USD | 25.13 | ₹94.37 1.14 USD | ||
|
Indus Towers Limited
INDUSTOWER.BO
IN
|
₹410.75 4.97 USD |
-0.63
|
₹1.08T 13.11B USD | ₹6.51K 78.81 USD | ₹410.20 4.96 USD | ₹414.35 5.01 USD | ₹1.08T 13.11B USD | 15.16 | ₹27.08 0.33 USD | ||
|
Max Healthcare Institute Limited
MAXHEALTH.BO
IN
|
₹1,097.75 13.28 USD |
+0.34
|
₹1.07T 12.93B USD | ₹14.98K 181.17 USD | ₹1,082.85 13.1 USD | ₹1,105.00 13.37 USD | ₹1.07T 12.93B USD | 74.32 | ₹14.77 0.18 USD | ||
JSW Energy Limited
JSWENERGY.BO
IN
|
₹582.30 7.04 USD |
+0.09
|
₹1.07T 12.91B USD | ₹11.55K 139.72 USD | ₹581.10 7.03 USD | ₹585.00 7.08 USD | ₹1.07T 12.91B USD | 45.70 | ₹12.74 0.15 USD | ||
|
Ambuja Cements Limited
AMBUJACEM.BO
IN
|
₹428.20 5.18 USD |
+0.08
|
₹1.06T 12.81B USD | ₹9.02K 109.13 USD | ₹426.30 5.16 USD | ₹429.75 5.2 USD | ₹1.06T 12.81B USD | 28.58 | ₹14.98 0.18 USD | ||
|
Marico Limited
MARICO.BO
IN
|
₹815.00 9.86 USD |
+0.32
|
₹1.06T 12.77B USD | ₹3.10K 37.46 USD | ₹806.95 9.76 USD | ₹816.40 9.88 USD | ₹1.06T 12.77B USD | 61.74 | ₹13.20 0.16 USD | ||
|
Godrej Consumer Products Limited
GODREJCP.BO
IN
|
₹1,021.00 12.35 USD |
+0.19
|
₹1.04T 12.64B USD | ₹755.00 9.13 USD | ₹1,016.05 12.29 USD | ₹1,024.70 12.4 USD | ₹1.04T 12.64B USD | 57.32 | ₹17.81 0.22 USD | ||
|
The Indian Hotels Company Limited
INDHOTEL.BO
IN
|
₹728.35 8.81 USD |
-0.6
|
₹1.04T 12.54B USD | ₹19.41K 234.8 USD | ₹726.00 8.78 USD | ₹732.65 8.86 USD | ₹1.04T 12.54B USD | 61.36 | ₹11.87 0.14 USD | ||
|
Aditya Birla Capital Limited
ABCAPITAL.BO
IN
|
₹391.60 4.74 USD |
-0.15
|
₹1.03T 12.42B USD | ₹52.75K 638.24 USD | ₹391.00 4.73 USD | ₹394.90 4.78 USD | ₹1.03T 12.42B USD | 27.50 | ₹14.24 0.17 USD | ||
|
Mazagon Dock Shipbuilders Limited
MAZDOCK.BO
IN
|
₹2,540.00 30.73 USD |
-0.09
|
₹1.02T 12.4B USD | ₹13.42K 162.36 USD | ₹2,531.15 30.62 USD | ₹2,558.00 30.95 USD | ₹1.02T 12.4B USD | 39.65 | ₹64.06 0.78 USD | ||
Bharat Forge Limited
BHARATFORG.BO
IN
|
₹2,128.50 25.75 USD |
+1.18
|
₹1.02T 12.31B USD | ₹20.17K 243.99 USD | ₹2,104.05 25.46 USD | ₹2,129.00 25.76 USD | ₹1.02T 12.31B USD | 94.13 | ₹22.61 0.27 USD | ||
|
Lloyds Metals and Energy Limited
LLOYDSME.BO
IN
|
₹1,803.30 21.82 USD |
+0.97
|
₹1.01T 12.27B USD | ₹15.98K 193.38 USD | ₹1,779.35 21.53 USD | ₹1,814.65 21.95 USD | ₹1.01T 12.27B USD | 26.99 | ₹66.79 0.81 USD | ||
|
Hero MotoCorp Limited
HEROMOTOCO.BO
IN
|
₹4,990.80 60.38 USD |
+0.12
|
₹998.70B 12.08B USD | ₹1.40K 16.9 USD | ₹4,962.25 60.03 USD | ₹4,996.45 60.45 USD | ₹998.70B 12.08B USD | 18.89 | ₹264.17 3.2 USD | ||
|
United Spirits Limited
UNITDSPR.BO
IN
|
₹1,340.55 16.22 USD |
-0.12
|
₹975.05B 11.8B USD | ₹3.28K 39.66 USD | ₹1,337.10 16.18 USD | ₹1,342.75 16.25 USD | ₹975.05B 11.8B USD | 55.78 | ₹24.03 0.29 USD | ||
|
ICICI Lombard General Insurance Company Limited
ICICIGI.BO
IN
|
₹1,864.35 22.56 USD |
+0.32
|
₹930.63B 11.26B USD | ₹659.00 7.97 USD | ₹1,851.90 22.4 USD | ₹1,864.35 22.56 USD | ₹930.63B 11.26B USD | 33.78 | ₹55.19 0.67 USD | ||
|
Lodha Developers Limited
LODHA.BO
IN
|
₹930.35 11.26 USD |
+0.39
|
₹929.34B 11.24B USD | ₹8.66K 104.81 USD | ₹924.55 11.19 USD | ₹933.80 11.3 USD | ₹929.34B 11.24B USD | 27.13 | ₹34.29 0.41 USD | ||
|
Shree Cement Limited
SHREECEM.NS
IN
|
₹25,115.00 303.85 USD |
+0.48
|
₹906.17B 10.96B USD | ₹802.00 9.7 USD | ₹24,945.00 301.79 USD | ₹25,140.00 304.15 USD | ₹906.17B 10.96B USD | 52.06 | ₹482.40 5.84 USD | ||
|
Shree Cement Limited
SHREECEM.BO
IN
|
₹25,066.10 303.26 USD |
+0.27
|
₹904.40B 10.94B USD | ₹17.00 0.21 USD | ₹24,915.70 301.44 USD | ₹25,094.95 303.61 USD | ₹904.40B 10.94B USD | 52.64 | ₹476.14 5.76 USD | ||
|
Aurobindo Pharma Limited
AUROPHARMA.BO
IN
|
₹1,518.50 18.37 USD |
+1.76
|
₹883.29B 10.69B USD | ₹20.31K 245.72 USD | ₹1,483.95 17.95 USD | ₹1,527.65 18.48 USD | ₹883.29B 10.69B USD | 25.78 | ₹58.89 0.71 USD | ||
|
Oracle Financial Services Software Limited
OFSS.NS
IN
|
₹9,765.50 118.15 USD |
+0.35
|
₹850.30B 10.29B USD | ₹33.30K 402.81 USD | ₹9,614.00 116.31 USD | ₹9,775.00 118.26 USD | ₹850.30B 10.29B USD | 32.37 | ₹301.68 3.65 USD | ||
Oracle Financial Services Software Limited
OFSS.BO
IN
|
₹9,757.50 118.05 USD |
+0.34
|
₹849.61B 10.28B USD | ₹2.03K 24.57 USD | ₹9,624.00 116.43 USD | ₹9,784.95 118.38 USD | ₹849.61B 10.28B USD | 32.26 | ₹302.44 3.66 USD | ||
Hindustan Petroleum Corporation Limited
HINDPETRO.BO
IN
|
₹397.05 4.8 USD |
+0.93
|
₹844.94B 10.22B USD | ₹60.69K 734.24 USD | ₹395.35 4.78 USD | ₹399.00 4.83 USD | ₹844.94B 10.22B USD | 5.48 | ₹72.35 0.88 USD | ||
SRF Limited
SRF.BO
IN
|
₹2,762.90 33.43 USD |
+1.58
|
₹818.94B 9.91B USD | ₹4.64K 56.12 USD | ₹2,715.60 32.85 USD | ₹2,765.00 33.45 USD | ₹818.94B 9.91B USD | 44.55 | ₹62.01 0.75 USD | ||
|
Laurus Labs Limited
LAURUSLABS.BO
IN
|
₹1,472.15 17.81 USD |
+2.5
|
₹795.33B 9.62B USD | ₹51.89K 627.77 USD | ₹1,437.80 17.39 USD | ₹1,477.95 17.88 USD | ₹795.33B 9.62B USD | 89.11 | ₹16.52 0.2 USD | ||
AU Small Finance Bank Limited
AUBANK.BO
IN
|
₹1,038.25 12.56 USD |
-0.79
|
₹776.98B 9.4B USD | ₹6.45K 78.05 USD | ₹1,037.15 12.55 USD | ₹1,045.00 12.64 USD | ₹776.98B 9.4B USD | 29.61 | ₹35.06 0.42 USD | ||
|
PB Fintech Limited
POLICYBZR.BO
IN
|
₹1,666.40 20.16 USD |
-0.33
|
₹769.95B 9.32B USD | ₹3.09K 37.35 USD | ₹1,649.75 19.96 USD | ₹1,668.75 20.19 USD | ₹769.95B 9.32B USD | 115.88 | ₹14.38 0.17 USD | ||
Persistent Systems Limited
PERSISTENT.BO
IN
|
₹4,844.00 58.6 USD |
-0.27
|
₹757.55B 9.17B USD | ₹2.64K 31.98 USD | ₹4,796.00 58.02 USD | ₹4,865.00 58.86 USD | ₹757.55B 9.17B USD | 43.75 | ₹110.72 1.34 USD | ||
|
Nippon Life India Asset Management Limited
NAM-INDIA.BO
IN
|
₹1,182.80 14.31 USD |
-0.41
|
₹756.16B 9.15B USD | ₹2.25K 27.27 USD | ₹1,179.80 14.27 USD | ₹1,187.45 14.37 USD | ₹756.16B 9.15B USD | 50.05 | ₹23.63 0.29 USD | ||
|
Dabur India Limited
DABUR.BO
IN
|
₹423.85 5.13 USD |
+0.36
|
₹751.78B 9.1B USD | ₹5.49K 66.38 USD | ₹420.60 5.09 USD | ₹423.95 5.13 USD | ₹751.78B 9.1B USD | 40.87 | ₹10.37 0.13 USD | ||
|
Dixon Technologies (India) Limited
DIXON.BO
IN
|
₹12,270.50 148.45 USD |
-0.52
|
₹746.07B 9.03B USD | ₹7.87K 95.21 USD | ₹12,191.45 147.5 USD | ₹12,378.50 149.76 USD | ₹746.07B 9.03B USD | 45.63 | ₹268.89 3.25 USD | ||
|
Havells India Limited
HAVELLS.BO
IN
|
₹1,184.85 14.33 USD |
+0.29
|
₹743.21B 8.99B USD | ₹2.81K 34.02 USD | ₹1,177.80 14.25 USD | ₹1,185.40 14.34 USD | ₹743.21B 8.99B USD | 50.07 | ₹23.66 0.29 USD | ||
|
Torrent Power Limited
TORNTPOWER.BO
IN
|
₹1,473.65 17.83 USD |
-0.05
|
₹742.58B 8.98B USD | ₹1.07K 12.98 USD | ₹1,469.80 17.78 USD | ₹1,488.70 18.01 USD | ₹742.58B 8.98B USD | 24.60 | ₹59.90 0.72 USD | ||
Fortis Healthcare Limited
FORTIS.BO
IN
|
₹979.90 11.86 USD |
+0.47
|
₹739.78B 8.95B USD | ₹5.52K 66.82 USD | ₹967.50 11.71 USD | ₹982.70 11.89 USD | ₹739.78B 8.95B USD | 71.26 | ₹13.75 0.17 USD | ||
|
ICICI Prudential Life Insurance Company Limited
ICICIPRULI.BO
IN
|
₹508.45 6.15 USD |
+0.44
|
₹737.13B 8.92B USD | ₹8.26K 99.91 USD | ₹504.45 6.1 USD | ₹509.00 6.16 USD | ₹737.13B 8.92B USD | 46.01 | ₹11.05 0.13 USD | ||
Multi Commodity Exchange of India Limited
MCX.BO
IN
|
₹2,851.90 34.5 USD |
-0.69
|
₹725.85B 8.78B USD | ₹34.75K 420.47 USD | ₹2,834.25 34.29 USD | ₹2,875.00 34.78 USD | ₹725.85B 8.78B USD | 54.56 | ₹52.27 0.63 USD | ||
|
IndusInd Bank Limited
INDUSINDBK.BO
IN
|
₹917.80 11.1 USD |
-0.56
|
₹715.09B 8.65B USD | ₹5.35K 64.76 USD | ₹916.15 11.08 USD | ₹923.70 11.18 USD | ₹715.09B 8.65B USD | 80.72 | ₹11.37 0.14 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||