$2.24T
Общая капитализация
$71.7B
Общий объем
BTC 56.15%     ETH 9.08%
Доминирование

Страница результатов 9 - Индия Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
in Nippon India ETF Nifty Next 50 Junior BeES JUNIORBEES.NS IN ₹779.50 9.43 USD
-0.93
₹0.00 0 USD ₹203.80K 2.47K USD ₹774.00 9.36 USD ₹789.97 9.56 USD ₹0.00 0 USD 19.68 ₹39.59 0.48 USD
in Axis AMC Ltd. - Axis Mutual Fund - Axis Nifty AAA Bond Plus SDL Apr 2026 50:50 WTF AXISBPSETF.NS IN ₹13.35 0.16 USD
+0.15
₹0.00 0 USD ₹1.55M 18.78K USD ₹12.99 0.16 USD ₹13.61 0.16 USD ₹0.00 0 USD 0 ₹0.00 0 USD
in Motilal Oswal NASDAQ 100 ETF MON100.NS IN ₹335.89 4.06 USD
-0.01
₹0.00 0 USD ₹297.56K 3.6K USD ₹332.58 4.02 USD ₹335.89 4.06 USD ₹0.00 0 USD 40.49 ₹8.29 0.1 USD
in SBI Gold ETF SETFGOLD.NS IN ₹122.45 1.48 USD
-2
₹0.00 0 USD ₹2.16M 26.08K USD ₹122.42 1.48 USD ₹124.20 1.5 USD ₹0.00 0 USD 0 ₹0.00 0 USD
Tata Consultancy Services Limited Tata Consultancy Services Limited TCS.BO IN ₹2,066.00 25 USD
-2.88
₹7.47T 90.43B USD ₹233.97K 2.83K USD ₹2,064.75 24.98 USD ₹2,121.15 25.66 USD ₹7.47T 90.43B USD 15.19 ₹135.93 1.64 USD
Bajaj Finance Limited Bajaj Finance Limited BAJFINANCE.BO IN ₹969.65 11.73 USD
+0.15
₹6.03T 72.92B USD ₹88.55K 1.07K USD ₹964.75 11.67 USD ₹978.00 11.83 USD ₹6.03T 72.92B USD 33.43 ₹29.00 0.35 USD
Larsen & Toubro Limited Larsen & Toubro Limited LT.BO IN ₹4,211.00 50.95 USD
+0.25
₹5.79T 70.09B USD ₹24.06K 291.13 USD ₹4,204.30 50.87 USD ₹4,240.00 51.3 USD ₹5.79T 70.09B USD 32.92 ₹127.91 1.55 USD
Hindustan Unilever Limited Hindustan Unilever Limited HINDUNILVR.BO IN ₹2,164.50 26.19 USD
-0.94
₹5.09T 61.53B USD ₹19.41K 234.8 USD ₹2,158.00 26.11 USD ₹2,179.20 26.36 USD ₹5.09T 61.53B USD 46.81 ₹46.24 0.56 USD
Sun Pharmaceutical Industries Limited Sun Pharmaceutical Industries Limited SUNPHARMA.BO IN ₹1,884.05 22.79 USD
+1.11
₹4.52T 54.69B USD ₹76.72K 928.2 USD ₹1,863.45 22.54 USD ₹1,901.70 23.01 USD ₹4.52T 54.69B USD 41.40 ₹45.50 0.55 USD
Maruti Suzuki India Limited Maruti Suzuki India Limited MARUTI.BO IN ₹13,252.35 160.33 USD
-1.2
₹4.17T 50.41B USD ₹4.85K 58.73 USD ₹13,237.50 160.15 USD ₹13,429.50 162.47 USD ₹4.17T 50.41B USD 28.39 ₹466.77 5.65 USD
in Adani Enterprises Limited ADANIENT.BO IN ₹2,980.00 36.05 USD
-2.57
₹4.09T 49.46B USD ₹46.31K 560.3 USD ₹2,975.60 36 USD ₹3,091.70 37.4 USD ₹4.09T 49.46B USD 40.42 ₹73.72 0.89 USD
Titan Company Limited Titan Company Limited TITAN.BO IN ₹4,325.70 52.33 USD
-1.06
₹3.84T 46.43B USD ₹10.32K 124.84 USD ₹4,312.25 52.17 USD ₹4,417.15 53.44 USD ₹3.84T 46.43B USD 92.54 ₹46.74 0.57 USD
in Mahindra & Mahindra Limited M&M.BO IN ₹3,062.45 37.05 USD
-0.22
₹3.68T 44.48B USD ₹38.90K 470.64 USD ₹3,054.60 36.96 USD ₹3,091.25 37.4 USD ₹3.68T 44.48B USD 24.20 ₹126.51 1.53 USD
UltraTech Cement Limited UltraTech Cement Limited ULTRACEMCO.BO IN ₹11,347.50 137.29 USD
-0.47
₹3.34T 40.39B USD ₹3.20K 38.67 USD ₹11,320.00 136.95 USD ₹11,423.40 138.2 USD ₹3.34T 40.39B USD 40.95 ₹277.05 3.35 USD
UltraTech Cement Limited UltraTech Cement Limited ULTRACEMCO.NS IN ₹11,342.00 137.22 USD
-0.53
₹3.34T 40.37B USD ₹66.77K 807.75 USD ₹11,318.00 136.93 USD ₹11,423.00 138.2 USD ₹3.34T 40.37B USD 40.93 ₹277.07 3.35 USD
in JSW Steel Limited JSWSTEEL.BO IN ₹1,263.00 15.28 USD
-1.44
₹3.08T 37.3B USD ₹13.33K 161.25 USD ₹1,261.70 15.26 USD ₹1,279.85 15.48 USD ₹3.08T 37.3B USD 13.84 ₹91.24 1.1 USD
HCL Technologies Limited HCL Technologies Limited HCLTECH.BO IN ₹1,117.45 13.52 USD
-1.12
₹3.02T 36.58B USD ₹58.17K 703.78 USD ₹1,107.95 13.4 USD ₹1,126.20 13.63 USD ₹3.02T 36.58B USD 18.21 ₹61.36 0.74 USD
Hindustan Aeronautics Limited Hindustan Aeronautics Limited HAL.BO IN ₹4,483.65 54.24 USD
-0.74
₹3.00T 36.28B USD ₹44.85K 542.55 USD ₹4,478.30 54.18 USD ₹4,534.15 54.86 USD ₹3.00T 36.28B USD 32.86 ₹136.42 1.65 USD
in Tata Motors Passenger Vehicles Limited TATAMOTORS.BO IN ₹405.85 4.91 USD
0
₹2.99T 36.13B USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹2.99T 36.13B USD 0 ₹0.00 0 USD
in Bajaj Finserv Ltd. BAJAJFINSV.BO IN ₹1,779.10 21.52 USD
-0.26
₹2.84T 34.41B USD ₹22.28K 269.51 USD ₹1,778.90 21.52 USD ₹1,798.20 21.76 USD ₹2.84T 34.41B USD 29.16 ₹61.00 0.74 USD
Avenue Supermarts Limited Avenue Supermarts Limited DMART.BO IN ₹4,354.45 52.68 USD
+0.6
₹2.84T 34.36B USD ₹6.47K 78.3 USD ₹4,305.55 52.09 USD ₹4,371.00 52.88 USD ₹2.84T 34.36B USD 95.80 ₹45.45 0.55 USD
in Bajaj Auto Limited BAJAJ-AUTO.BO IN ₹10,128.00 122.53 USD
-0.69
₹2.83T 34.22B USD ₹15.84K 191.67 USD ₹10,123.05 122.47 USD ₹10,260.00 124.13 USD ₹2.83T 34.22B USD 26.34 ₹384.48 4.65 USD
Bajaj Auto Limited Bajaj Auto Limited BAJAJ-AUTO.NS IN ₹10,091.00 122.08 USD
-0.98
₹2.82T 34.09B USD ₹192.40K 2.33K USD ₹10,086.00 122.02 USD ₹10,259.00 124.12 USD ₹2.82T 34.09B USD 26.26 ₹384.20 4.65 USD
Nestlé India Limited Nestlé India Limited NESTLEIND.BO IN ₹1,401.20 16.95 USD
-0.05
₹2.70T 32.69B USD ₹11.97K 144.85 USD ₹1,394.90 16.88 USD ₹1,411.40 17.08 USD ₹2.70T 32.69B USD 82.76 ₹16.93 0.2 USD
Asian Paints Limited Asian Paints Limited ASIANPAINT.BO IN ₹2,676.90 32.39 USD
+0.09
₹2.57T 31.05B USD ₹32.85K 397.39 USD ₹2,650.70 32.07 USD ₹2,694.10 32.59 USD ₹2.57T 31.05B USD 66.55 ₹40.22 0.49 USD
in Hindalco Industries Limited HINDALCO.BO IN ₹985.40 11.92 USD
-2.86
₹2.20T 26.67B USD ₹162.32K 1.96K USD ₹982.80 11.89 USD ₹1,003.35 12.14 USD ₹2.20T 26.67B USD 12.34 ₹79.82 0.97 USD
in Grasim Industries Limited GRASIM.BO IN ₹3,140.30 37.99 USD
-1.12
₹2.13T 25.77B USD ₹2.15K 26.02 USD ₹3,140.10 37.99 USD ₹3,180.05 38.47 USD ₹2.13T 25.77B USD 49.27 ₹63.73 0.77 USD
in Eicher Motors Limited EICHERMOT.BO IN ₹7,645.00 92.49 USD
+0.16
₹2.10T 25.39B USD ₹20.01K 242.12 USD ₹7,625.00 92.25 USD ₹7,677.40 92.88 USD ₹2.10T 25.39B USD 38.08 ₹200.74 2.43 USD
in InterGlobe Aviation Limited INDIGO.BO IN ₹5,006.00 60.56 USD
-0.19
₹1.94T 23.42B USD ₹45.65K 552.33 USD ₹5,003.15 60.53 USD ₹5,038.95 60.96 USD ₹1.94T 23.42B USD 0 -₹61.68 -0.7 USD
in SBI Life Insurance Company Limited SBILIFE.BO IN ₹1,794.40 21.71 USD
-0.63
₹1.80T 21.78B USD ₹7.63K 92.36 USD ₹1,793.95 21.7 USD ₹1,815.90 21.97 USD ₹1.80T 21.78B USD 73.06 ₹24.56 0.3 USD
in Divi's Laboratories Limited DIVISLAB.BO IN ₹6,776.50 81.98 USD
-0.12
₹1.80T 21.76B USD ₹7.44K 90.02 USD ₹6,768.35 81.89 USD ₹6,885.50 83.3 USD ₹1.80T 21.76B USD 69.84 ₹97.02 1.17 USD
Divi's Laboratories Limited Divi's Laboratories Limited DIVISLAB.NS IN ₹6,773.50 81.95 USD
-0.21
₹1.80T 21.75B USD ₹201.91K 2.44K USD ₹6,769.00 81.89 USD ₹6,887.50 83.33 USD ₹1.80T 21.75B USD 69.78 ₹97.06 1.17 USD
in TVS Motor Company Limited TVSMOTOR.BO IN ₹3,489.70 42.22 USD
+0.07
₹1.66T 20.05B USD ₹15.31K 185.27 USD ₹3,481.00 42.11 USD ₹3,518.50 42.57 USD ₹1.66T 20.05B USD 54.98 ₹63.47 0.77 USD
Solar Industries India Limited Solar Industries India Limited SOLARINDS.BO IN ₹18,240.00 220.67 USD
-1.04
₹1.65T 19.97B USD ₹3.15K 38.06 USD ₹18,223.40 220.47 USD ₹18,534.00 224.23 USD ₹1.65T 19.97B USD 97.98 ₹186.15 2.25 USD
in Solar Industries India Limited SOLARINDS.NS IN ₹18,232.00 220.58 USD
-1.13
₹1.65T 19.96B USD ₹43.02K 520.52 USD ₹18,227.00 220.52 USD ₹18,539.00 224.29 USD ₹1.65T 19.96B USD 98.05 ₹185.94 2.25 USD
Hitachi Energy India Limited Hitachi Energy India Limited POWERINDIA.BO IN ₹36,621.35 443.06 USD
-0.38
₹1.63T 19.75B USD ₹5.67K 68.62 USD ₹36,575.00 442.5 USD ₹37,330.10 451.63 USD ₹1.63T 19.75B USD 166.03 ₹220.57 2.67 USD
Hitachi Energy India Limited Hitachi Energy India Limited POWERINDIA.NS IN ₹36,445.00 440.92 USD
-0.86
₹1.62T 19.65B USD ₹67.69K 818.96 USD ₹36,405.00 440.44 USD ₹37,335.00 451.69 USD ₹1.62T 19.65B USD 164.70 ₹221.28 2.68 USD
in Pidilite Industries Limited PIDILITIND.BO IN ₹1,576.40 19.07 USD
+0.26
₹1.60T 19.41B USD ₹20.81K 251.79 USD ₹1,560.20 18.88 USD ₹1,599.90 19.36 USD ₹1.60T 19.41B USD 70.12 ₹22.48 0.27 USD
in Cummins India Limited CUMMINSIND.BO IN ₹5,781.80 69.95 USD
+0.25
₹1.60T 19.39B USD ₹66.32K 802.39 USD ₹5,770.90 69.82 USD ₹5,835.00 70.59 USD ₹1.60T 19.39B USD 71.30 ₹81.08 0.98 USD
in DLF Limited DLF.BO IN ₹620.65 7.51 USD
-1.04
₹1.54T 18.59B USD ₹63.13K 763.73 USD ₹619.90 7.5 USD ₹636.60 7.7 USD ₹1.54T 18.59B USD 34.84 ₹17.81 0.22 USD
in Torrent Pharmaceuticals Limited TORNTPHARM.BO IN ₹4,493.15 54.36 USD
+0.79
₹1.52T 18.44B USD ₹8.74K 105.69 USD ₹4,481.15 54.21 USD ₹4,563.15 55.21 USD ₹1.52T 18.44B USD 71.03 ₹63.25 0.77 USD
in ABB India Limited ABB.BO IN ₹7,154.70 86.56 USD
-1.38
₹1.52T 18.34B USD ₹3.65K 44.18 USD ₹7,154.60 86.56 USD ₹7,282.95 88.11 USD ₹1.52T 18.34B USD 85.80 ₹83.38 1.01 USD
in Polycab India Limited POLYCAB.BO IN ₹9,987.65 120.83 USD
-0.34
₹1.50T 18.19B USD ₹3.40K 41.11 USD ₹9,952.25 120.41 USD ₹10,075.40 121.9 USD ₹1.50T 18.19B USD 56.30 ₹177.40 2.15 USD
in CG Power and Industrial Solutions Limited CGPOWER.BO IN ₹951.40 11.51 USD
-1.19
₹1.50T 18.13B USD ₹115.06K 1.39K USD ₹951.40 11.51 USD ₹966.20 11.69 USD ₹1.50T 18.13B USD 123.55 ₹7.70 0.09 USD
in Cholamandalam Investment and Finance Company Limited CHOLAFIN.BO IN ₹1,735.00 20.99 USD
+0.98
₹1.48T 17.9B USD ₹13.33K 161.3 USD ₹1,717.70 20.78 USD ₹1,742.90 21.09 USD ₹1.48T 17.9B USD 28.05 ₹61.85 0.75 USD
Power Finance Corporation Limited Power Finance Corporation Limited PFC.BO IN ₹433.30 5.24 USD
-1.72
₹1.43T 17.3B USD ₹237.55K 2.87K USD ₹433.30 5.24 USD ₹443.00 5.36 USD ₹1.43T 17.3B USD 5.52 ₹78.48 0.95 USD
in Bharat Petroleum Corporation Limited BPCL.BO IN ₹308.80 3.74 USD
+0.1
₹1.34T 16.21B USD ₹122.79K 1.49K USD ₹308.45 3.73 USD ₹313.15 3.79 USD ₹1.34T 16.21B USD 5.36 ₹57.60 0.7 USD
in LTIMindtree Ltd LTIM.NS IN ₹4,504.00 54.49 USD
0
₹1.34T 16.15B USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹1.34T 16.15B USD 0 ₹0.00 0 USD
in Siemens Limited SIEMENS.BO IN ₹3,710.20 44.89 USD
-1.47
₹1.32T 15.99B USD ₹5.93K 71.76 USD ₹3,705.40 44.83 USD ₹3,807.90 46.07 USD ₹1.32T 15.99B USD 78.32 ₹47.37 0.57 USD
in Britannia Industries Limited BRITANNIA.BO IN ₹5,249.00 63.5 USD
+0.65
₹1.26T 15.3B USD ₹4.26K 51.48 USD ₹5,198.00 62.89 USD ₹5,273.15 63.8 USD ₹1.26T 15.3B USD 54.45 ₹96.39 1.17 USD
in Tech Mahindra Limited TECHM.BO IN ₹1,409.00 17.05 USD
-1.82
₹1.25T 15.09B USD ₹44.23K 535.12 USD ₹1,401.00 16.95 USD ₹1,434.35 17.35 USD ₹1.25T 15.09B USD 27.01 ₹52.15 0.63 USD
in Muthoot Finance Limited MUTHOOTFIN.BO IN ₹3,107.75 37.6 USD
-3.41
₹1.25T 15.09B USD ₹26.37K 319.06 USD ₹3,106.90 37.59 USD ₹3,199.95 38.71 USD ₹1.25T 15.09B USD 11.77 ₹263.82 3.19 USD
in Apollo Hospitals Enterprise Limited APOLLOHOSP.BO IN ₹8,509.90 102.96 USD
+0.46
₹1.22T 14.8B USD ₹5.29K 64.01 USD ₹8,447.75 102.2 USD ₹8,558.00 103.54 USD ₹1.22T 14.8B USD 63.18 ₹134.69 1.63 USD
Bajaj Holdings & Investment Limited Bajaj Holdings & Investment Limited BAJAJHLDNG.BO IN ₹10,718.20 129.67 USD
-1.49
₹1.19T 14.43B USD ₹1.19K 14.38 USD ₹10,718.20 129.67 USD ₹10,999.40 133.07 USD ₹1.19T 14.43B USD 13.57 ₹789.70 9.55 USD
in Bajaj Holdings & Investment Limited BAJAJHLDNG.NS IN ₹10,713.00 129.61 USD
-1.67
₹1.19T 14.42B USD ₹45.56K 551.16 USD ₹10,710.00 129.57 USD ₹10,995.00 133.02 USD ₹1.19T 14.42B USD 12.36 ₹866.15 10.48 USD
in Bosch Limited BOSCHLTD.BO IN ₹40,310.25 487.69 USD
+0.09
₹1.19T 14.38B USD ₹682.00 8.25 USD ₹40,085.90 484.97 USD ₹40,450.00 489.38 USD ₹1.19T 14.38B USD 44.29 ₹910.02 11.01 USD
in Bosch Limited BOSCHLTD.NS IN ₹40,300.00 486.9 USD
+0.01
₹1.19T 14.36B USD ₹14.13K 169.21 USD ₹40,070.00 484.78 USD ₹40,450.00 489.38 USD ₹1.19T 14.36B USD 42.85 ₹938.99 11.36 USD
in Cipla Limited CIPLA.BO IN ₹1,454.85 17.6 USD
+2.8
₹1.18T 14.22B USD ₹517.36K 6.26K USD ₹1,420.00 17.18 USD ₹1,461.25 17.68 USD ₹1.18T 14.22B USD 25.88 ₹56.20 0.68 USD
in HDFC Asset Management Company Limited HDFCAMC.BO IN ₹2,703.00 32.7 USD
+0.48
₹1.16T 14.02B USD ₹14.43K 174.54 USD ₹2,660.30 32.19 USD ₹2,725.00 32.97 USD ₹1.16T 14.02B USD 40.68 ₹66.44 0.8 USD
in Indian Bank INDIANB.BO IN ₹846.15 10.24 USD
-1.74
₹1.14T 13.79B USD ₹27.50K 332.7 USD ₹845.35 10.23 USD ₹866.90 10.49 USD ₹1.14T 13.79B USD 9.73 ₹86.89 1.05 USD
in Trent Limited TRENT.BO IN ₹3,168.00 38.33 USD
-0.35
₹1.13T 13.62B USD ₹37.13K 449.22 USD ₹3,161.75 38.25 USD ₹3,231.80 39.1 USD ₹1.13T 13.62B USD 68.64 ₹46.15 0.56 USD
in Jindal Steel Limited JINDALSTEL.BO IN ₹1,095.25 13.25 USD
-3.24
₹1.11T 13.48B USD ₹22.26K 269.32 USD ₹1,091.50 13.21 USD ₹1,134.00 13.72 USD ₹1.11T 13.48B USD 33.02 ₹33.16 0.4 USD
in Tata Consumer Products Limited TATACONSUM.BO IN ₹1,117.60 13.52 USD
+0.35
₹1.11T 13.38B USD ₹33.92K 410.38 USD ₹1,110.30 13.43 USD ₹1,126.65 13.63 USD ₹1.11T 13.38B USD 71.68 ₹15.59 0.19 USD
in Dr. Reddy's Laboratories Limited DRREDDY.BO IN ₹1,300.05 15.73 USD
+0.7
₹1.08T 13.1B USD ₹126.36K 1.53K USD ₹1,297.50 15.7 USD ₹1,329.00 16.08 USD ₹1.08T 13.1B USD 19.16 ₹67.84 0.82 USD
in Lupin Limited LUPIN.BO IN ₹2,350.70 28.44 USD
+0.48
₹1.07T 13B USD ₹15.02K 181.72 USD ₹2,347.95 28.41 USD ₹2,379.60 28.79 USD ₹1.07T 13B USD 24.90 ₹94.37 1.14 USD
in Indus Towers Limited INDUSTOWER.BO IN ₹406.10 4.91 USD
-1.75
₹1.07T 12.96B USD ₹27.13K 328.2 USD ₹406.00 4.91 USD ₹414.35 5.01 USD ₹1.07T 12.96B USD 15.00 ₹27.07 0.33 USD
in Max Healthcare Institute Limited MAXHEALTH.BO IN ₹1,090.30 13.19 USD
-0.34
₹1.06T 12.84B USD ₹30.11K 364.23 USD ₹1,082.85 13.1 USD ₹1,106.95 13.39 USD ₹1.06T 12.84B USD 73.81 ₹14.77 0.18 USD
in Marico Limited MARICO.BO IN ₹817.35 9.89 USD
+0.61
₹1.06T 12.81B USD ₹10.09K 122.07 USD ₹806.95 9.76 USD ₹818.70 9.9 USD ₹1.06T 12.81B USD 61.92 ₹13.20 0.16 USD
JSW Energy Limited JSW Energy Limited JSWENERGY.BO IN ₹571.05 6.91 USD
-1.85
₹1.05T 12.66B USD ₹36.97K 447.23 USD ₹569.50 6.89 USD ₹585.00 7.08 USD ₹1.05T 12.66B USD 44.82 ₹12.74 0.15 USD
in Godrej Consumer Products Limited GODREJCP.BO IN ₹1,014.65 12.28 USD
-0.44
₹1.04T 12.56B USD ₹4.31K 52.17 USD ₹1,010.05 12.22 USD ₹1,024.70 12.4 USD ₹1.04T 12.56B USD 56.97 ₹17.81 0.22 USD
in Ambuja Cements Limited AMBUJACEM.BO IN ₹418.60 5.06 USD
-2.16
₹1.03T 12.52B USD ₹347.31K 4.2K USD ₹417.90 5.06 USD ₹429.75 5.2 USD ₹1.03T 12.52B USD 27.94 ₹14.98 0.18 USD
in The Indian Hotels Company Limited INDHOTEL.BO IN ₹719.40 8.7 USD
-1.82
₹1.02T 12.39B USD ₹34.63K 418.9 USD ₹719.35 8.7 USD ₹732.65 8.86 USD ₹1.02T 12.39B USD 60.60 ₹11.87 0.14 USD
Bharat Forge Limited Bharat Forge Limited BHARATFORG.BO IN ₹2,130.00 25.77 USD
+1.25
₹1.02T 12.32B USD ₹42.73K 516.96 USD ₹2,104.05 25.46 USD ₹2,152.50 26.04 USD ₹1.02T 12.32B USD 94.20 ₹22.61 0.27 USD
in Mazagon Dock Shipbuilders Limited MAZDOCK.BO IN ₹2,522.40 30.52 USD
-0.78
₹1.02T 12.31B USD ₹53.05K 641.84 USD ₹2,521.00 30.5 USD ₹2,562.90 31.01 USD ₹1.02T 12.31B USD 39.37 ₹64.06 0.78 USD
in Aditya Birla Capital Limited ABCAPITAL.BO IN ₹387.30 4.69 USD
-1.25
₹1.02T 12.29B USD ₹232.41K 2.81K USD ₹387.30 4.69 USD ₹394.90 4.78 USD ₹1.02T 12.29B USD 27.19 ₹14.24 0.17 USD
in Hero MotoCorp Limited HEROMOTOCO.BO IN ₹4,983.30 60.29 USD
-0.04
₹997.20B 12.06B USD ₹75.08K 908.29 USD ₹4,962.25 60.03 USD ₹5,010.00 60.61 USD ₹997.20B 12.06B USD 18.86 ₹264.17 3.2 USD
in Lloyds Metals and Energy Limited LLOYDSME.BO IN ₹1,769.30 21.41 USD
-0.93
₹995.33B 12.04B USD ₹41.76K 505.21 USD ₹1,764.55 21.35 USD ₹1,814.65 21.95 USD ₹995.33B 12.04B USD 26.49 ₹66.79 0.81 USD
in United Spirits Limited UNITDSPR.BO IN ₹1,338.00 16.19 USD
-0.31
₹973.20B 11.77B USD ₹13.86K 167.67 USD ₹1,337.10 16.18 USD ₹1,350.00 16.33 USD ₹973.20B 11.77B USD 55.68 ₹24.03 0.29 USD
in Lodha Developers Limited LODHA.BO IN ₹936.00 11.32 USD
+1
₹934.98B 11.31B USD ₹278.59K 3.37K USD ₹924.55 11.19 USD ₹968.95 11.72 USD ₹934.98B 11.31B USD 27.29 ₹34.29 0.41 USD
in ICICI Lombard General Insurance Company Limited ICICIGI.BO IN ₹1,840.50 22.27 USD
-0.96
₹918.73B 11.12B USD ₹42.78K 517.57 USD ₹1,840.20 22.26 USD ₹1,864.35 22.56 USD ₹918.73B 11.12B USD 33.34 ₹55.19 0.67 USD
in Shree Cement Limited SHREECEM.BO IN ₹24,970.00 301.96 USD
-0.16
₹900.52B 10.89B USD ₹154.00 1.8 USD ₹24,799.95 300.04 USD ₹25,094.95 303.61 USD ₹900.52B 10.89B USD 52.41 ₹476.14 5.76 USD
in Shree Cement Limited SHREECEM.NS IN ₹24,945.00 301.79 USD
-0.2
₹900.03B 10.89B USD ₹4.74K 57.36 USD ₹24,765.00 299.62 USD ₹25,145.00 304.21 USD ₹900.03B 10.89B USD 51.71 ₹482.40 5.84 USD
in Aurobindo Pharma Limited AUROPHARMA.BO IN ₹1,521.00 18.4 USD
+1.92
₹884.75B 10.7B USD ₹42.59K 515.21 USD ₹1,483.95 17.95 USD ₹1,527.65 18.48 USD ₹884.75B 10.7B USD 25.82 ₹58.89 0.71 USD
in Oracle Financial Services Software Limited OFSS.NS IN ₹9,814.00 118.73 USD
+0.85
₹854.53B 10.34B USD ₹116.50K 1.41K USD ₹9,614.00 116.31 USD ₹9,869.00 119.4 USD ₹854.53B 10.34B USD 32.53 ₹301.68 3.65 USD
Oracle Financial Services Software Limited Oracle Financial Services Software Limited OFSS.BO IN ₹9,806.10 118.64 USD
+0.84
₹853.84B 10.33B USD ₹6.88K 83.24 USD ₹9,624.00 116.43 USD ₹9,868.00 119.39 USD ₹853.84B 10.33B USD 32.42 ₹302.44 3.66 USD
Hindustan Petroleum Corporation Limited Hindustan Petroleum Corporation Limited HINDPETRO.BO IN ₹395.95 4.79 USD
+0.65
₹842.60B 10.19B USD ₹135.85K 1.64K USD ₹394.80 4.78 USD ₹400.10 4.84 USD ₹842.60B 10.19B USD 5.47 ₹72.35 0.88 USD
SRF Limited SRF Limited SRF.BO IN ₹2,750.05 33.27 USD
+1.11
₹815.13B 9.86B USD ₹37.28K 450.99 USD ₹2,715.60 32.85 USD ₹2,777.00 33.6 USD ₹815.13B 9.86B USD 44.34 ₹62.01 0.75 USD
in Laurus Labs Limited LAURUSLABS.BO IN ₹1,474.00 17.83 USD
+2.63
₹796.33B 9.63B USD ₹129.94K 1.57K USD ₹1,437.80 17.39 USD ₹1,485.05 17.97 USD ₹796.33B 9.63B USD 89.22 ₹16.52 0.2 USD
AU Small Finance Bank Limited AU Small Finance Bank Limited AUBANK.BO IN ₹1,028.25 12.44 USD
-1.74
₹769.50B 9.31B USD ₹16.98K 205.44 USD ₹1,028.25 12.44 USD ₹1,045.00 12.64 USD ₹769.50B 9.31B USD 29.32 ₹35.06 0.42 USD
in PB Fintech Limited POLICYBZR.BO IN ₹1,647.75 19.94 USD
-1.44
₹761.33B 9.21B USD ₹117.14K 1.42K USD ₹1,645.05 19.9 USD ₹1,677.60 20.3 USD ₹761.33B 9.21B USD 114.58 ₹14.38 0.17 USD
Persistent Systems Limited Persistent Systems Limited PERSISTENT.BO IN ₹4,835.95 58.51 USD
-0.43
₹756.29B 9.15B USD ₹8.88K 107.41 USD ₹4,796.00 58.02 USD ₹4,899.40 59.27 USD ₹756.29B 9.15B USD 43.67 ₹110.72 1.34 USD
in Nippon Life India Asset Management Limited NAM-INDIA.BO IN ₹1,176.65 14.24 USD
-0.93
₹752.23B 9.1B USD ₹9.74K 117.81 USD ₹1,172.70 14.19 USD ₹1,192.60 14.43 USD ₹752.23B 9.1B USD 49.79 ₹23.63 0.29 USD
in Dabur India Limited DABUR.BO IN ₹421.35 5.1 USD
-0.24
₹747.34B 9.04B USD ₹25.49K 308.4 USD ₹420.60 5.09 USD ₹425.25 5.14 USD ₹747.34B 9.04B USD 40.63 ₹10.37 0.13 USD
in Havells India Limited HAVELLS.BO IN ₹1,179.90 14.27 USD
-0.13
₹740.10B 8.95B USD ₹13.19K 159.63 USD ₹1,177.80 14.25 USD ₹1,193.10 14.43 USD ₹740.10B 8.95B USD 49.86 ₹23.66 0.29 USD
in ICICI Prudential Life Insurance Company Limited ICICIPRULI.BO IN ₹508.25 6.15 USD
+0.4
₹736.84B 8.91B USD ₹25.23K 305.18 USD ₹504.45 6.1 USD ₹513.80 6.22 USD ₹736.84B 8.91B USD 46.03 ₹11.04 0.13 USD
in Torrent Power Limited TORNTPOWER.BO IN ₹1,461.55 17.68 USD
-0.87
₹736.48B 8.91B USD ₹3.11K 37.66 USD ₹1,453.65 17.59 USD ₹1,488.70 18.01 USD ₹736.48B 8.91B USD 24.39 ₹59.90 0.72 USD
Fortis Healthcare Limited Fortis Healthcare Limited FORTIS.BO IN ₹975.30 11.8 USD
0
₹736.31B 8.91B USD ₹16.11K 194.86 USD ₹967.50 11.71 USD ₹987.00 11.94 USD ₹736.31B 8.91B USD 70.93 ₹13.75 0.17 USD
in Dixon Technologies (India) Limited DIXON.BO IN ₹11,970.30 144.82 USD
-2.95
₹727.82B 8.81B USD ₹49.75K 601.92 USD ₹11,931.95 144.36 USD ₹12,378.50 149.76 USD ₹727.82B 8.81B USD 44.51 ₹268.89 3.25 USD
Multi Commodity Exchange of India Limited Multi Commodity Exchange of India Limited MCX.BO IN ₹2,814.00 34.04 USD
-2.01
₹716.20B 8.66B USD ₹586.79K 7.1K USD ₹2,812.55 34.03 USD ₹2,875.00 34.78 USD ₹716.20B 8.66B USD 53.83 ₹52.27 0.63 USD
in IndusInd Bank Limited INDUSINDBK.BO IN ₹910.75 11.02 USD
-1.33
₹709.60B 8.58B USD ₹15.91K 192.47 USD ₹909.65 11.01 USD ₹923.70 11.18 USD ₹709.60B 8.58B USD 80.10 ₹11.37 0.14 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency