$2.27T
Общая капитализация
$69.11B
Общий объем
BTC 56.17%     ETH 9.14%
Доминирование

Страница результатов 9 - Индия Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
in Nippon India ETF Nifty Next 50 Junior BeES JUNIORBEES.NS IN ₹785.50 9.5 USD
-0.17
₹0.00 0 USD ₹108.91K 1.32K USD ₹774.00 9.36 USD ₹789.97 9.56 USD ₹0.00 0 USD 19.84 ₹39.59 0.48 USD
in Axis AMC Ltd. - Axis Mutual Fund - Axis Nifty AAA Bond Plus SDL Apr 2026 50:50 WTF AXISBPSETF.NS IN ₹13.35 0.16 USD
+0.15
₹0.00 0 USD ₹1.55M 18.78K USD ₹12.99 0.16 USD ₹13.61 0.16 USD ₹0.00 0 USD 0 ₹0.00 0 USD
in Motilal Oswal NASDAQ 100 ETF MON100.NS IN ₹335.89 4.06 USD
-0.01
₹0.00 0 USD ₹202.59K 2.45K USD ₹332.58 4.02 USD ₹335.89 4.06 USD ₹0.00 0 USD 40.49 ₹8.29 0.1 USD
in SBI Gold ETF SETFGOLD.NS IN ₹122.78 1.49 USD
-1.74
₹0.00 0 USD ₹1.55M 18.8K USD ₹122.44 1.48 USD ₹124.20 1.5 USD ₹0.00 0 USD 0 ₹0.00 0 USD
Tata Consultancy Services Limited Tata Consultancy Services Limited TCS.BO IN ₹2,082.35 25.19 USD
-2.11
₹7.53T 91.15B USD ₹106.80K 1.29K USD ₹2,081.20 25.18 USD ₹2,121.15 25.66 USD ₹7.53T 91.15B USD 15.31 ₹135.93 1.64 USD
Bajaj Finance Limited Bajaj Finance Limited BAJFINANCE.BO IN ₹968.65 11.72 USD
+0.05
₹6.02T 72.85B USD ₹41.40K 500.87 USD ₹964.75 11.67 USD ₹971.15 11.75 USD ₹6.02T 72.85B USD 33.40 ₹29.00 0.35 USD
Larsen & Toubro Limited Larsen & Toubro Limited LT.BO IN ₹4,229.20 51.17 USD
+0.68
₹5.82T 70.39B USD ₹14.07K 170.27 USD ₹4,204.30 50.87 USD ₹4,233.00 51.21 USD ₹5.82T 70.39B USD 33.06 ₹127.91 1.55 USD
Hindustan Unilever Limited Hindustan Unilever Limited HINDUNILVR.BO IN ₹2,168.40 26.23 USD
-0.76
₹5.09T 61.64B USD ₹14.49K 175.32 USD ₹2,158.00 26.11 USD ₹2,179.20 26.36 USD ₹5.09T 61.64B USD 46.89 ₹46.24 0.56 USD
Sun Pharmaceutical Industries Limited Sun Pharmaceutical Industries Limited SUNPHARMA.BO IN ₹1,891.85 22.89 USD
+1.52
₹4.54T 54.92B USD ₹53.00K 641.16 USD ₹1,863.45 22.54 USD ₹1,901.70 23.01 USD ₹4.54T 54.92B USD 41.57 ₹45.50 0.55 USD
Maruti Suzuki India Limited Maruti Suzuki India Limited MARUTI.BO IN ₹13,345.90 161.46 USD
-0.5
₹4.20T 50.76B USD ₹1.95K 23.62 USD ₹13,345.90 161.46 USD ₹13,429.50 162.47 USD ₹4.20T 50.76B USD 28.59 ₹466.77 5.65 USD
in Adani Enterprises Limited ADANIENT.BO IN ₹3,043.05 36.82 USD
-0.51
₹4.18T 50.51B USD ₹31.57K 381.92 USD ₹3,041.40 36.8 USD ₹3,091.70 37.4 USD ₹4.18T 50.51B USD 41.27 ₹73.72 0.89 USD
Titan Company Limited Titan Company Limited TITAN.BO IN ₹4,387.95 53.09 USD
+0.36
₹3.89T 47.1B USD ₹5.37K 64.99 USD ₹4,364.85 52.81 USD ₹4,417.15 53.44 USD ₹3.89T 47.1B USD 93.87 ₹46.74 0.57 USD
in Mahindra & Mahindra Limited M&M.BO IN ₹3,066.00 37.09 USD
-0.11
₹3.68T 44.53B USD ₹20.11K 243.35 USD ₹3,054.60 36.96 USD ₹3,072.00 37.17 USD ₹3.68T 44.53B USD 24.23 ₹126.51 1.53 USD
UltraTech Cement Limited UltraTech Cement Limited ULTRACEMCO.BO IN ₹11,391.00 137.81 USD
-0.09
₹3.35T 40.54B USD ₹1.28K 15.44 USD ₹11,360.10 137.44 USD ₹11,423.40 138.2 USD ₹3.35T 40.54B USD 41.11 ₹277.05 3.35 USD
UltraTech Cement Limited UltraTech Cement Limited ULTRACEMCO.NS IN ₹11,390.00 137.8 USD
-0.11
₹3.35T 40.54B USD ₹23.70K 286.68 USD ₹11,358.00 137.41 USD ₹11,423.00 138.2 USD ₹3.35T 40.54B USD 41.10 ₹277.07 3.35 USD
in JSW Steel Limited JSWSTEEL.BO IN ₹1,272.25 15.39 USD
-0.72
₹3.11T 37.57B USD ₹6.86K 82.96 USD ₹1,268.85 15.35 USD ₹1,279.85 15.48 USD ₹3.11T 37.57B USD 13.94 ₹91.24 1.1 USD
Hindustan Aeronautics Limited Hindustan Aeronautics Limited HAL.BO IN ₹4,511.45 54.58 USD
-0.13
₹3.02T 36.5B USD ₹31.40K 379.94 USD ₹4,483.00 54.24 USD ₹4,534.15 54.86 USD ₹3.02T 36.5B USD 33.07 ₹136.42 1.65 USD
HCL Technologies Limited HCL Technologies Limited HCLTECH.BO IN ₹1,114.85 13.49 USD
-1.35
₹3.02T 36.49B USD ₹41.99K 508 USD ₹1,107.95 13.4 USD ₹1,126.20 13.63 USD ₹3.02T 36.49B USD 18.16 ₹61.36 0.74 USD
in Tata Motors Passenger Vehicles Limited TATAMOTORS.BO IN ₹405.85 4.91 USD
0
₹2.99T 36.13B USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹2.99T 36.13B USD 0 ₹0.00 0 USD
in Bajaj Finserv Ltd. BAJAJFINSV.BO IN ₹1,794.00 21.7 USD
+0.58
₹2.87T 34.69B USD ₹12.56K 151.97 USD ₹1,781.15 21.55 USD ₹1,798.00 21.75 USD ₹2.87T 34.69B USD 29.40 ₹61.00 0.74 USD
Bajaj Auto Limited Bajaj Auto Limited BAJAJ-AUTO.NS IN ₹10,209.00 123.51 USD
+0.18
₹2.85T 34.49B USD ₹96.21K 1.16K USD ₹10,191.00 123.29 USD ₹10,259.00 124.12 USD ₹2.85T 34.49B USD 26.57 ₹384.20 4.65 USD
in Bajaj Auto Limited BAJAJ-AUTO.BO IN ₹10,200.00 123.4 USD
+0.02
₹2.85T 34.46B USD ₹9.50K 114.92 USD ₹10,190.60 123.29 USD ₹10,260.00 124.13 USD ₹2.85T 34.46B USD 26.52 ₹384.48 4.65 USD
Avenue Supermarts Limited Avenue Supermarts Limited DMART.BO IN ₹4,364.70 52.81 USD
+0.84
₹2.85T 34.44B USD ₹4.19K 50.73 USD ₹4,305.55 52.09 USD ₹4,370.00 52.87 USD ₹2.85T 34.44B USD 96.03 ₹45.45 0.55 USD
Nestlé India Limited Nestlé India Limited NESTLEIND.BO IN ₹1,406.20 17.01 USD
+0.31
₹2.71T 32.81B USD ₹6.10K 73.79 USD ₹1,394.90 16.88 USD ₹1,411.40 17.08 USD ₹2.71T 32.81B USD 83.05 ₹16.93 0.2 USD
