Страница результатов 9 - Индия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (5193)
- {{country.name}}
- Все страны
- Соединенные Штаты (12298)
- Аргентина (381)
- Австралия (2963)
- Австрия (2372)
- Бельгия (137)
- Бразилия (1753)
- Канада (2427)
- Чили (513)
- Китай (5497)
- Чешская Республика (49)
- Дания (540)
- Египет (181)
- Финляндия (174)
- Франция (733)
- Германия (32745)
- Греция (132)
- Гонконг (2529)
- Венгрия (51)
- Индия (5193)
- Индонезия (818)
- Ирландия (21)
- Израиль (374)
- Италия (291)
- Япония (3550)
- Малайзия (920)
- Мексика (913)
- Нидерланды (189)
- Новая Зеландия (197)
- Норвегия (359)
- Польша (348)
- Португалия (45)
- Катар (49)
- Россия (233)
- Сингапур (516)
- Южная Африка (359)
- Южная Корея (2579)
- Испания (193)
- Суринам (212)
- Швеция (734)
- Швейцария (227)
- Тайвань (2013)
- Таиланд (1453)
- Тимор-Лешти (19)
- Турция (433)
- Великобритания (1167)
- Венесуэла (19)
Все биржи
- {{item.name}}
- Все биржи
- BSE (3388)
- NSE (1805)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (89)
- Строительные материалы (73)
- Химикаты (80)
- Специальные химикаты (244)
- Производство продукции лесного хозяйства (14)
- Целлюлозно-бумажное производство (61)
- Алюминий (19)
- Медь (11)
- Другие промышленные металлы и их добыча (24)
- Золото (2)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (3)
- Сталь (173)
- Авто и грузовые дилерские центры (5)
- Автопроизводители (21)
- Автозапчасти (180)
- Мебель, приспособления и бытовая техника (63)
- Жилищное строительство (2)
- Текстильное производство (307)
- Производство одежды (66)
- Обувь и аксессуары (37)
- Упаковка и контейнеры (87)
- Персональные услуги (4)
- Рестораны (16)
- Розничная торговля одеждой (14)
- Универмаги (12)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (64)
- Розничная торговля через Интернет (9)
- Специализированная розничная торговля (6)
- Досуг (11)
- Жилье (60)
- Курорты и казино (5)
- Туристические услуги (10)
- Управление активами (62)
- Ипотечное финансирование (24)
- Деятельность на рынках капитала (236)
- Финансовые биржи и финансовые данные (9)
- Страхование-Деятельность страховых агентов (2)
- Подставные компании (23)
- Финансовые конгломераты (19)
- Кредитные услуги (203)
- Услуги в сфере недвижимого имущества (64)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (55)
- Фермерские продукты (68)
- Бытовые и личные товары (43)
- Фасованные продукты (116)
- Услуги в области образования и обучения (31)
- Дисконтные магазины (2)
- Дистрибьюторы продуктов питания (20)
- Продуктовые магазины (3)
- Табак (9)
- Биотехнологии (21)
- Производители лекарств-Специализированные и дженерики (3)
- Медицинские учреждения (32)
- Розничные продавцы фармацевтической продукции (6)
- Информационные службы здравоохранения (1)
- Медицинские приборы (8)
- Медицинские инструменты и принадлежности (9)
- Диагностика и исследования (20)
- Медицинская дистрибуция (7)
- Телекоммуникационные услуги (27)
- Рекламные агентства (9)
- Издательство (23)
- Радиовещание (25)
- Развлечения (69)
- Интернет-контент и информация (11)
- Электронные игры и мультимедиа (3)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (5)
- Интегрированные нефтяные и газовые компании (4)
- Переработка и сбыт нефти и газа (28)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (16)
- Энергетический уголь (14)
- Аэрокосмическая и оборонная промышленность (29)
- Специализированные бизнес-услуги (39)
- Консалтинговые услуги (11)
- Услуги аренды и лизинга (4)
- Услуги безопасности и охраны (8)
- Услуги по подбору персонала и трудоустройству (6)
- Конгломераты (84)
- Инжиниринг и строительство (169)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (75)
- Сельскохозяйственная и тяжелая строительная техника (23)
- Промышленная дистрибуция (7)
- Оборудование и принадлежности для бизнеса (7)
- Специализированное промышленное оборудование (140)
- Изготовление металлоконструкций (69)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (32)
- Электрооборудование и запчасти (93)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (5)
- Железные дороги (6)
- Морские перевозки (15)
- Грузоперевозки (10)
- Комплексные грузоперевозки и логистика (35)
- Управление отходами (9)
- Услуги в области информационных технологий (137)
- Коммуникационное оборудование (35)
- Компьютерное оборудование (5)
- Потребительская электроника (7)
- Электронные компоненты (15)
- Дистрибуция электроники и компьютеров (14)
- Научные и технические приборы (1)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (2)
- Солнечные батареи (18)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nippon India ETF Nifty Next 50 Junior BeES
JUNIORBEES.NS
IN
|
₹785.50 9.5 USD |
-0.17
|
₹0.00 0 USD | ₹108.91K 1.32K USD | ₹774.00 9.36 USD | ₹789.97 9.56 USD | ₹0.00 0 USD | 19.84 | ₹39.59 0.48 USD | ||
|
Axis AMC Ltd. - Axis Mutual Fund - Axis Nifty AAA Bond Plus SDL Apr 2026 50:50 WTF
AXISBPSETF.NS
IN
|
₹13.35 0.16 USD |
+0.15
|
₹0.00 0 USD | ₹1.55M 18.78K USD | ₹12.99 0.16 USD | ₹13.61 0.16 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Motilal Oswal NASDAQ 100 ETF
MON100.NS
IN
|
₹335.89 4.06 USD |
-0.01
|
₹0.00 0 USD | ₹202.59K 2.45K USD | ₹332.58 4.02 USD | ₹335.89 4.06 USD | ₹0.00 0 USD | 40.49 | ₹8.29 0.1 USD | ||
|
SBI Gold ETF
SETFGOLD.NS
IN
|
₹122.78 1.49 USD |
-1.74
|
₹0.00 0 USD | ₹1.55M 18.8K USD | ₹122.44 1.48 USD | ₹124.20 1.5 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
Tata Consultancy Services Limited
TCS.BO
IN
|
₹2,082.35 25.19 USD |
-2.11
|
₹7.53T 91.15B USD | ₹106.80K 1.29K USD | ₹2,081.20 25.18 USD | ₹2,121.15 25.66 USD | ₹7.53T 91.15B USD | 15.31 | ₹135.93 1.64 USD | ||
Bajaj Finance Limited
BAJFINANCE.BO
IN
|
₹968.65 11.72 USD |
+0.05
|
₹6.02T 72.85B USD | ₹41.40K 500.87 USD | ₹964.75 11.67 USD | ₹971.15 11.75 USD | ₹6.02T 72.85B USD | 33.40 | ₹29.00 0.35 USD | ||
Larsen & Toubro Limited
LT.BO
IN
|
₹4,229.20 51.17 USD |
+0.68
|
₹5.82T 70.39B USD | ₹14.07K 170.27 USD | ₹4,204.30 50.87 USD | ₹4,233.00 51.21 USD | ₹5.82T 70.39B USD | 33.06 | ₹127.91 1.55 USD | ||
Hindustan Unilever Limited
HINDUNILVR.BO
IN
|
₹2,168.40 26.23 USD |
-0.76
|
₹5.09T 61.64B USD | ₹14.49K 175.32 USD | ₹2,158.00 26.11 USD | ₹2,179.20 26.36 USD | ₹5.09T 61.64B USD | 46.89 | ₹46.24 0.56 USD | ||
Sun Pharmaceutical Industries Limited
SUNPHARMA.BO
IN
|
₹1,891.85 22.89 USD |
+1.52
|
₹4.54T 54.92B USD | ₹53.00K 641.16 USD | ₹1,863.45 22.54 USD | ₹1,901.70 23.01 USD | ₹4.54T 54.92B USD | 41.57 | ₹45.50 0.55 USD | ||
Maruti Suzuki India Limited
MARUTI.BO
IN
|
₹13,345.90 161.46 USD |
-0.5
|
₹4.20T 50.76B USD | ₹1.95K 23.62 USD | ₹13,345.90 161.46 USD | ₹13,429.50 162.47 USD | ₹4.20T 50.76B USD | 28.59 | ₹466.77 5.65 USD | ||
|
Adani Enterprises Limited
ADANIENT.BO
IN
|
₹3,043.05 36.82 USD |
-0.51
|
₹4.18T 50.51B USD | ₹31.57K 381.92 USD | ₹3,041.40 36.8 USD | ₹3,091.70 37.4 USD | ₹4.18T 50.51B USD | 41.27 | ₹73.72 0.89 USD | ||
Titan Company Limited
TITAN.BO
IN
|
₹4,387.95 53.09 USD |
+0.36
|
₹3.89T 47.1B USD | ₹5.37K 64.99 USD | ₹4,364.85 52.81 USD | ₹4,417.15 53.44 USD | ₹3.89T 47.1B USD | 93.87 | ₹46.74 0.57 USD | ||
|
Mahindra & Mahindra Limited
M&M.BO
IN
|
₹3,066.00 37.09 USD |
-0.11
|
₹3.68T 44.53B USD | ₹20.11K 243.35 USD | ₹3,054.60 36.96 USD | ₹3,072.00 37.17 USD | ₹3.68T 44.53B USD | 24.23 | ₹126.51 1.53 USD | ||
UltraTech Cement Limited
ULTRACEMCO.BO
IN
|
₹11,391.00 137.81 USD |
-0.09
|
₹3.35T 40.54B USD | ₹1.28K 15.44 USD | ₹11,360.10 137.44 USD | ₹11,423.40 138.2 USD | ₹3.35T 40.54B USD | 41.11 | ₹277.05 3.35 USD | ||
UltraTech Cement Limited
ULTRACEMCO.NS
IN
|
₹11,390.00 137.8 USD |
-0.11
|
₹3.35T 40.54B USD | ₹23.70K 286.68 USD | ₹11,358.00 137.41 USD | ₹11,423.00 138.2 USD | ₹3.35T 40.54B USD | 41.10 | ₹277.07 3.35 USD | ||
|
JSW Steel Limited
JSWSTEEL.BO
IN
|
₹1,272.25 15.39 USD |
-0.72
|
₹3.11T 37.57B USD | ₹6.86K 82.96 USD | ₹1,268.85 15.35 USD | ₹1,279.85 15.48 USD | ₹3.11T 37.57B USD | 13.94 | ₹91.24 1.1 USD | ||
Hindustan Aeronautics Limited
HAL.BO
IN
|
₹4,511.45 54.58 USD |
-0.13
|
₹3.02T 36.5B USD | ₹31.40K 379.94 USD | ₹4,483.00 54.24 USD | ₹4,534.15 54.86 USD | ₹3.02T 36.5B USD | 33.07 | ₹136.42 1.65 USD | ||
HCL Technologies Limited
HCLTECH.BO
IN
|
₹1,114.85 13.49 USD |
-1.35
|
₹3.02T 36.49B USD | ₹41.99K 508 USD | ₹1,107.95 13.4 USD | ₹1,126.20 13.63 USD | ₹3.02T 36.49B USD | 18.16 | ₹61.36 0.74 USD | ||
|
Tata Motors Passenger Vehicles Limited
TATAMOTORS.BO
IN
|
₹405.85 4.91 USD |
0
|
₹2.99T 36.13B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.99T 36.13B USD | 0 | ₹0.00 0 USD | ||
|
Bajaj Finserv Ltd.
BAJAJFINSV.BO
IN
|
₹1,794.00 21.7 USD |
+0.58
|
₹2.87T 34.69B USD | ₹12.56K 151.97 USD | ₹1,781.15 21.55 USD | ₹1,798.00 21.75 USD | ₹2.87T 34.69B USD | 29.40 | ₹61.00 0.74 USD | ||
Bajaj Auto Limited
BAJAJ-AUTO.NS
IN
|
₹10,209.00 123.51 USD |
+0.18
|
₹2.85T 34.49B USD | ₹96.21K 1.16K USD | ₹10,191.00 123.29 USD | ₹10,259.00 124.12 USD | ₹2.85T 34.49B USD | 26.57 | ₹384.20 4.65 USD | ||
|
Bajaj Auto Limited
BAJAJ-AUTO.BO
IN
|
₹10,200.00 123.4 USD |
+0.02
|
₹2.85T 34.46B USD | ₹9.50K 114.92 USD | ₹10,190.60 123.29 USD | ₹10,260.00 124.13 USD | ₹2.85T 34.46B USD | 26.52 | ₹384.48 4.65 USD | ||
Avenue Supermarts Limited
DMART.BO
IN
|
₹4,364.70 52.81 USD |
+0.84
|
₹2.85T 34.44B USD | ₹4.19K 50.73 USD | ₹4,305.55 52.09 USD | ₹4,370.00 52.87 USD | ₹2.85T 34.44B USD | 96.03 | ₹45.45 0.55 USD | ||
Nestlé India Limited
NESTLEIND.BO
IN
|
₹1,406.20 17.01 USD |
+0.31
|
₹2.71T 32.81B USD | ₹6.10K 73.79 USD | ₹1,394.90 16.88 USD | ₹1,411.40 17.08 USD | ₹2.71T 32.81B USD | 83.05 | ₹16.93 0.2 USD | ||
Asian Paints Limited
ASIANPAINT.BO
IN
|
₹2,682.00 32.45 USD |
+0.28
|
₹2.57T 31.1B USD | ₹19.14K 231.53 USD | ₹2,650.70 32.07 USD | ₹2,685.00 32.48 USD | ₹2.57T 31.1B USD | 66.68 | ₹40.22 0.49 USD | ||
|
Hindalco Industries Limited
HINDALCO.BO
IN
|
₹987.30 11.94 USD |
-2.68
|
₹2.21T 26.72B USD | ₹116.71K 1.41K USD | ₹986.25 11.93 USD | ₹1,003.35 12.14 USD | ₹2.21T 26.72B USD | 12.36 | ₹79.82 0.97 USD | ||
|
Grasim Industries Limited
GRASIM.BO
IN
|
₹3,165.60 38.3 USD |
-0.33
|
₹2.15T 25.98B USD | ₹1.45K 17.59 USD | ₹3,160.20 38.23 USD | ₹3,180.05 38.47 USD | ₹2.15T 25.98B USD | 49.67 | ₹63.73 0.77 USD | ||
|
Eicher Motors Limited
EICHERMOT.BO
IN
|
₹7,648.70 92.54 USD |
+0.21
|
₹2.10T 25.4B USD | ₹2.36K 28.5 USD | ₹7,631.00 92.32 USD | ₹7,665.95 92.75 USD | ₹2.10T 25.4B USD | 38.10 | ₹200.74 2.43 USD | ||
|
InterGlobe Aviation Limited
INDIGO.BO
IN
|
₹5,021.50 60.75 USD |
+0.12
|
₹1.94T 23.49B USD | ₹4.08K 49.39 USD | ₹5,004.15 60.54 USD | ₹5,038.95 60.96 USD | ₹1.94T 23.49B USD | 0 | -₹61.68 -0.7 USD | ||
|
Divi's Laboratories Limited
DIVISLAB.BO
IN
|
₹6,859.25 82.99 USD |
+1.1
|
₹1.82T 22.03B USD | ₹5.33K 64.42 USD | ₹6,783.75 82.07 USD | ₹6,885.50 83.3 USD | ₹1.82T 22.03B USD | 70.69 | ₹97.02 1.17 USD | ||
Divi's Laboratories Limited
DIVISLAB.NS
IN
|
₹6,839.50 82.75 USD |
+0.77
|
₹1.82T 21.97B USD | ₹149.58K 1.81K USD | ₹6,775.00 81.97 USD | ₹6,887.50 83.33 USD | ₹1.82T 21.97B USD | 70.46 | ₹97.06 1.17 USD | ||
|
SBI Life Insurance Company Limited
SBILIFE.BO
IN
|
₹1,806.10 21.85 USD |
+0.02
|
₹1.81T 21.92B USD | ₹5.07K 61.34 USD | ₹1,802.40 21.81 USD | ₹1,815.90 21.97 USD | ₹1.81T 21.92B USD | 73.53 | ₹24.56 0.3 USD | ||
|
Solar Industries India Limited
SOLARINDS.NS
IN
|
₹18,414.00 222.78 USD |
-0.15
|
₹1.67T 20.16B USD | ₹30.82K 372.89 USD | ₹18,311.00 221.53 USD | ₹18,539.00 224.29 USD | ₹1.67T 20.16B USD | 99.03 | ₹185.94 2.25 USD | ||
Solar Industries India Limited
SOLARINDS.BO
IN
|
₹18,406.65 222.69 USD |
-0.13
|
₹1.67T 20.15B USD | ₹2.25K 27.22 USD | ₹18,320.00 221.64 USD | ₹18,534.00 224.23 USD | ₹1.67T 20.15B USD | 98.88 | ₹186.15 2.25 USD | ||
Hitachi Energy India Limited
POWERINDIA.NS
IN
|
₹37,265.00 450.84 USD |
+1.37
|
₹1.66T 20.1B USD | ₹33.20K 401.64 USD | ₹36,760.00 444.73 USD | ₹37,335.00 451.69 USD | ₹1.66T 20.1B USD | 168.40 | ₹221.28 2.68 USD | ||
|
TVS Motor Company Limited
TVSMOTOR.BO
IN
|
₹3,494.60 42.28 USD |
+0.21
|
₹1.66T 20.08B USD | ₹10.86K 131.4 USD | ₹3,481.00 42.11 USD | ₹3,518.50 42.57 USD | ₹1.66T 20.08B USD | 55.05 | ₹63.47 0.77 USD | ||
Hitachi Energy India Limited
POWERINDIA.BO
IN
|
₹37,048.20 448.22 USD |
+0.78
|
₹1.65T 19.98B USD | ₹2.98K 36.03 USD | ₹36,800.00 445.22 USD | ₹37,199.90 450.06 USD | ₹1.65T 19.98B USD | 167.96 | ₹220.57 2.67 USD | ||
|
Pidilite Industries Limited
PIDILITIND.BO
IN
|
₹1,586.95 19.2 USD |
+0.94
|
₹1.62T 19.54B USD | ₹14.03K 169.68 USD | ₹1,560.20 18.88 USD | ₹1,599.90 19.36 USD | ₹1.62T 19.54B USD | 70.59 | ₹22.48 0.27 USD | ||
|
Cummins India Limited
CUMMINSIND.BO
IN
|
₹5,805.80 70.24 USD |
+0.66
|
₹1.61T 19.47B USD | ₹56.63K 685.07 USD | ₹5,770.90 69.82 USD | ₹5,830.00 70.53 USD | ₹1.61T 19.47B USD | 71.60 | ₹81.08 0.98 USD | ||
|
DLF Limited
DLF.BO
IN
|
₹634.00 7.67 USD |
+1.09
|
₹1.57T 18.99B USD | ₹15.50K 187.55 USD | ₹624.75 7.56 USD | ₹634.00 7.67 USD | ₹1.57T 18.99B USD | 35.59 | ₹17.81 0.22 USD | ||
|
Torrent Pharmaceuticals Limited
TORNTPHARM.BO
IN
|
₹4,535.45 54.87 USD |
+1.74
|
₹1.54T 18.61B USD | ₹6.74K 81.51 USD | ₹4,481.15 54.21 USD | ₹4,563.15 55.21 USD | ₹1.54T 18.61B USD | 71.70 | ₹63.25 0.77 USD | ||
|
ABB India Limited
ABB.BO
IN
|
₹7,223.80 87.4 USD |
-0.43
|
₹1.53T 18.52B USD | ₹1.99K 24.08 USD | ₹7,209.85 87.23 USD | ₹7,282.95 88.11 USD | ₹1.53T 18.52B USD | 86.63 | ₹83.38 1.01 USD | ||
|
CG Power and Industrial Solutions Limited
CGPOWER.BO
IN
|
₹957.50 11.58 USD |
-0.56
|
₹1.51T 18.24B USD | ₹51.63K 624.62 USD | ₹957.50 11.58 USD | ₹966.20 11.69 USD | ₹1.51T 18.24B USD | 124.35 | ₹7.70 0.09 USD | ||
|
Polycab India Limited
POLYCAB.BO
IN
|
₹9,988.10 120.84 USD |
-0.33
|
₹1.50T 18.2B USD | ₹1.99K 24.1 USD | ₹9,975.00 120.68 USD | ₹10,075.40 121.9 USD | ₹1.50T 18.2B USD | 56.30 | ₹177.40 2.15 USD | ||
|
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.BO
IN
|
₹1,734.95 20.99 USD |
+0.98
|
₹1.48T 17.9B USD | ₹8.41K 101.73 USD | ₹1,717.70 20.78 USD | ₹1,737.75 21.02 USD | ₹1.48T 17.9B USD | 28.05 | ₹61.85 0.75 USD | ||
Power Finance Corporation Limited
PFC.BO
IN
|
₹436.70 5.28 USD |
-0.95
|
₹1.44T 17.44B USD | ₹44.32K 536.16 USD | ₹436.10 5.28 USD | ₹443.00 5.36 USD | ₹1.44T 17.44B USD | 5.56 | ₹78.48 0.95 USD | ||
|
Bharat Petroleum Corporation Limited
BPCL.BO
IN
|
₹310.85 3.76 USD |
+0.76
|
₹1.35T 16.32B USD | ₹92.42K 1.12K USD | ₹308.80 3.74 USD | ₹313.15 3.79 USD | ₹1.35T 16.32B USD | 5.39 | ₹57.60 0.7 USD | ||
|
Siemens Limited
SIEMENS.BO
IN
|
₹3,757.50 45.46 USD |
-0.21
|
₹1.34T 16.19B USD | ₹2.93K 35.5 USD | ₹3,755.30 45.43 USD | ₹3,807.90 46.07 USD | ₹1.34T 16.19B USD | 79.32 | ₹47.37 0.57 USD | ||
|
LTIMindtree Ltd
LTIM.NS
IN
|
₹4,504.00 54.49 USD |
0
|
₹1.34T 16.15B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.34T 16.15B USD | 0 | ₹0.00 0 USD | ||
|
Britannia Industries Limited
BRITANNIA.BO
IN
|
₹5,252.00 63.54 USD |
+0.71
|
₹1.27T 15.3B USD | ₹1.47K 17.75 USD | ₹5,198.00 62.89 USD | ₹5,258.40 63.62 USD | ₹1.27T 15.3B USD | 54.48 | ₹96.39 1.17 USD | ||
|
Muthoot Finance Limited
MUTHOOTFIN.BO
IN
|
₹3,149.50 38.1 USD |
-2.11
|
₹1.26T 15.3B USD | ₹16.06K 194.32 USD | ₹3,136.00 37.94 USD | ₹3,199.95 38.71 USD | ₹1.26T 15.3B USD | 11.93 | ₹263.82 3.19 USD | ||
|
Tech Mahindra Limited
TECHM.BO
IN
|
₹1,411.60 17.08 USD |
-1.63
|
₹1.25T 15.12B USD | ₹24.45K 295.83 USD | ₹1,411.60 17.08 USD | ₹1,434.35 17.35 USD | ₹1.25T 15.12B USD | 27.06 | ₹52.15 0.63 USD | ||
|
Apollo Hospitals Enterprise Limited
APOLLOHOSP.BO
IN
|
₹8,557.35 103.53 USD |
+1.02
|
₹1.23T 14.89B USD | ₹3.39K 41 USD | ₹8,447.75 102.2 USD | ₹8,558.00 103.54 USD | ₹1.23T 14.89B USD | 63.53 | ₹134.69 1.63 USD | ||
Bajaj Holdings & Investment Limited
BAJAJHLDNG.BO
IN
|
₹10,968.05 132.7 USD |
+0.81
|
₹1.22T 14.77B USD | ₹816.00 9.87 USD | ₹10,860.00 131.39 USD | ₹10,999.40 133.07 USD | ₹1.22T 14.77B USD | 13.88 | ₹789.70 9.55 USD | ||
|
Bajaj Holdings & Investment Limited
BAJAJHLDNG.NS
IN
|
₹10,967.00 132.68 USD |
+0.66
|
₹1.22T 14.77B USD | ₹16.17K 195.63 USD | ₹10,849.00 131.25 USD | ₹10,995.00 133.02 USD | ₹1.22T 14.77B USD | 12.66 | ₹866.15 10.48 USD | ||
|
Bosch Limited
BOSCHLTD.NS
IN
|
₹40,310.00 487.68 USD |
+0.02
|
₹1.19T 14.38B USD | ₹5.36K 64.8 USD | ₹40,070.00 484.78 USD | ₹40,350.00 488.17 USD | ₹1.19T 14.38B USD | 42.92 | ₹938.99 11.36 USD | ||
|
Bosch Limited
BOSCHLTD.BO
IN
|
₹40,204.30 486.41 USD |
-0.18
|
₹1.19T 14.35B USD | ₹283.00 3.42 USD | ₹40,085.90 484.97 USD | ₹40,320.00 487.8 USD | ₹1.19T 14.35B USD | 44.17 | ₹910.02 11.01 USD | ||
|
Cipla Limited
CIPLA.BO
IN
|
₹1,450.30 17.55 USD |
+2.47
|
₹1.17T 14.17B USD | ₹100.57K 1.22K USD | ₹1,420.00 17.18 USD | ₹1,451.75 17.56 USD | ₹1.17T 14.17B USD | 25.80 | ₹56.20 0.68 USD | ||
|
HDFC Asset Management Company Limited
HDFCAMC.BO
IN
|
₹2,705.30 32.73 USD |
+0.57
|
₹1.16T 14.03B USD | ₹7.71K 93.22 USD | ₹2,660.30 32.19 USD | ₹2,712.00 32.81 USD | ₹1.16T 14.03B USD | 40.71 | ₹66.44 0.8 USD | ||
|
Indian Bank
INDIANB.BO
IN
|
₹853.00 10.32 USD |
-0.95
|
₹1.15T 13.9B USD | ₹13.91K 168.24 USD | ₹853.00 10.32 USD | ₹866.90 10.49 USD | ₹1.15T 13.9B USD | 9.81 | ₹86.89 1.05 USD | ||
|
Trent Limited
TRENT.BO
IN
|
₹3,196.95 38.68 USD |
+0.56
|
₹1.14T 13.75B USD | ₹30.45K 368.39 USD | ₹3,171.15 38.37 USD | ₹3,231.80 39.1 USD | ₹1.14T 13.75B USD | 69.27 | ₹46.15 0.56 USD | ||
|
Jindal Steel Limited
JINDALSTEL.BO
IN
|
₹1,116.60 13.51 USD |
-1.35
|
₹1.14T 13.75B USD | ₹13.77K 166.53 USD | ₹1,116.00 13.5 USD | ₹1,134.00 13.72 USD | ₹1.14T 13.75B USD | 33.67 | ₹33.16 0.4 USD | ||
|
Tata Consumer Products Limited
TATACONSUM.BO
IN
|
₹1,121.00 13.56 USD |
+0.66
|
₹1.11T 13.42B USD | ₹19.29K 233.39 USD | ₹1,110.30 13.43 USD | ₹1,124.90 13.61 USD | ₹1.11T 13.42B USD | 71.90 | ₹15.59 0.19 USD | ||
|
Dr. Reddy's Laboratories Limited
DRREDDY.BO
IN
|
₹1,314.20 15.9 USD |
+1.79
|
₹1.09T 13.24B USD | ₹99.46K 1.2K USD | ₹1,297.50 15.7 USD | ₹1,329.00 16.08 USD | ₹1.09T 13.24B USD | 19.37 | ₹67.84 0.82 USD | ||
|
Lupin Limited
LUPIN.BO
IN
|
₹2,370.55 28.68 USD |
+1.33
|
₹1.08T 13.11B USD | ₹10.74K 129.96 USD | ₹2,347.95 28.41 USD | ₹2,379.60 28.79 USD | ₹1.08T 13.11B USD | 25.11 | ₹94.37 1.14 USD | ||
|
Indus Towers Limited
INDUSTOWER.BO
IN
|
₹408.00 4.94 USD |
-1.29
|
₹1.08T 13.02B USD | ₹9.77K 118.18 USD | ₹408.00 4.94 USD | ₹414.35 5.01 USD | ₹1.08T 13.02B USD | 15.07 | ₹27.07 0.33 USD | ||
|
Max Healthcare Institute Limited
MAXHEALTH.BO
IN
|
₹1,103.70 13.35 USD |
+0.88
|
₹1.07T 13B USD | ₹25.36K 306.79 USD | ₹1,082.85 13.1 USD | ₹1,106.95 13.39 USD | ₹1.07T 13B USD | 74.72 | ₹14.77 0.18 USD | ||
JSW Energy Limited
JSWENERGY.BO
IN
|
₹577.95 6.99 USD |
-0.66
|
₹1.06T 12.81B USD | ₹24.67K 298.41 USD | ₹577.90 6.99 USD | ₹585.00 7.08 USD | ₹1.06T 12.81B USD | 45.36 | ₹12.74 0.15 USD | ||
|
Marico Limited
MARICO.BO
IN
|
₹815.35 9.86 USD |
+0.36
|
₹1.06T 12.78B USD | ₹4.10K 49.65 USD | ₹806.95 9.76 USD | ₹816.85 9.88 USD | ₹1.06T 12.78B USD | 61.76 | ₹13.20 0.16 USD | ||
|
Ambuja Cements Limited
AMBUJACEM.BO
IN
|
₹425.70 5.15 USD |
-0.5
|
₹1.05T 12.73B USD | ₹20.02K 242.17 USD | ₹425.55 5.15 USD | ₹429.75 5.2 USD | ₹1.05T 12.73B USD | 28.41 | ₹14.98 0.18 USD | ||
|
Godrej Consumer Products Limited
GODREJCP.BO
IN
|
₹1,019.35 12.33 USD |
+0.02
|
₹1.04T 12.62B USD | ₹2.23K 26.96 USD | ₹1,016.05 12.29 USD | ₹1,024.70 12.4 USD | ₹1.04T 12.62B USD | 57.23 | ₹17.81 0.22 USD | ||
|
The Indian Hotels Company Limited
INDHOTEL.BO
IN
|
₹724.65 8.77 USD |
-1.11
|
₹1.03T 12.48B USD | ₹24.72K 299.01 USD | ₹724.55 8.77 USD | ₹732.65 8.86 USD | ₹1.03T 12.48B USD | 61.04 | ₹11.87 0.14 USD | ||
|
Mazagon Dock Shipbuilders Limited
MAZDOCK.BO
IN
|
₹2,549.00 30.84 USD |
+0.27
|
₹1.03T 12.44B USD | ₹37.75K 456.76 USD | ₹2,531.15 30.62 USD | ₹2,562.90 31.01 USD | ₹1.03T 12.44B USD | 39.79 | ₹64.06 0.78 USD | ||
|
Aditya Birla Capital Limited
ABCAPITAL.BO
IN
|
₹389.45 4.71 USD |
-0.7
|
₹1.02T 12.35B USD | ₹171.80K 2.08K USD | ₹389.10 4.71 USD | ₹394.90 4.78 USD | ₹1.02T 12.35B USD | 27.34 | ₹14.24 0.17 USD | ||
Bharat Forge Limited
BHARATFORG.BO
IN
|
₹2,132.75 25.8 USD |
+1.38
|
₹1.02T 12.34B USD | ₹28.98K 350.57 USD | ₹2,104.05 25.46 USD | ₹2,144.10 25.94 USD | ₹1.02T 12.34B USD | 94.32 | ₹22.61 0.27 USD | ||
|
Lloyds Metals and Energy Limited
LLOYDSME.BO
IN
|
₹1,780.55 21.54 USD |
-0.3
|
₹1.00T 12.12B USD | ₹39.43K 477.09 USD | ₹1,764.55 21.35 USD | ₹1,814.65 21.95 USD | ₹1.00T 12.12B USD | 26.65 | ₹66.79 0.81 USD | ||
|
Hero MotoCorp Limited
HEROMOTOCO.BO
IN
|
₹4,973.50 60.17 USD |
-0.23
|
₹995.24B 12.04B USD | ₹72.52K 877.33 USD | ₹4,962.25 60.03 USD | ₹4,996.45 60.45 USD | ₹995.24B 12.04B USD | 18.82 | ₹264.17 3.2 USD | ||
|
United Spirits Limited
UNITDSPR.BO
IN
|
₹1,346.50 16.29 USD |
+0.32
|
₹979.38B 11.85B USD | ₹9.22K 111.5 USD | ₹1,337.10 16.18 USD | ₹1,350.00 16.33 USD | ₹979.38B 11.85B USD | 56.03 | ₹24.03 0.29 USD | ||
|
Lodha Developers Limited
LODHA.BO
IN
|
₹957.25 11.58 USD |
+3.29
|
₹956.21B 11.57B USD | ₹95.52K 1.16K USD | ₹924.55 11.19 USD | ₹957.80 11.59 USD | ₹956.21B 11.57B USD | 27.91 | ₹34.29 0.41 USD | ||
|
ICICI Lombard General Insurance Company Limited
ICICIGI.BO
IN
|
₹1,860.00 22.5 USD |
+0.09
|
₹928.46B 11.23B USD | ₹40.95K 495.41 USD | ₹1,851.90 22.4 USD | ₹1,864.35 22.56 USD | ₹928.46B 11.23B USD | 33.70 | ₹55.19 0.67 USD | ||
|
Shree Cement Limited
SHREECEM.BO
IN
|
₹25,074.35 303.36 USD |
+0.3
|
₹904.70B 10.95B USD | ₹41.00 0.5 USD | ₹24,915.70 301.44 USD | ₹25,094.95 303.61 USD | ₹904.70B 10.95B USD | 52.66 | ₹476.14 5.76 USD | ||
|
Shree Cement Limited
SHREECEM.NS
IN
|
₹25,070.00 303.31 USD |
+0.3
|
₹904.54B 10.94B USD | ₹1.21K 14.64 USD | ₹24,945.00 301.79 USD | ₹25,145.00 304.21 USD | ₹904.54B 10.94B USD | 51.96 | ₹482.40 5.84 USD | ||
|
Aurobindo Pharma Limited
AUROPHARMA.BO
IN
|
₹1,519.00 18.38 USD |
+1.79
|
₹883.58B 10.69B USD | ₹30.26K 366.13 USD | ₹1,483.95 17.95 USD | ₹1,527.65 18.48 USD | ₹883.58B 10.69B USD | 25.79 | ₹58.89 0.71 USD | ||
|
Oracle Financial Services Software Limited
OFSS.NS
IN
|
₹9,845.00 119.11 USD |
+1.17
|
₹857.23B 10.37B USD | ₹57.22K 692.25 USD | ₹9,614.00 116.31 USD | ₹9,845.00 119.11 USD | ₹857.23B 10.37B USD | 32.63 | ₹301.68 3.65 USD | ||
Oracle Financial Services Software Limited
OFSS.BO
IN
|
₹9,787.30 118.41 USD |
+0.64
|
₹852.20B 10.31B USD | ₹3.16K 38.24 USD | ₹9,624.00 116.43 USD | ₹9,825.90 118.88 USD | ₹852.20B 10.31B USD | 32.36 | ₹302.44 3.66 USD | ||
Hindustan Petroleum Corporation Limited
HINDPETRO.BO
IN
|
₹396.00 4.79 USD |
+0.66
|
₹842.70B 10.2B USD | ₹112.92K 1.37K USD | ₹395.35 4.78 USD | ₹400.10 4.84 USD | ₹842.70B 10.2B USD | 5.47 | ₹72.35 0.88 USD | ||
SRF Limited
SRF.BO
IN
|
₹2,763.40 33.43 USD |
+1.6
|
₹819.09B 9.91B USD | ₹9.35K 113.17 USD | ₹2,715.60 32.85 USD | ₹2,777.00 33.6 USD | ₹819.09B 9.91B USD | 44.56 | ₹62.01 0.75 USD | ||
|
Laurus Labs Limited
LAURUSLABS.BO
IN
|
₹1,482.00 17.93 USD |
+3.19
|
₹800.65B 9.69B USD | ₹90.49K 1.09K USD | ₹1,437.80 17.39 USD | ₹1,485.05 17.97 USD | ₹800.65B 9.69B USD | 89.70 | ₹16.52 0.2 USD | ||
AU Small Finance Bank Limited
AUBANK.BO
IN
|
₹1,039.40 12.58 USD |
-0.68
|
₹777.84B 9.41B USD | ₹10.09K 122.08 USD | ₹1,037.15 12.55 USD | ₹1,045.00 12.64 USD | ₹777.84B 9.41B USD | 29.64 | ₹35.06 0.42 USD | ||
|
PB Fintech Limited
POLICYBZR.BO
IN
|
₹1,657.55 20.05 USD |
-0.86
|
₹765.86B 9.27B USD | ₹111.29K 1.35K USD | ₹1,647.55 19.93 USD | ₹1,677.60 20.3 USD | ₹765.86B 9.27B USD | 115.26 | ₹14.38 0.17 USD | ||
Persistent Systems Limited
PERSISTENT.BO
IN
|
₹4,877.25 59.01 USD |
+0.42
|
₹762.75B 9.23B USD | ₹5.95K 72.02 USD | ₹4,796.00 58.02 USD | ₹4,899.40 59.27 USD | ₹762.75B 9.23B USD | 44.05 | ₹110.72 1.34 USD | ||
|
Nippon Life India Asset Management Limited
NAM-INDIA.BO
IN
|
₹1,176.00 14.23 USD |
-0.98
|
₹751.81B 9.1B USD | ₹3.71K 44.84 USD | ₹1,176.00 14.23 USD | ₹1,187.45 14.37 USD | ₹751.81B 9.1B USD | 49.76 | ₹23.63 0.29 USD | ||
|
Dabur India Limited
DABUR.BO
IN
|
₹422.80 5.12 USD |
+0.11
|
₹749.92B 9.07B USD | ₹18.82K 227.65 USD | ₹420.60 5.09 USD | ₹425.25 5.14 USD | ₹749.92B 9.07B USD | 40.77 | ₹10.37 0.13 USD | ||
|
Havells India Limited
HAVELLS.BO
IN
|
₹1,190.25 14.4 USD |
+0.75
|
₹746.59B 9.03B USD | ₹7.38K 89.31 USD | ₹1,177.80 14.25 USD | ₹1,193.10 14.43 USD | ₹746.59B 9.03B USD | 50.30 | ₹23.66 0.29 USD | ||
|
Dixon Technologies (India) Limited
DIXON.BO
IN
|
₹12,259.30 148.32 USD |
-0.61
|
₹745.39B 9.02B USD | ₹35.81K 433.21 USD | ₹12,191.45 147.5 USD | ₹12,378.50 149.76 USD | ₹745.39B 9.02B USD | 45.59 | ₹268.89 3.25 USD | ||
Fortis Healthcare Limited
FORTIS.BO
IN
|
₹982.45 11.89 USD |
+0.73
|
₹741.71B 8.97B USD | ₹11.31K 136.8 USD | ₹967.50 11.71 USD | ₹987.00 11.94 USD | ₹741.71B 8.97B USD | 71.45 | ₹13.75 0.17 USD | ||
|
ICICI Prudential Life Insurance Company Limited
ICICIPRULI.BO
IN
|
₹511.20 6.18 USD |
+0.99
|
₹741.11B 8.97B USD | ₹17.00K 205.67 USD | ₹504.45 6.1 USD | ₹513.80 6.22 USD | ₹741.11B 8.97B USD | 46.30 | ₹11.04 0.13 USD | ||
|
Torrent Power Limited
TORNTPOWER.BO
IN
|
₹1,466.00 17.74 USD |
-0.57
|
₹738.72B 8.94B USD | ₹1.16K 14.07 USD | ₹1,464.05 17.71 USD | ₹1,488.70 18.01 USD | ₹738.72B 8.94B USD | 24.47 | ₹59.90 0.72 USD | ||
Multi Commodity Exchange of India Limited
MCX.BO
IN
|
₹2,831.35 34.25 USD |
-1.41
|
₹720.62B 8.72B USD | ₹53.97K 652.92 USD | ₹2,831.05 34.25 USD | ₹2,875.00 34.78 USD | ₹720.62B 8.72B USD | 54.16 | ₹52.27 0.63 USD | ||
|
IndusInd Bank Limited
INDUSINDBK.BO
IN
|
₹916.05 11.08 USD |
-0.75
|
₹713.72B 8.63B USD | ₹8.32K 100.71 USD | ₹916.00 11.08 USD | ₹923.70 11.18 USD | ₹713.72B 8.63B USD | 80.56 | ₹11.37 0.14 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||