Страница результатов 9 - Индия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (5193)
- {{country.name}}
- Все страны
- Соединенные Штаты (12298)
- Аргентина (381)
- Австралия (2963)
- Австрия (2372)
- Бельгия (137)
- Бразилия (1753)
- Канада (2427)
- Чили (513)
- Китай (5497)
- Чешская Республика (49)
- Дания (540)
- Египет (181)
- Финляндия (174)
- Франция (733)
- Германия (32745)
- Греция (132)
- Гонконг (2529)
- Венгрия (51)
- Индия (5193)
- Индонезия (818)
- Ирландия (21)
- Израиль (374)
- Италия (291)
- Япония (3550)
- Малайзия (920)
- Мексика (913)
- Нидерланды (189)
- Новая Зеландия (197)
- Норвегия (359)
- Польша (348)
- Португалия (45)
- Катар (49)
- Россия (233)
- Сингапур (516)
- Южная Африка (359)
- Южная Корея (2579)
- Испания (193)
- Суринам (212)
- Швеция (734)
- Швейцария (227)
- Тайвань (2013)
- Таиланд (1453)
- Тимор-Лешти (19)
- Турция (433)
- Великобритания (1167)
- Венесуэла (19)
Все биржи
- {{item.name}}
- Все биржи
- BSE (3388)
- NSE (1805)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (89)
- Строительные материалы (73)
- Химикаты (80)
- Специальные химикаты (244)
- Производство продукции лесного хозяйства (14)
- Целлюлозно-бумажное производство (61)
- Алюминий (19)
- Медь (11)
- Другие промышленные металлы и их добыча (24)
- Золото (2)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (3)
- Сталь (173)
- Авто и грузовые дилерские центры (5)
- Автопроизводители (21)
- Автозапчасти (180)
- Мебель, приспособления и бытовая техника (63)
- Жилищное строительство (2)
- Текстильное производство (307)
- Производство одежды (66)
- Обувь и аксессуары (37)
- Упаковка и контейнеры (87)
- Персональные услуги (4)
- Рестораны (16)
- Розничная торговля одеждой (14)
- Универмаги (12)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (64)
- Розничная торговля через Интернет (9)
- Специализированная розничная торговля (6)
- Досуг (11)
- Жилье (60)
- Курорты и казино (5)
- Туристические услуги (10)
- Управление активами (62)
- Ипотечное финансирование (24)
- Деятельность на рынках капитала (236)
- Финансовые биржи и финансовые данные (9)
- Страхование-Деятельность страховых агентов (2)
- Подставные компании (23)
- Финансовые конгломераты (19)
- Кредитные услуги (203)
- Услуги в сфере недвижимого имущества (64)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (55)
- Фермерские продукты (68)
- Бытовые и личные товары (43)
- Фасованные продукты (116)
- Услуги в области образования и обучения (31)
- Дисконтные магазины (2)
- Дистрибьюторы продуктов питания (20)
- Продуктовые магазины (3)
- Табак (9)
- Биотехнологии (21)
- Производители лекарств-Специализированные и дженерики (3)
- Медицинские учреждения (32)
- Розничные продавцы фармацевтической продукции (6)
- Информационные службы здравоохранения (1)
- Медицинские приборы (8)
- Медицинские инструменты и принадлежности (9)
- Диагностика и исследования (20)
- Медицинская дистрибуция (7)
- Телекоммуникационные услуги (27)
- Рекламные агентства (9)
- Издательство (23)
- Радиовещание (25)
- Развлечения (69)
- Интернет-контент и информация (11)
- Электронные игры и мультимедиа (3)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (5)
- Интегрированные нефтяные и газовые компании (4)
- Переработка и сбыт нефти и газа (28)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (16)
- Энергетический уголь (14)
- Аэрокосмическая и оборонная промышленность (29)
- Специализированные бизнес-услуги (39)
- Консалтинговые услуги (11)
- Услуги аренды и лизинга (4)
- Услуги безопасности и охраны (8)
- Услуги по подбору персонала и трудоустройству (6)
- Конгломераты (84)
- Инжиниринг и строительство (169)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (75)
- Сельскохозяйственная и тяжелая строительная техника (23)
- Промышленная дистрибуция (7)
- Оборудование и принадлежности для бизнеса (7)
- Специализированное промышленное оборудование (140)
- Изготовление металлоконструкций (69)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (32)
- Электрооборудование и запчасти (93)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (5)
- Железные дороги (6)
- Морские перевозки (15)
- Грузоперевозки (10)
- Комплексные грузоперевозки и логистика (35)
- Управление отходами (9)
- Услуги в области информационных технологий (137)
- Коммуникационное оборудование (35)
- Компьютерное оборудование (5)
- Потребительская электроника (7)
- Электронные компоненты (15)
- Дистрибуция электроники и компьютеров (14)
- Научные и технические приборы (1)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (2)
- Солнечные батареи (18)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nippon India ETF Nifty Next 50 Junior BeES
JUNIORBEES.NS
IN
|
₹785.50 9.5 USD |
-0.17
|
₹0.00 0 USD | ₹108.91K 1.32K USD | ₹774.00 9.36 USD | ₹789.97 9.56 USD | ₹0.00 0 USD | 19.84 | ₹39.59 0.48 USD | ||
|
Axis AMC Ltd. - Axis Mutual Fund - Axis Nifty AAA Bond Plus SDL Apr 2026 50:50 WTF
AXISBPSETF.NS
IN
|
₹13.35 0.16 USD |
+0.15
|
₹0.00 0 USD | ₹1.55M 18.78K USD | ₹12.99 0.16 USD | ₹13.61 0.16 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Motilal Oswal NASDAQ 100 ETF
MON100.NS
IN
|
₹335.89 4.06 USD |
-0.01
|
₹0.00 0 USD | ₹212.95K 2.58K USD | ₹332.58 4.02 USD | ₹335.89 4.06 USD | ₹0.00 0 USD | 40.49 | ₹8.29 0.1 USD | ||
|
SBI Gold ETF
SETFGOLD.NS
IN
|
₹122.66 1.48 USD |
-1.83
|
₹0.00 0 USD | ₹1.67M 20.16K USD | ₹122.44 1.48 USD | ₹124.20 1.5 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
Tata Consultancy Services Limited
TCS.BO
IN
|
₹2,077.25 25.13 USD |
-2.35
|
₹7.52T 90.93B USD | ₹131.67K 1.59K USD | ₹2,075.60 25.11 USD | ₹2,121.15 25.66 USD | ₹7.52T 90.93B USD | 15.28 | ₹135.93 1.64 USD | ||
Bajaj Finance Limited
BAJFINANCE.BO
IN
|
₹970.00 11.74 USD |
+0.19
|
₹6.03T 72.95B USD | ₹45.81K 554.21 USD | ₹964.75 11.67 USD | ₹971.15 11.75 USD | ₹6.03T 72.95B USD | 33.44 | ₹29.00 0.35 USD | ||
Larsen & Toubro Limited
LT.BO
IN
|
₹4,224.50 51.11 USD |
+0.57
|
₹5.81T 70.31B USD | ₹15.36K 185.84 USD | ₹4,204.30 50.87 USD | ₹4,233.00 51.21 USD | ₹5.81T 70.31B USD | 33.02 | ₹127.91 1.55 USD | ||
Hindustan Unilever Limited
HINDUNILVR.BO
IN
|
₹2,168.20 26.23 USD |
-0.77
|
₹5.09T 61.63B USD | ₹16.26K 196.68 USD | ₹2,158.00 26.11 USD | ₹2,179.20 26.36 USD | ₹5.09T 61.63B USD | 46.89 | ₹46.24 0.56 USD | ||
Sun Pharmaceutical Industries Limited
SUNPHARMA.BO
IN
|
₹1,892.55 22.9 USD |
+1.56
|
₹4.54T 54.94B USD | ₹58.09K 702.76 USD | ₹1,863.45 22.54 USD | ₹1,901.70 23.01 USD | ₹4.54T 54.94B USD | 41.59 | ₹45.50 0.55 USD | ||
Maruti Suzuki India Limited
MARUTI.BO
IN
|
₹13,328.50 161.25 USD |
-0.63
|
₹4.19T 50.7B USD | ₹2.27K 27.4 USD | ₹13,320.00 161.15 USD | ₹13,429.50 162.47 USD | ₹4.19T 50.7B USD | 28.55 | ₹466.77 5.65 USD | ||
|
Adani Enterprises Limited
ADANIENT.BO
IN
|
₹3,038.65 36.76 USD |
-0.66
|
₹4.17T 50.44B USD | ₹34.25K 414.37 USD | ₹3,037.00 36.74 USD | ₹3,091.70 37.4 USD | ₹4.17T 50.44B USD | 41.21 | ₹73.72 0.89 USD | ||
Titan Company Limited
TITAN.BO
IN
|
₹4,380.75 53 USD |
+0.2
|
₹3.89T 47.02B USD | ₹6.26K 75.77 USD | ₹4,364.85 52.81 USD | ₹4,417.15 53.44 USD | ₹3.89T 47.02B USD | 93.72 | ₹46.74 0.57 USD | ||
|
Mahindra & Mahindra Limited
M&M.BO
IN
|
₹3,076.30 37.22 USD |
+0.23
|
₹3.69T 44.68B USD | ₹24.84K 300.51 USD | ₹3,054.60 36.96 USD | ₹3,084.00 37.31 USD | ₹3.69T 44.68B USD | 24.31 | ₹126.51 1.53 USD | ||
UltraTech Cement Limited
ULTRACEMCO.BO
IN
|
₹11,388.15 137.78 USD |
-0.11
|
₹3.35T 40.53B USD | ₹1.51K 18.23 USD | ₹11,360.10 137.44 USD | ₹11,423.40 138.2 USD | ₹3.35T 40.53B USD | 41.10 | ₹277.05 3.35 USD | ||
UltraTech Cement Limited
ULTRACEMCO.NS
IN
|
₹11,377.00 137.64 USD |
-0.22
|
₹3.35T 40.49B USD | ₹27.08K 327.59 USD | ₹11,358.00 137.41 USD | ₹11,423.00 138.2 USD | ₹3.35T 40.49B USD | 41.06 | ₹277.07 3.35 USD | ||
|
JSW Steel Limited
JSWSTEEL.BO
IN
|
₹1,271.65 15.38 USD |
-0.77
|
₹3.10T 37.55B USD | ₹7.60K 91.97 USD | ₹1,268.85 15.35 USD | ₹1,279.85 15.48 USD | ₹3.10T 37.55B USD | 13.93 | ₹91.24 1.1 USD | ||
HCL Technologies Limited
HCLTECH.BO
IN
|
₹1,117.55 13.52 USD |
-1.11
|
₹3.02T 36.58B USD | ₹50.97K 616.7 USD | ₹1,107.95 13.4 USD | ₹1,126.20 13.63 USD | ₹3.02T 36.58B USD | 18.21 | ₹61.36 0.74 USD | ||
Hindustan Aeronautics Limited
HAL.BO
IN
|
₹4,510.40 54.57 USD |
-0.15
|
₹3.02T 36.49B USD | ₹33.23K 402.04 USD | ₹4,483.00 54.24 USD | ₹4,534.15 54.86 USD | ₹3.02T 36.49B USD | 33.06 | ₹136.42 1.65 USD | ||
|
Tata Motors Passenger Vehicles Limited
TATAMOTORS.BO
IN
|
₹405.85 4.91 USD |
0
|
₹2.99T 36.13B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.99T 36.13B USD | 0 | ₹0.00 0 USD | ||
|
Bajaj Finserv Ltd.
BAJAJFINSV.BO
IN
|
₹1,791.65 21.68 USD |
+0.45
|
₹2.86T 34.65B USD | ₹15.42K 186.56 USD | ₹1,781.15 21.55 USD | ₹1,798.00 21.75 USD | ₹2.86T 34.65B USD | 29.37 | ₹61.00 0.74 USD | ||
|
Bajaj Auto Limited
BAJAJ-AUTO.BO
IN
|
₹10,191.10 123.3 USD |
-0.07
|
₹2.85T 34.43B USD | ₹10.83K 131.01 USD | ₹10,190.60 123.29 USD | ₹10,260.00 124.13 USD | ₹2.85T 34.43B USD | 26.50 | ₹384.48 4.65 USD | ||
Avenue Supermarts Limited
DMART.BO
IN
|
₹4,358.45 52.73 USD |
+0.69
|
₹2.84T 34.39B USD | ₹4.37K 52.82 USD | ₹4,305.55 52.09 USD | ₹4,370.00 52.87 USD | ₹2.84T 34.39B USD | 95.89 | ₹45.45 0.55 USD | ||
Bajaj Auto Limited
BAJAJ-AUTO.NS
IN
|
₹10,177.00 123.12 USD |
-0.14
|
₹2.84T 34.39B USD | ₹115.96K 1.4K USD | ₹10,174.00 123.09 USD | ₹10,259.00 124.12 USD | ₹2.84T 34.39B USD | 26.48 | ₹384.20 4.65 USD | ||
Nestlé India Limited
NESTLEIND.BO
IN
|
₹1,406.65 17.02 USD |
+0.34
|
₹2.71T 32.82B USD | ₹7.50K 90.74 USD | ₹1,394.90 16.88 USD | ₹1,411.40 17.08 USD | ₹2.71T 32.82B USD | 83.08 | ₹16.93 0.2 USD | ||
Asian Paints Limited
ASIANPAINT.BO
IN
|
₹2,684.55 32.48 USD |
+0.38
|
₹2.57T 31.13B USD | ₹25.67K 310.54 USD | ₹2,650.70 32.07 USD | ₹2,694.10 32.59 USD | ₹2.57T 31.13B USD | 66.74 | ₹40.22 0.49 USD | ||
|
Hindalco Industries Limited
HINDALCO.BO
IN
|
₹987.50 11.95 USD |
-2.66
|
₹2.21T 26.73B USD | ₹128.97K 1.56K USD | ₹985.80 11.93 USD | ₹1,003.35 12.14 USD | ₹2.21T 26.73B USD | 12.37 | ₹79.82 0.97 USD | ||
|
Grasim Industries Limited
GRASIM.BO
IN
|
₹3,166.60 38.31 USD |
-0.29
|
₹2.15T 25.99B USD | ₹1.55K 18.72 USD | ₹3,160.20 38.23 USD | ₹3,180.05 38.47 USD | ₹2.15T 25.99B USD | 49.68 | ₹63.73 0.77 USD | ||
|
Eicher Motors Limited
EICHERMOT.BO
IN
|
₹7,630.25 92.31 USD |
-0.03
|
₹2.09T 25.34B USD | ₹2.96K 35.79 USD | ₹7,626.25 92.26 USD | ₹7,665.95 92.75 USD | ₹2.09T 25.34B USD | 38.01 | ₹200.74 2.43 USD | ||
|
InterGlobe Aviation Limited
INDIGO.BO
IN
|
₹5,016.65 60.69 USD |
+0.02
|
₹1.94T 23.47B USD | ₹44.37K 536.83 USD | ₹5,004.15 60.54 USD | ₹5,038.95 60.96 USD | ₹1.94T 23.47B USD | 0 | -₹61.68 -0.7 USD | ||
Divi's Laboratories Limited
DIVISLAB.NS
IN
|
₹6,858.00 82.97 USD |
+1.04
|
₹1.82T 22.03B USD | ₹158.58K 1.92K USD | ₹6,775.00 81.97 USD | ₹6,887.50 83.33 USD | ₹1.82T 22.03B USD | 70.65 | ₹97.06 1.17 USD | ||
|
Divi's Laboratories Limited
DIVISLAB.BO
IN
|
₹6,836.50 82.71 USD |
+0.76
|
₹1.81T 21.96B USD | ₹5.55K 67.15 USD | ₹6,783.75 82.07 USD | ₹6,885.50 83.3 USD | ₹1.81T 21.96B USD | 70.46 | ₹97.02 1.17 USD | ||
|
SBI Life Insurance Company Limited
SBILIFE.BO
IN
|
₹1,797.15 21.74 USD |
-0.48
|
₹1.80T 21.81B USD | ₹5.61K 67.92 USD | ₹1,797.15 21.74 USD | ₹1,815.90 21.97 USD | ₹1.80T 21.81B USD | 73.17 | ₹24.56 0.3 USD | ||
|
Solar Industries India Limited
SOLARINDS.NS
IN
|
₹18,388.00 222.46 USD |
-0.29
|
₹1.66T 20.13B USD | ₹34.14K 413.04 USD | ₹18,311.00 221.53 USD | ₹18,539.00 224.29 USD | ₹1.66T 20.13B USD | 98.89 | ₹185.94 2.25 USD | ||
Solar Industries India Limited
SOLARINDS.BO
IN
|
₹18,365.80 222.2 USD |
-0.35
|
₹1.66T 20.11B USD | ₹2.50K 30.2 USD | ₹18,320.00 221.64 USD | ₹18,534.00 224.23 USD | ₹1.66T 20.11B USD | 98.66 | ₹186.15 2.25 USD | ||
|
TVS Motor Company Limited
TVSMOTOR.BO
IN
|
₹3,492.25 42.25 USD |
+0.14
|
₹1.66T 20.07B USD | ₹12.43K 150.41 USD | ₹3,481.00 42.11 USD | ₹3,518.50 42.57 USD | ₹1.66T 20.07B USD | 55.02 | ₹63.47 0.77 USD | ||
Hitachi Energy India Limited
POWERINDIA.NS
IN
|
₹37,210.00 450.18 USD |
+1.22
|
₹1.66T 20.07B USD | ₹35.44K 428.78 USD | ₹36,760.00 444.73 USD | ₹37,335.00 451.69 USD | ₹1.66T 20.07B USD | 168.15 | ₹221.28 2.68 USD | ||
Hitachi Energy India Limited
POWERINDIA.BO
IN
|
₹37,115.55 449.04 USD |
+0.96
|
₹1.65T 20.01B USD | ₹3.98K 48.09 USD | ₹36,800.00 445.22 USD | ₹37,330.10 451.63 USD | ₹1.65T 20.01B USD | 168.27 | ₹220.57 2.67 USD | ||
|
Pidilite Industries Limited
PIDILITIND.BO
IN
|
₹1,587.50 19.21 USD |
+0.97
|
₹1.62T 19.55B USD | ₹15.64K 189.19 USD | ₹1,560.20 18.88 USD | ₹1,599.90 19.36 USD | ₹1.62T 19.55B USD | 70.61 | ₹22.48 0.27 USD | ||
|
Cummins India Limited
CUMMINSIND.BO
IN
|
₹5,811.60 70.31 USD |
+0.77
|
₹1.61T 19.49B USD | ₹58.18K 703.82 USD | ₹5,770.90 69.82 USD | ₹5,830.00 70.53 USD | ₹1.61T 19.49B USD | 71.67 | ₹81.08 0.98 USD | ||
|
DLF Limited
DLF.BO
IN
|
₹634.25 7.67 USD |
+1.13
|
₹1.57T 18.99B USD | ₹32.61K 394.58 USD | ₹624.75 7.56 USD | ₹636.60 7.7 USD | ₹1.57T 18.99B USD | 35.61 | ₹17.81 0.22 USD | ||
|
Torrent Pharmaceuticals Limited
TORNTPHARM.BO
IN
|
₹4,515.05 54.62 USD |
+1.29
|
₹1.53T 18.53B USD | ₹7.52K 91.03 USD | ₹4,481.15 54.21 USD | ₹4,563.15 55.21 USD | ₹1.53T 18.53B USD | 71.38 | ₹63.25 0.77 USD | ||
|
ABB India Limited
ABB.BO
IN
|
₹7,215.00 87.29 USD |
-0.55
|
₹1.53T 18.5B USD | ₹2.18K 26.36 USD | ₹7,209.85 87.23 USD | ₹7,282.95 88.11 USD | ₹1.53T 18.5B USD | 86.53 | ₹83.38 1.01 USD | ||
|
CG Power and Industrial Solutions Limited
CGPOWER.BO
IN
|
₹960.40 11.62 USD |
-0.25
|
₹1.51T 18.3B USD | ₹55.77K 674.74 USD | ₹957.50 11.58 USD | ₹966.20 11.69 USD | ₹1.51T 18.3B USD | 124.72 | ₹7.70 0.09 USD | ||
|
Polycab India Limited
POLYCAB.BO
IN
|
₹9,960.55 120.51 USD |
-0.61
|
₹1.50T 18.15B USD | ₹2.03K 24.5 USD | ₹9,952.25 120.41 USD | ₹10,075.40 121.9 USD | ₹1.50T 18.15B USD | 56.14 | ₹177.40 2.15 USD | ||
|
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.BO
IN
|
₹1,734.40 20.98 USD |
+0.95
|
₹1.48T 17.89B USD | ₹10.22K 123.6 USD | ₹1,717.70 20.78 USD | ₹1,737.75 21.02 USD | ₹1.48T 17.89B USD | 28.04 | ₹61.85 0.75 USD | ||
Power Finance Corporation Limited
PFC.BO
IN
|
₹436.50 5.28 USD |
-1
|
₹1.44T 17.43B USD | ₹47.05K 569.26 USD | ₹436.00 5.27 USD | ₹443.00 5.36 USD | ₹1.44T 17.43B USD | 5.56 | ₹78.48 0.95 USD | ||
|
Bharat Petroleum Corporation Limited
BPCL.BO
IN
|
₹310.15 3.75 USD |
+0.53
|
₹1.35T 16.28B USD | ₹104.49K 1.26K USD | ₹308.80 3.74 USD | ₹313.15 3.79 USD | ₹1.35T 16.28B USD | 5.38 | ₹57.60 0.7 USD | ||
|
LTIMindtree Ltd
LTIM.NS
IN
|
₹4,504.00 54.49 USD |
0
|
₹1.34T 16.15B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.34T 16.15B USD | 0 | ₹0.00 0 USD | ||
|
Siemens Limited
SIEMENS.BO
IN
|
₹3,742.60 45.28 USD |
-0.61
|
₹1.33T 16.12B USD | ₹3.39K 41.03 USD | ₹3,733.20 45.17 USD | ₹3,807.90 46.07 USD | ₹1.33T 16.12B USD | 79.00 | ₹47.37 0.57 USD | ||
|
Britannia Industries Limited
BRITANNIA.BO
IN
|
₹5,256.00 63.59 USD |
+0.79
|
₹1.27T 15.32B USD | ₹1.87K 22.6 USD | ₹5,198.00 62.89 USD | ₹5,259.80 63.63 USD | ₹1.27T 15.32B USD | 54.52 | ₹96.39 1.17 USD | ||
|
Muthoot Finance Limited
MUTHOOTFIN.BO
IN
|
₹3,138.00 37.96 USD |
-2.46
|
₹1.26T 15.24B USD | ₹19.29K 233.36 USD | ₹3,126.00 37.82 USD | ₹3,199.95 38.71 USD | ₹1.26T 15.24B USD | 11.89 | ₹263.82 3.19 USD | ||
|
Tech Mahindra Limited
TECHM.BO
IN
|
₹1,410.15 17.06 USD |
-1.74
|
₹1.25T 15.11B USD | ₹28.86K 349.13 USD | ₹1,407.00 17.02 USD | ₹1,434.35 17.35 USD | ₹1.25T 15.11B USD | 27.04 | ₹52.15 0.63 USD | ||
|
Apollo Hospitals Enterprise Limited
APOLLOHOSP.BO
IN
|
₹8,523.00 103.11 USD |
+0.61
|
₹1.23T 14.83B USD | ₹3.93K 47.51 USD | ₹8,447.75 102.2 USD | ₹8,558.00 103.54 USD | ₹1.23T 14.83B USD | 63.27 | ₹134.69 1.63 USD | ||
Bajaj Holdings & Investment Limited
BAJAJHLDNG.BO
IN
|
₹10,984.40 132.89 USD |
+0.96
|
₹1.22T 14.79B USD | ₹894.00 10.82 USD | ₹10,860.00 131.39 USD | ₹10,999.40 133.07 USD | ₹1.22T 14.79B USD | 13.90 | ₹789.70 9.55 USD | ||
|
Bajaj Holdings & Investment Limited
BAJAJHLDNG.NS
IN
|
₹10,966.00 132.67 USD |
+0.65
|
₹1.22T 14.77B USD | ₹18.51K 223.98 USD | ₹10,849.00 131.25 USD | ₹10,995.00 133.02 USD | ₹1.22T 14.77B USD | 12.66 | ₹866.15 10.48 USD | ||
|
Bosch Limited
BOSCHLTD.NS
IN
|
₹40,305.00 487.62 USD |
+0.01
|
₹1.19T 14.38B USD | ₹6.17K 74.65 USD | ₹40,070.00 484.78 USD | ₹40,350.00 488.17 USD | ₹1.19T 14.38B USD | 42.92 | ₹938.99 11.36 USD | ||
|
Bosch Limited
BOSCHLTD.BO
IN
|
₹40,244.90 486.9 USD |
-0.07
|
₹1.19T 14.36B USD | ₹314.00 3.8 USD | ₹40,085.90 484.97 USD | ₹40,333.00 487.96 USD | ₹1.19T 14.36B USD | 44.22 | ₹910.02 11.01 USD | ||
|
Cipla Limited
CIPLA.BO
IN
|
₹1,450.60 17.55 USD |
+2.49
|
₹1.17T 14.18B USD | ₹132.24K 1.6K USD | ₹1,420.00 17.18 USD | ₹1,452.45 17.57 USD | ₹1.17T 14.18B USD | 25.81 | ₹56.20 0.68 USD | ||
|
HDFC Asset Management Company Limited
HDFCAMC.BO
IN
|
₹2,703.35 32.71 USD |
+0.49
|
₹1.16T 14.02B USD | ₹9.05K 109.47 USD | ₹2,660.30 32.19 USD | ₹2,712.00 32.81 USD | ₹1.16T 14.02B USD | 40.68 | ₹66.44 0.8 USD | ||
|
Indian Bank
INDIANB.BO
IN
|
₹850.20 10.29 USD |
-1.27
|
₹1.15T 13.85B USD | ₹18.89K 228.48 USD | ₹848.15 10.26 USD | ₹866.90 10.49 USD | ₹1.15T 13.85B USD | 9.78 | ₹86.89 1.05 USD | ||
|
Jindal Steel Limited
JINDALSTEL.BO
IN
|
₹1,116.50 13.51 USD |
-1.36
|
₹1.14T 13.74B USD | ₹14.12K 170.84 USD | ₹1,116.00 13.5 USD | ₹1,134.00 13.72 USD | ₹1.14T 13.74B USD | 33.67 | ₹33.16 0.4 USD | ||
|
Trent Limited
TRENT.BO
IN
|
₹3,192.70 38.63 USD |
+0.42
|
₹1.13T 13.73B USD | ₹31.70K 383.57 USD | ₹3,171.15 38.37 USD | ₹3,231.80 39.1 USD | ₹1.13T 13.73B USD | 69.18 | ₹46.15 0.56 USD | ||
|
Tata Consumer Products Limited
TATACONSUM.BO
IN
|
₹1,121.40 13.57 USD |
+0.69
|
₹1.11T 13.43B USD | ₹26.94K 325.94 USD | ₹1,110.30 13.43 USD | ₹1,126.00 13.62 USD | ₹1.11T 13.43B USD | 71.93 | ₹15.59 0.19 USD | ||
|
Dr. Reddy's Laboratories Limited
DRREDDY.BO
IN
|
₹1,311.60 15.87 USD |
+1.59
|
₹1.09T 13.21B USD | ₹108.27K 1.31K USD | ₹1,297.50 15.7 USD | ₹1,329.00 16.08 USD | ₹1.09T 13.21B USD | 19.33 | ₹67.84 0.82 USD | ||
|
Lupin Limited
LUPIN.BO
IN
|
₹2,365.20 28.61 USD |
+1.1
|
₹1.08T 13.08B USD | ₹11.72K 141.82 USD | ₹2,347.95 28.41 USD | ₹2,379.60 28.79 USD | ₹1.08T 13.08B USD | 25.06 | ₹94.37 1.14 USD | ||
|
Indus Towers Limited
INDUSTOWER.BO
IN
|
₹406.90 4.92 USD |
-1.56
|
₹1.07T 12.98B USD | ₹13.57K 164.2 USD | ₹406.90 4.92 USD | ₹414.35 5.01 USD | ₹1.07T 12.98B USD | 15.03 | ₹27.07 0.33 USD | ||
|
Max Healthcare Institute Limited
MAXHEALTH.BO
IN
|
₹1,096.95 13.27 USD |
+0.27
|
₹1.07T 12.92B USD | ₹27.77K 336.01 USD | ₹1,082.85 13.1 USD | ₹1,106.95 13.39 USD | ₹1.07T 12.92B USD | 74.26 | ₹14.77 0.18 USD | ||
|
Marico Limited
MARICO.BO
IN
|
₹816.60 9.88 USD |
+0.52
|
₹1.06T 12.8B USD | ₹6.31K 76.32 USD | ₹806.95 9.76 USD | ₹817.50 9.89 USD | ₹1.06T 12.8B USD | 61.86 | ₹13.20 0.16 USD | ||
JSW Energy Limited
JSWENERGY.BO
IN
|
₹575.35 6.96 USD |
-1.11
|
₹1.05T 12.75B USD | ₹25.85K 312.72 USD | ₹575.30 6.96 USD | ₹585.00 7.08 USD | ₹1.05T 12.75B USD | 45.16 | ₹12.74 0.15 USD | ||
|
Ambuja Cements Limited
AMBUJACEM.BO
IN
|
₹423.75 5.13 USD |
-0.96
|
₹1.05T 12.67B USD | ₹26.59K 321.67 USD | ₹423.70 5.13 USD | ₹429.75 5.2 USD | ₹1.05T 12.67B USD | 28.28 | ₹14.98 0.18 USD | ||
|
Godrej Consumer Products Limited
GODREJCP.BO
IN
|
₹1,019.35 12.33 USD |
+0.02
|
₹1.04T 12.62B USD | ₹2.23K 26.96 USD | ₹1,016.05 12.29 USD | ₹1,024.70 12.4 USD | ₹1.04T 12.62B USD | 57.23 | ₹17.81 0.22 USD | ||
|
The Indian Hotels Company Limited
INDHOTEL.BO
IN
|
₹725.00 8.77 USD |
-1.06
|
₹1.03T 12.49B USD | ₹25.15K 304.3 USD | ₹724.55 8.77 USD | ₹732.65 8.86 USD | ₹1.03T 12.49B USD | 61.07 | ₹11.87 0.14 USD | ||
|
Mazagon Dock Shipbuilders Limited
MAZDOCK.BO
IN
|
₹2,549.55 30.85 USD |
+0.29
|
₹1.03T 12.44B USD | ₹41.55K 502.65 USD | ₹2,531.15 30.62 USD | ₹2,562.90 31.01 USD | ₹1.03T 12.44B USD | 39.79 | ₹64.06 0.78 USD | ||
Bharat Forge Limited
BHARATFORG.BO
IN
|
₹2,135.20 25.83 USD |
+1.49
|
₹1.02T 12.35B USD | ₹30.90K 373.89 USD | ₹2,104.05 25.46 USD | ₹2,144.10 25.94 USD | ₹1.02T 12.35B USD | 94.43 | ₹22.61 0.27 USD | ||
|
Aditya Birla Capital Limited
ABCAPITAL.BO
IN
|
₹389.15 4.71 USD |
-0.78
|
₹1.02T 12.34B USD | ₹188.02K 2.27K USD | ₹388.50 4.7 USD | ₹394.90 4.78 USD | ₹1.02T 12.34B USD | 27.32 | ₹14.24 0.17 USD | ||
|
Lloyds Metals and Energy Limited
LLOYDSME.BO
IN
|
₹1,777.40 21.5 USD |
-0.48
|
₹999.89B 12.1B USD | ₹39.68K 480.09 USD | ₹1,764.55 21.35 USD | ₹1,814.65 21.95 USD | ₹999.89B 12.1B USD | 26.61 | ₹66.79 0.81 USD | ||
|
Hero MotoCorp Limited
HEROMOTOCO.BO
IN
|
₹4,975.65 60.2 USD |
-0.19
|
₹995.67B 12.05B USD | ₹72.91K 882.05 USD | ₹4,962.25 60.03 USD | ₹4,996.45 60.45 USD | ₹995.67B 12.05B USD | 18.83 | ₹264.17 3.2 USD | ||
|
United Spirits Limited
UNITDSPR.BO
IN
|
₹1,346.40 16.29 USD |
+0.31
|
₹979.31B 11.85B USD | ₹11.53K 139.48 USD | ₹1,337.10 16.18 USD | ₹1,350.00 16.33 USD | ₹979.31B 11.85B USD | 56.02 | ₹24.03 0.29 USD | ||
|
Lodha Developers Limited
LODHA.BO
IN
|
₹960.65 11.62 USD |
+3.66
|
₹959.61B 11.61B USD | ₹160.03K 1.94K USD | ₹924.55 11.19 USD | ₹964.00 11.66 USD | ₹959.61B 11.61B USD | 28.01 | ₹34.29 0.41 USD | ||
|
ICICI Lombard General Insurance Company Limited
ICICIGI.BO
IN
|
₹1,853.55 22.42 USD |
-0.26
|
₹925.24B 11.19B USD | ₹41.96K 507.62 USD | ₹1,851.90 22.4 USD | ₹1,864.35 22.56 USD | ₹925.24B 11.19B USD | 33.58 | ₹55.19 0.67 USD | ||
|
Shree Cement Limited
SHREECEM.BO
IN
|
₹25,012.70 302.61 USD |
+0.05
|
₹902.48B 10.92B USD | ₹42.00 0.51 USD | ₹24,915.70 301.44 USD | ₹25,094.95 303.61 USD | ₹902.48B 10.92B USD | 52.53 | ₹476.14 5.76 USD | ||
|
Shree Cement Limited
SHREECEM.NS
IN
|
₹24,940.00 301.73 USD |
-0.22
|
₹899.85B 10.89B USD | ₹1.77K 21.45 USD | ₹24,915.00 301.43 USD | ₹25,145.00 304.21 USD | ₹899.85B 10.89B USD | 51.69 | ₹482.40 5.84 USD | ||
|
Aurobindo Pharma Limited
AUROPHARMA.BO
IN
|
₹1,521.80 18.41 USD |
+1.98
|
₹885.21B 10.71B USD | ₹31.40K 379.88 USD | ₹1,483.95 17.95 USD | ₹1,527.65 18.48 USD | ₹885.21B 10.71B USD | 25.84 | ₹58.89 0.71 USD | ||
Oracle Financial Services Software Limited
OFSS.BO
IN
|
₹9,842.15 119.07 USD |
+1.21
|
₹856.98B 10.37B USD | ₹3.97K 48.02 USD | ₹9,624.00 116.43 USD | ₹9,855.00 119.23 USD | ₹856.98B 10.37B USD | 32.54 | ₹302.44 3.66 USD | ||
|
Oracle Financial Services Software Limited
OFSS.NS
IN
|
₹9,842.00 119.07 USD |
+1.14
|
₹856.96B 10.37B USD | ₹74.21K 897.87 USD | ₹9,614.00 116.31 USD | ₹9,859.00 119.28 USD | ₹856.96B 10.37B USD | 32.62 | ₹301.68 3.65 USD | ||
Hindustan Petroleum Corporation Limited
HINDPETRO.BO
IN
|
₹395.20 4.78 USD |
+0.46
|
₹841.00B 10.17B USD | ₹119.08K 1.44K USD | ₹395.05 4.78 USD | ₹400.10 4.84 USD | ₹841.00B 10.17B USD | 5.46 | ₹72.35 0.88 USD | ||
SRF Limited
SRF.BO
IN
|
₹2,763.35 33.43 USD |
+1.59
|
₹819.07B 9.91B USD | ₹9.58K 115.9 USD | ₹2,715.60 32.85 USD | ₹2,777.00 33.6 USD | ₹819.07B 9.91B USD | 44.56 | ₹62.01 0.75 USD | ||
|
Laurus Labs Limited
LAURUSLABS.BO
IN
|
₹1,477.00 17.87 USD |
+2.84
|
₹797.95B 9.65B USD | ₹105.51K 1.28K USD | ₹1,437.80 17.39 USD | ₹1,485.05 17.97 USD | ₹797.95B 9.65B USD | 89.40 | ₹16.52 0.2 USD | ||
AU Small Finance Bank Limited
AUBANK.BO
IN
|
₹1,036.10 12.54 USD |
-0.99
|
₹775.37B 9.38B USD | ₹11.32K 136.98 USD | ₹1,035.55 12.53 USD | ₹1,045.00 12.64 USD | ₹775.37B 9.38B USD | 29.55 | ₹35.06 0.42 USD | ||
|
PB Fintech Limited
POLICYBZR.BO
IN
|
₹1,648.20 19.94 USD |
-1.42
|
₹761.54B 9.21B USD | ₹112.32K 1.36K USD | ₹1,647.55 19.93 USD | ₹1,677.60 20.3 USD | ₹761.54B 9.21B USD | 114.61 | ₹14.38 0.17 USD | ||
Persistent Systems Limited
PERSISTENT.BO
IN
|
₹4,845.20 58.62 USD |
-0.24
|
₹757.73B 9.17B USD | ₹6.87K 83.16 USD | ₹4,796.00 58.02 USD | ₹4,899.40 59.27 USD | ₹757.73B 9.17B USD | 43.76 | ₹110.72 1.34 USD | ||
|
Nippon Life India Asset Management Limited
NAM-INDIA.BO
IN
|
₹1,185.05 14.34 USD |
-0.22
|
₹757.60B 9.17B USD | ₹4.29K 51.95 USD | ₹1,176.00 14.23 USD | ₹1,187.45 14.37 USD | ₹757.60B 9.17B USD | 50.15 | ₹23.63 0.29 USD | ||
|
Dabur India Limited
DABUR.BO
IN
|
₹422.20 5.11 USD |
-0.04
|
₹748.85B 9.06B USD | ₹21.00K 254.04 USD | ₹420.60 5.09 USD | ₹425.25 5.14 USD | ₹748.85B 9.06B USD | 40.71 | ₹10.37 0.13 USD | ||
|
Havells India Limited
HAVELLS.BO
IN
|
₹1,191.50 14.42 USD |
+0.85
|
₹747.38B 9.04B USD | ₹8.68K 105.01 USD | ₹1,177.80 14.25 USD | ₹1,193.10 14.43 USD | ₹747.38B 9.04B USD | 50.35 | ₹23.66 0.29 USD | ||
|
Dixon Technologies (India) Limited
DIXON.BO
IN
|
₹12,208.50 147.7 USD |
-1.02
|
₹742.30B 8.98B USD | ₹37.63K 455.22 USD | ₹12,191.45 147.5 USD | ₹12,378.50 149.76 USD | ₹742.30B 8.98B USD | 45.40 | ₹268.89 3.25 USD | ||
Fortis Healthcare Limited
FORTIS.BO
IN
|
₹980.25 11.86 USD |
+0.51
|
₹740.05B 8.95B USD | ₹12.11K 146.45 USD | ₹967.50 11.71 USD | ₹987.00 11.94 USD | ₹740.05B 8.95B USD | 71.29 | ₹13.75 0.17 USD | ||
|
ICICI Prudential Life Insurance Company Limited
ICICIPRULI.BO
IN
|
₹510.25 6.17 USD |
+0.8
|
₹739.74B 8.95B USD | ₹17.65K 213.57 USD | ₹504.45 6.1 USD | ₹513.80 6.22 USD | ₹739.74B 8.95B USD | 46.21 | ₹11.04 0.13 USD | ||
|
Torrent Power Limited
TORNTPOWER.BO
IN
|
₹1,460.45 17.67 USD |
-0.94
|
₹735.93B 8.9B USD | ₹1.29K 15.62 USD | ₹1,460.00 17.66 USD | ₹1,488.70 18.01 USD | ₹735.93B 8.9B USD | 24.38 | ₹59.90 0.72 USD | ||
Multi Commodity Exchange of India Limited
MCX.BO
IN
|
₹2,825.00 34.18 USD |
-1.63
|
₹719.00B 8.7B USD | ₹64.67K 782.44 USD | ₹2,822.05 34.14 USD | ₹2,875.00 34.78 USD | ₹719.00B 8.7B USD | 54.04 | ₹52.27 0.63 USD | ||
|
IndusInd Bank Limited
INDUSINDBK.BO
IN
|
₹915.25 11.07 USD |
-0.84
|
₹713.10B 8.63B USD | ₹10.13K 122.59 USD | ₹914.45 11.06 USD | ₹923.70 11.18 USD | ₹713.10B 8.63B USD | 80.49 | ₹11.37 0.14 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||