Asian Paints Limited Asian Paints Limited ASIANPAINT.BO IN ₹2,682.00 32.45 USD
+0.28
₹2.57T 31.1B USD ₹19.14K 231.53 USD ₹2,650.70 32.07 USD ₹2,685.00 32.48 USD ₹2.57T 31.1B USD 66.68 ₹40.22 0.49 USD
in Hindalco Industries Limited HINDALCO.BO IN ₹987.30 11.94 USD
-2.68
₹2.21T 26.72B USD ₹116.71K 1.41K USD ₹986.25 11.93 USD ₹1,003.35 12.14 USD ₹2.21T 26.72B USD 12.36 ₹79.82 0.97 USD
in Grasim Industries Limited GRASIM.BO IN ₹3,165.60 38.3 USD
-0.33
₹2.15T 25.98B USD ₹1.45K 17.59 USD ₹3,160.20 38.23 USD ₹3,180.05 38.47 USD ₹2.15T 25.98B USD 49.67 ₹63.73 0.77 USD
in Eicher Motors Limited EICHERMOT.BO IN ₹7,648.70 92.54 USD
+0.21
₹2.10T 25.4B USD ₹2.36K 28.5 USD ₹7,631.00 92.32 USD ₹7,665.95 92.75 USD ₹2.10T 25.4B USD 38.10 ₹200.74 2.43 USD
in InterGlobe Aviation Limited INDIGO.BO IN ₹5,021.50 60.75 USD
+0.12
₹1.94T 23.49B USD ₹4.08K 49.39 USD ₹5,004.15 60.54 USD ₹5,038.95 60.96 USD ₹1.94T 23.49B USD 0 -₹61.68 -0.7 USD
in Divi's Laboratories Limited DIVISLAB.BO IN ₹6,859.25 82.99 USD
+1.1
₹1.82T 22.03B USD ₹5.33K 64.42 USD ₹6,783.75 82.07 USD ₹6,885.50 83.3 USD ₹1.82T 22.03B USD 70.69 ₹97.02 1.17 USD
Divi's Laboratories Limited Divi's Laboratories Limited DIVISLAB.NS IN ₹6,839.50 82.75 USD
+0.77
₹1.82T 21.97B USD ₹149.58K 1.81K USD ₹6,775.00 81.97 USD ₹6,887.50 83.33 USD ₹1.82T 21.97B USD 70.46 ₹97.06 1.17 USD
in SBI Life Insurance Company Limited SBILIFE.BO IN ₹1,806.10 21.85 USD
+0.02
₹1.81T 21.92B USD ₹5.07K 61.34 USD ₹1,802.40 21.81 USD ₹1,815.90 21.97 USD ₹1.81T 21.92B USD 73.53 ₹24.56 0.3 USD
in Solar Industries India Limited SOLARINDS.NS IN ₹18,414.00 222.78 USD
-0.15
₹1.67T 20.16B USD ₹30.82K 372.89 USD ₹18,311.00 221.53 USD ₹18,539.00 224.29 USD ₹1.67T 20.16B USD 99.03 ₹185.94 2.25 USD
Solar Industries India Limited Solar Industries India Limited SOLARINDS.BO IN ₹18,406.65 222.69 USD
-0.13
₹1.67T 20.15B USD ₹2.25K 27.22 USD ₹18,320.00 221.64 USD ₹18,534.00 224.23 USD ₹1.67T 20.15B USD 98.88 ₹186.15 2.25 USD
Hitachi Energy India Limited Hitachi Energy India Limited POWERINDIA.NS IN ₹37,265.00 450.84 USD
+1.37
₹1.66T 20.1B USD ₹33.20K 401.64 USD ₹36,760.00 444.73 USD ₹37,335.00 451.69 USD ₹1.66T 20.1B USD 168.40 ₹221.28 2.68 USD
in TVS Motor Company Limited TVSMOTOR.BO IN ₹3,494.60 42.28 USD
+0.21
₹1.66T 20.08B USD ₹10.86K 131.4 USD ₹3,481.00 42.11 USD ₹3,518.50 42.57 USD ₹1.66T 20.08B USD 55.05 ₹63.47 0.77 USD
Hitachi Energy India Limited Hitachi Energy India Limited POWERINDIA.BO IN ₹37,048.20 448.22 USD
+0.78
₹1.65T 19.98B USD ₹2.98K 36.03 USD ₹36,800.00 445.22 USD ₹37,199.90 450.06 USD ₹1.65T 19.98B USD 167.96 ₹220.57 2.67 USD
in Pidilite Industries Limited PIDILITIND.BO IN ₹1,586.95 19.2 USD
+0.94
₹1.62T 19.54B USD ₹14.03K 169.68 USD ₹1,560.20 18.88 USD ₹1,599.90 19.36 USD ₹1.62T 19.54B USD 70.59 ₹22.48 0.27 USD
in Cummins India Limited CUMMINSIND.BO IN ₹5,805.80 70.24 USD
+0.66
₹1.61T 19.47B USD ₹56.63K 685.07 USD ₹5,770.90 69.82 USD ₹5,830.00 70.53 USD ₹1.61T 19.47B USD 71.60 ₹81.08 0.98 USD
in DLF Limited DLF.BO IN ₹634.00 7.67 USD
+1.09
₹1.57T 18.99B USD ₹15.50K 187.55 USD ₹624.75 7.56 USD ₹634.00 7.67 USD ₹1.57T 18.99B USD 35.59 ₹17.81 0.22 USD
in Torrent Pharmaceuticals Limited TORNTPHARM.BO IN ₹4,535.45 54.87 USD
+1.74
₹1.54T 18.61B USD ₹6.74K 81.51 USD ₹4,481.15 54.21 USD ₹4,563.15 55.21 USD ₹1.54T 18.61B USD 71.70 ₹63.25 0.77 USD
in ABB India Limited ABB.BO IN ₹7,223.80 87.4 USD
-0.43
₹1.53T 18.52B USD ₹1.99K 24.08 USD ₹7,209.85 87.23 USD ₹7,282.95 88.11 USD ₹1.53T 18.52B USD 86.63 ₹83.38 1.01 USD
in CG Power and Industrial Solutions Limited CGPOWER.BO IN ₹957.50 11.58 USD
-0.56
₹1.51T 18.24B USD ₹51.63K 624.62 USD ₹957.50 11.58 USD ₹966.20 11.69 USD ₹1.51T 18.24B USD 124.35 ₹7.70 0.09 USD
in Polycab India Limited POLYCAB.BO IN ₹9,988.10 120.84 USD
-0.33
₹1.50T 18.2B USD ₹1.99K 24.1 USD ₹9,975.00 120.68 USD ₹10,075.40 121.9 USD ₹1.50T 18.2B USD 56.30 ₹177.40 2.15 USD
in Cholamandalam Investment and Finance Company Limited CHOLAFIN.BO IN ₹1,734.95 20.99 USD
+0.98
₹1.48T 17.9B USD ₹8.41K 101.73 USD ₹1,717.70 20.78 USD ₹1,737.75 21.02 USD ₹1.48T 17.9B USD 28.05 ₹61.85 0.75 USD
Power Finance Corporation Limited Power Finance Corporation Limited PFC.BO IN ₹436.70 5.28 USD
-0.95
₹1.44T 17.44B USD ₹44.32K 536.16 USD ₹436.10 5.28 USD ₹443.00 5.36 USD ₹1.44T 17.44B USD 5.56 ₹78.48 0.95 USD
in Bharat Petroleum Corporation Limited BPCL.BO IN ₹310.85 3.76 USD
+0.76
₹1.35T 16.32B USD ₹92.42K 1.12K USD ₹308.80 3.74 USD ₹313.15 3.79 USD ₹1.35T 16.32B USD 5.39 ₹57.60 0.7 USD
in Siemens Limited SIEMENS.BO IN ₹3,757.50 45.46 USD
-0.21
₹1.34T 16.19B USD ₹2.93K 35.5 USD ₹3,755.30 45.43 USD ₹3,807.90 46.07 USD ₹1.34T 16.19B USD 79.32 ₹47.37 0.57 USD
in LTIMindtree Ltd LTIM.NS IN ₹4,504.00 54.49 USD
0
₹1.34T 16.15B USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹1.34T 16.15B USD 0 ₹0.00 0 USD
in Britannia Industries Limited BRITANNIA.BO IN ₹5,252.00 63.54 USD
+0.71
₹1.27T 15.3B USD ₹1.47K 17.75 USD ₹5,198.00 62.89 USD ₹5,258.40 63.62 USD ₹1.27T 15.3B USD 54.48 ₹96.39 1.17 USD
in Muthoot Finance Limited MUTHOOTFIN.BO IN ₹3,149.50 38.1 USD
-2.11
₹1.26T 15.3B USD ₹16.06K 194.32 USD ₹3,136.00 37.94 USD ₹3,199.95 38.71 USD ₹1.26T 15.3B USD 11.93 ₹263.82 3.19 USD
in Tech Mahindra Limited TECHM.BO IN ₹1,411.60 17.08 USD
-1.63
₹1.25T 15.12B USD ₹24.45K 295.83 USD ₹1,411.60 17.08 USD ₹1,434.35 17.35 USD ₹1.25T 15.12B USD 27.06 ₹52.15 0.63 USD
in Apollo Hospitals Enterprise Limited APOLLOHOSP.BO IN ₹8,557.35 103.53 USD
+1.02
₹1.23T 14.89B USD ₹3.39K 41 USD ₹8,447.75 102.2 USD ₹8,558.00 103.54 USD ₹1.23T 14.89B USD 63.53 ₹134.69 1.63 USD
Bajaj Holdings & Investment Limited Bajaj Holdings & Investment Limited BAJAJHLDNG.BO IN ₹10,968.05 132.7 USD
+0.81
₹1.22T 14.77B USD ₹816.00 9.87 USD ₹10,860.00 131.39 USD ₹10,999.40 133.07 USD ₹1.22T 14.77B USD 13.88 ₹789.70 9.55 USD
in Bajaj Holdings & Investment Limited BAJAJHLDNG.NS IN ₹10,967.00 132.68 USD
+0.66
₹1.22T 14.77B USD ₹16.17K 195.63 USD ₹10,849.00 131.25 USD ₹10,995.00 133.02 USD ₹1.22T 14.77B USD 12.66 ₹866.15 10.48 USD
in Bosch Limited BOSCHLTD.NS IN ₹40,310.00 487.68 USD
+0.02
₹1.19T 14.38B USD ₹5.36K 64.8 USD ₹40,070.00 484.78 USD ₹40,350.00 488.17 USD ₹1.19T 14.38B USD 42.92 ₹938.99 11.36 USD
in Bosch Limited BOSCHLTD.BO IN ₹40,204.30 486.41 USD
-0.18
₹1.19T 14.35B USD ₹283.00 3.42 USD ₹40,085.90 484.97 USD ₹40,320.00 487.8 USD ₹1.19T 14.35B USD 44.17 ₹910.02 11.01 USD
in Cipla Limited CIPLA.BO IN ₹1,450.30 17.55 USD
+2.47
₹1.17T 14.17B USD ₹100.57K 1.22K USD ₹1,420.00 17.18 USD ₹1,451.75 17.56 USD ₹1.17T 14.17B USD 25.80 ₹56.20 0.68 USD
in HDFC Asset Management Company Limited HDFCAMC.BO IN ₹2,705.30 32.73 USD
+0.57
₹1.16T 14.03B USD ₹7.71K 93.22 USD ₹2,660.30 32.19 USD ₹2,712.00 32.81 USD ₹1.16T 14.03B USD 40.71 ₹66.44 0.8 USD
in Indian Bank INDIANB.BO IN ₹853.00 10.32 USD
-0.95
₹1.15T 13.9B USD ₹13.91K 168.24 USD ₹853.00 10.32 USD ₹866.90 10.49 USD ₹1.15T 13.9B USD 9.81 ₹86.89 1.05 USD
in Trent Limited TRENT.BO IN ₹3,196.95 38.68 USD
+0.56
₹1.14T 13.75B USD ₹30.45K 368.39 USD ₹3,171.15 38.37 USD ₹3,231.80 39.1 USD ₹1.14T 13.75B USD 69.27 ₹46.15 0.56 USD
in Jindal Steel Limited JINDALSTEL.BO IN ₹1,116.60 13.51 USD
-1.35
₹1.14T 13.75B USD ₹13.77K 166.53 USD ₹1,116.00 13.5 USD ₹1,134.00 13.72 USD ₹1.14T 13.75B USD 33.67 ₹33.16 0.4 USD
in Tata Consumer Products Limited TATACONSUM.BO IN ₹1,121.00 13.56 USD
+0.66
₹1.11T 13.42B USD ₹19.29K 233.39 USD ₹1,110.30 13.43 USD ₹1,124.90 13.61 USD ₹1.11T 13.42B USD 71.90 ₹15.59 0.19 USD
in Dr. Reddy's Laboratories Limited DRREDDY.BO IN ₹1,314.20 15.9 USD
+1.79
₹1.09T 13.24B USD ₹99.46K 1.2K USD ₹1,297.50 15.7 USD ₹1,329.00 16.08 USD ₹1.09T 13.24B USD 19.37 ₹67.84 0.82 USD
in Lupin Limited LUPIN.BO IN ₹2,370.55 28.68 USD
+1.33
₹1.08T 13.11B USD ₹10.74K 129.96 USD ₹2,347.95 28.41 USD ₹2,379.60 28.79 USD ₹1.08T 13.11B USD 25.11 ₹94.37 1.14 USD
in Indus Towers Limited INDUSTOWER.BO IN ₹408.00 4.94 USD
-1.29
₹1.08T 13.02B USD ₹9.77K 118.18 USD ₹408.00 4.94 USD ₹414.35 5.01 USD ₹1.08T 13.02B USD 15.07 ₹27.07 0.33 USD
in Max Healthcare Institute Limited MAXHEALTH.BO IN ₹1,103.70 13.35 USD
+0.88
₹1.07T 13B USD ₹25.36K 306.79 USD ₹1,082.85 13.1 USD ₹1,106.95 13.39 USD ₹1.07T 13B USD 74.72 ₹14.77 0.18 USD
JSW Energy Limited JSW Energy Limited JSWENERGY.BO IN ₹577.95 6.99 USD
-0.66
₹1.06T 12.81B USD ₹24.67K 298.41 USD ₹577.90 6.99 USD ₹585.00 7.08 USD ₹1.06T 12.81B USD 45.36 ₹12.74 0.15 USD
in Marico Limited MARICO.BO IN ₹815.35 9.86 USD
+0.36
₹1.06T 12.78B USD ₹4.10K 49.65 USD ₹806.95 9.76 USD ₹816.85 9.88 USD ₹1.06T 12.78B USD 61.76 ₹13.20 0.16 USD
in Ambuja Cements Limited AMBUJACEM.BO IN ₹425.70 5.15 USD
-0.5
₹1.05T 12.73B USD ₹20.02K 242.17 USD ₹425.55 5.15 USD ₹429.75 5.2 USD ₹1.05T 12.73B USD 28.41 ₹14.98 0.18 USD
in Godrej Consumer Products Limited GODREJCP.BO IN ₹1,019.35 12.33 USD
+0.02
₹1.04T 12.62B USD ₹2.23K 26.96 USD ₹1,016.05 12.29 USD ₹1,024.70 12.4 USD ₹1.04T 12.62B USD 57.23 ₹17.81 0.22 USD
in The Indian Hotels Company Limited INDHOTEL.BO IN ₹724.65 8.77 USD
-1.11
₹1.03T 12.48B USD ₹24.72K 299.01 USD ₹724.55 8.77 USD ₹732.65 8.86 USD ₹1.03T 12.48B USD 61.04 ₹11.87 0.14 USD
in Mazagon Dock Shipbuilders Limited MAZDOCK.BO IN ₹2,549.00 30.84 USD
+0.27
₹1.03T 12.44B USD ₹37.75K 456.76 USD ₹2,531.15 30.62 USD ₹2,562.90 31.01 USD ₹1.03T 12.44B USD 39.79 ₹64.06 0.78 USD
in Aditya Birla Capital Limited ABCAPITAL.BO IN ₹389.45 4.71 USD
-0.7
₹1.02T 12.35B USD ₹171.80K 2.08K USD ₹389.10 4.71 USD ₹394.90 4.78 USD ₹1.02T 12.35B USD 27.34 ₹14.24 0.17 USD
Bharat Forge Limited Bharat Forge Limited BHARATFORG.BO IN ₹2,132.75 25.8 USD
+1.38
₹1.02T 12.34B USD ₹28.98K 350.57 USD ₹2,104.05 25.46 USD ₹2,144.10 25.94 USD ₹1.02T 12.34B USD 94.32 ₹22.61 0.27 USD
in Lloyds Metals and Energy Limited LLOYDSME.BO IN ₹1,780.55 21.54 USD
-0.3
₹1.00T 12.12B USD ₹39.43K 477.09 USD ₹1,764.55 21.35 USD ₹1,814.65 21.95 USD ₹1.00T 12.12B USD 26.65 ₹66.79 0.81 USD
in Hero MotoCorp Limited HEROMOTOCO.BO IN ₹4,973.50 60.17 USD
-0.23
₹995.24B 12.04B USD ₹72.52K 877.33 USD ₹4,962.25 60.03 USD ₹4,996.45 60.45 USD ₹995.24B 12.04B USD 18.82 ₹264.17 3.2 USD
in United Spirits Limited UNITDSPR.BO IN ₹1,346.50 16.29 USD
+0.32
₹979.38B 11.85B USD ₹9.22K 111.5 USD ₹1,337.10 16.18 USD ₹1,350.00 16.33 USD ₹979.38B 11.85B USD 56.03 ₹24.03 0.29 USD
in Lodha Developers Limited LODHA.BO IN ₹957.25 11.58 USD
+3.29
₹956.21B 11.57B USD ₹95.52K 1.16K USD ₹924.55 11.19 USD ₹957.80 11.59 USD ₹956.21B 11.57B USD 27.91 ₹34.29 0.41 USD
in ICICI Lombard General Insurance Company Limited ICICIGI.BO IN ₹1,860.00 22.5 USD
+0.09
₹928.46B 11.23B USD ₹40.95K 495.41 USD ₹1,851.90 22.4 USD ₹1,864.35 22.56 USD ₹928.46B 11.23B USD 33.70 ₹55.19 0.67 USD
in Shree Cement Limited SHREECEM.BO IN ₹25,074.35 303.36 USD
+0.3
₹904.70B 10.95B USD ₹41.00 0.5 USD ₹24,915.70 301.44 USD ₹25,094.95 303.61 USD ₹904.70B 10.95B USD 52.66 ₹476.14 5.76 USD
in Shree Cement Limited SHREECEM.NS IN ₹25,070.00 303.31 USD
+0.3
₹904.54B 10.94B USD ₹1.21K 14.64 USD ₹24,945.00 301.79 USD ₹25,145.00 304.21 USD ₹904.54B 10.94B USD 51.96 ₹482.40 5.84 USD
in Aurobindo Pharma Limited AUROPHARMA.BO IN ₹1,519.00 18.38 USD
+1.79
₹883.58B 10.69B USD ₹30.26K 366.13 USD ₹1,483.95 17.95 USD ₹1,527.65 18.48 USD ₹883.58B 10.69B USD 25.79 ₹58.89 0.71 USD
in Oracle Financial Services Software Limited OFSS.NS IN ₹9,845.00 119.11 USD
+1.17
₹857.23B 10.37B USD ₹57.22K 692.25 USD ₹9,614.00 116.31 USD ₹9,845.00 119.11 USD ₹857.23B 10.37B USD 32.63 ₹301.68 3.65 USD
Oracle Financial Services Software Limited Oracle Financial Services Software Limited OFSS.BO IN ₹9,787.30 118.41 USD
+0.64
₹852.20B 10.31B USD ₹3.16K 38.24 USD ₹9,624.00 116.43 USD ₹9,825.90 118.88 USD ₹852.20B 10.31B USD 32.36 ₹302.44 3.66 USD
Hindustan Petroleum Corporation Limited Hindustan Petroleum Corporation Limited HINDPETRO.BO IN ₹396.00 4.79 USD
+0.66
₹842.70B 10.2B USD ₹112.92K 1.37K USD ₹395.35 4.78 USD ₹400.10 4.84 USD ₹842.70B 10.2B USD 5.47 ₹72.35 0.88 USD
SRF Limited SRF Limited SRF.BO IN ₹2,763.40 33.43 USD
+1.6
₹819.09B 9.91B USD ₹9.35K 113.17 USD ₹2,715.60 32.85 USD ₹2,777.00 33.6 USD ₹819.09B 9.91B USD 44.56 ₹62.01 0.75 USD
in Laurus Labs Limited LAURUSLABS.BO IN ₹1,482.00 17.93 USD
+3.19
₹800.65B 9.69B USD ₹90.49K 1.09K USD ₹1,437.80 17.39 USD ₹1,485.05 17.97 USD ₹800.65B 9.69B USD 89.70 ₹16.52 0.2 USD
AU Small Finance Bank Limited AU Small Finance Bank Limited AUBANK.BO IN ₹1,039.40 12.58 USD
-0.68
₹777.84B 9.41B USD ₹10.09K 122.08 USD ₹1,037.15 12.55 USD ₹1,045.00 12.64 USD ₹777.84B 9.41B USD 29.64 ₹35.06 0.42 USD
in PB Fintech Limited POLICYBZR.BO IN ₹1,657.55 20.05 USD
-0.86
₹765.86B 9.27B USD ₹111.29K 1.35K USD ₹1,647.55 19.93 USD ₹1,677.60 20.3 USD ₹765.86B 9.27B USD 115.26 ₹14.38 0.17 USD
Persistent Systems Limited Persistent Systems Limited PERSISTENT.BO IN ₹4,877.25 59.01 USD
+0.42
₹762.75B 9.23B USD ₹5.95K 72.02 USD ₹4,796.00 58.02 USD ₹4,899.40 59.27 USD ₹762.75B 9.23B USD 44.05 ₹110.72 1.34 USD
in Nippon Life India Asset Management Limited NAM-INDIA.BO IN ₹1,176.00 14.23 USD
-0.98
₹751.81B 9.1B USD ₹3.71K 44.84 USD ₹1,176.00 14.23 USD ₹1,187.45 14.37 USD ₹751.81B 9.1B USD 49.76 ₹23.63 0.29 USD
in Dabur India Limited DABUR.BO IN ₹422.80 5.12 USD
+0.11
₹749.92B 9.07B USD ₹18.82K 227.65 USD ₹420.60 5.09 USD ₹425.25 5.14 USD ₹749.92B 9.07B USD 40.77 ₹10.37 0.13 USD
in Havells India Limited HAVELLS.BO IN ₹1,190.25 14.4 USD
+0.75
₹746.59B 9.03B USD ₹7.38K 89.31 USD ₹1,177.80 14.25 USD ₹1,193.10 14.43 USD ₹746.59B 9.03B USD 50.30 ₹23.66 0.29 USD
in Dixon Technologies (India) Limited DIXON.BO IN ₹12,259.30 148.32 USD
-0.61
₹745.39B 9.02B USD ₹35.81K 433.21 USD ₹12,191.45 147.5 USD ₹12,378.50 149.76 USD ₹745.39B 9.02B USD 45.59 ₹268.89 3.25 USD
Fortis Healthcare Limited Fortis Healthcare Limited FORTIS.BO IN ₹982.45 11.89 USD
+0.73
₹741.71B 8.97B USD ₹11.31K 136.8 USD ₹967.50 11.71 USD ₹987.00 11.94 USD ₹741.71B 8.97B USD 71.45 ₹13.75 0.17 USD
in ICICI Prudential Life Insurance Company Limited ICICIPRULI.BO IN ₹511.20 6.18 USD
+0.99
₹741.11B 8.97B USD ₹17.00K 205.67 USD ₹504.45 6.1 USD ₹513.80 6.22 USD ₹741.11B 8.97B USD 46.30 ₹11.04 0.13 USD
in Torrent Power Limited TORNTPOWER.BO IN ₹1,466.00 17.74 USD
-0.57
₹738.72B 8.94B USD ₹1.16K 14.07 USD ₹1,464.05 17.71 USD ₹1,488.70 18.01 USD ₹738.72B 8.94B USD 24.47 ₹59.90 0.72 USD
Multi Commodity Exchange of India Limited Multi Commodity Exchange of India Limited MCX.BO IN ₹2,831.35 34.25 USD
-1.41
₹720.62B 8.72B USD ₹53.97K 652.92 USD ₹2,831.05 34.25 USD ₹2,875.00 34.78 USD ₹720.62B 8.72B USD 54.16 ₹52.27 0.63 USD
in IndusInd Bank Limited INDUSINDBK.BO IN ₹916.05 11.08 USD
-0.75
₹713.72B 8.63B USD ₹8.32K 100.71 USD ₹916.00 11.08 USD ₹923.70 11.18 USD ₹713.72B 8.63B USD 80.56 ₹11.37 0.14 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency