Страница результатов 9 - Индия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (5193)
- {{country.name}}
- Все страны
- Соединенные Штаты (12298)
- Аргентина (381)
- Австралия (2963)
- Австрия (2372)
- Бельгия (137)
- Бразилия (1753)
- Канада (2427)
- Чили (513)
- Китай (5497)
- Чешская Республика (49)
- Дания (540)
- Египет (181)
- Финляндия (174)
- Франция (733)
- Германия (32745)
- Греция (132)
- Гонконг (2529)
- Венгрия (51)
- Индия (5193)
- Индонезия (818)
- Ирландия (21)
- Израиль (374)
- Италия (291)
- Япония (3550)
- Малайзия (920)
- Мексика (913)
- Нидерланды (189)
- Новая Зеландия (197)
- Норвегия (359)
- Польша (348)
- Португалия (45)
- Катар (49)
- Россия (233)
- Сингапур (516)
- Южная Африка (359)
- Южная Корея (2579)
- Испания (193)
- Суринам (212)
- Швеция (734)
- Швейцария (227)
- Тайвань (2013)
- Таиланд (1453)
- Тимор-Лешти (19)
- Турция (433)
- Великобритания (1167)
- Венесуэла (19)
Все биржи
- {{item.name}}
- Все биржи
- BSE (3388)
- NSE (1805)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (89)
- Строительные материалы (73)
- Химикаты (80)
- Специальные химикаты (244)
- Производство продукции лесного хозяйства (14)
- Целлюлозно-бумажное производство (61)
- Алюминий (19)
- Медь (11)
- Другие промышленные металлы и их добыча (24)
- Золото (2)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (3)
- Сталь (173)
- Авто и грузовые дилерские центры (5)
- Автопроизводители (21)
- Автозапчасти (180)
- Мебель, приспособления и бытовая техника (63)
- Жилищное строительство (2)
- Текстильное производство (307)
- Производство одежды (66)
- Обувь и аксессуары (37)
- Упаковка и контейнеры (87)
- Персональные услуги (4)
- Рестораны (16)
- Розничная торговля одеждой (14)
- Универмаги (12)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (64)
- Розничная торговля через Интернет (9)
- Специализированная розничная торговля (6)
- Досуг (11)
- Жилье (60)
- Курорты и казино (5)
- Туристические услуги (10)
- Управление активами (62)
- Ипотечное финансирование (24)
- Деятельность на рынках капитала (236)
- Финансовые биржи и финансовые данные (9)
- Страхование-Деятельность страховых агентов (2)
- Подставные компании (23)
- Финансовые конгломераты (19)
- Кредитные услуги (203)
- Услуги в сфере недвижимого имущества (64)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (55)
- Фермерские продукты (68)
- Бытовые и личные товары (43)
- Фасованные продукты (116)
- Услуги в области образования и обучения (31)
- Дисконтные магазины (2)
- Дистрибьюторы продуктов питания (20)
- Продуктовые магазины (3)
- Табак (9)
- Биотехнологии (21)
- Производители лекарств-Специализированные и дженерики (3)
- Медицинские учреждения (32)
- Розничные продавцы фармацевтической продукции (6)
- Информационные службы здравоохранения (1)
- Медицинские приборы (8)
- Медицинские инструменты и принадлежности (9)
- Диагностика и исследования (20)
- Медицинская дистрибуция (7)
- Телекоммуникационные услуги (27)
- Рекламные агентства (9)
- Издательство (23)
- Радиовещание (25)
- Развлечения (69)
- Интернет-контент и информация (11)
- Электронные игры и мультимедиа (3)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (5)
- Интегрированные нефтяные и газовые компании (4)
- Переработка и сбыт нефти и газа (28)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (16)
- Энергетический уголь (14)
- Аэрокосмическая и оборонная промышленность (29)
- Специализированные бизнес-услуги (39)
- Консалтинговые услуги (11)
- Услуги аренды и лизинга (4)
- Услуги безопасности и охраны (8)
- Услуги по подбору персонала и трудоустройству (6)
- Конгломераты (84)
- Инжиниринг и строительство (169)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (75)
- Сельскохозяйственная и тяжелая строительная техника (23)
- Промышленная дистрибуция (7)
- Оборудование и принадлежности для бизнеса (7)
- Специализированное промышленное оборудование (140)
- Изготовление металлоконструкций (69)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (32)
- Электрооборудование и запчасти (93)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (5)
- Железные дороги (6)
- Морские перевозки (15)
- Грузоперевозки (10)
- Комплексные грузоперевозки и логистика (35)
- Управление отходами (9)
- Услуги в области информационных технологий (137)
- Коммуникационное оборудование (35)
- Компьютерное оборудование (5)
- Потребительская электроника (7)
- Электронные компоненты (15)
- Дистрибуция электроники и компьютеров (14)
- Научные и технические приборы (1)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (2)
- Солнечные батареи (18)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nippon India ETF Nifty Next 50 Junior BeES
JUNIORBEES.NS
IN
|
₹787.07 9.52 USD |
+0.03
|
₹0.00 0 USD | ₹64.39K 779.02 USD | ₹774.00 9.36 USD | ₹789.97 9.56 USD | ₹0.00 0 USD | 19.88 | ₹39.59 0.48 USD | ||
|
Axis AMC Ltd. - Axis Mutual Fund - Axis Nifty AAA Bond Plus SDL Apr 2026 50:50 WTF
AXISBPSETF.NS
IN
|
₹13.35 0.16 USD |
+0.15
|
₹0.00 0 USD | ₹1.55M 18.78K USD | ₹12.99 0.16 USD | ₹13.61 0.16 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Motilal Oswal NASDAQ 100 ETF
MON100.NS
IN
|
₹335.89 4.06 USD |
-0.01
|
₹0.00 0 USD | ₹171.73K 2.08K USD | ₹332.58 4.02 USD | ₹335.89 4.06 USD | ₹0.00 0 USD | 40.49 | ₹8.29 0.1 USD | ||
|
SBI Gold ETF
SETFGOLD.NS
IN
|
₹123.05 1.49 USD |
-1.52
|
₹0.00 0 USD | ₹907.55K 10.98K USD | ₹122.44 1.48 USD | ₹124.20 1.5 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
Tata Consultancy Services Limited
TCS.BO
IN
|
₹2,109.00 25.52 USD |
-0.85
|
₹7.63T 92.32B USD | ₹3.39K 40.98 USD | ₹2,109.00 25.52 USD | ₹2,109.00 25.52 USD | ₹7.63T 92.32B USD | 15.51 | ₹135.93 1.64 USD | ||
Bajaj Finance Limited
BAJFINANCE.BO
IN
|
₹969.10 11.72 USD |
+0.1
|
₹6.02T 72.88B USD | ₹29.55K 357.49 USD | ₹964.75 11.67 USD | ₹969.85 11.73 USD | ₹6.02T 72.88B USD | 33.41 | ₹29.00 0.35 USD | ||
Larsen & Toubro Limited
LT.BO
IN
|
₹4,210.00 50.93 USD |
+0.22
|
₹5.79T 70.07B USD | ₹139.00 1.68 USD | ₹4,210.00 50.93 USD | ₹4,210.00 50.93 USD | ₹5.79T 70.07B USD | 32.91 | ₹127.91 1.55 USD | ||
Hindustan Unilever Limited
HINDUNILVR.BO
IN
|
₹2,174.65 26.31 USD |
-0.47
|
₹5.11T 61.82B USD | ₹634.00 7.67 USD | ₹2,174.65 26.31 USD | ₹2,174.65 26.31 USD | ₹5.11T 61.82B USD | 47.02 | ₹46.24 0.56 USD | ||
Sun Pharmaceutical Industries Limited
SUNPHARMA.BO
IN
|
₹1,866.05 22.58 USD |
+0.14
|
₹4.48T 54.17B USD | ₹79.00 0.96 USD | ₹1,866.05 22.58 USD | ₹1,866.05 22.58 USD | ₹4.48T 54.17B USD | 41.01 | ₹45.50 0.55 USD | ||
Maruti Suzuki India Limited
MARUTI.BO
IN
|
₹13,429.45 162.47 USD |
+0.12
|
₹4.22T 51.08B USD | ₹20.00 0.24 USD | ₹13,429.45 162.47 USD | ₹13,429.45 162.47 USD | ₹4.22T 51.08B USD | 28.77 | ₹466.77 5.65 USD | ||
|
Adani Enterprises Limited
ADANIENT.BO
IN
|
₹3,070.00 37.14 USD |
+0.37
|
₹4.21T 50.96B USD | ₹325.00 3.93 USD | ₹3,070.00 37.14 USD | ₹3,070.00 37.14 USD | ₹4.21T 50.96B USD | 41.64 | ₹73.72 0.89 USD | ||
Titan Company Limited
TITAN.BO
IN
|
₹4,397.40 53.2 USD |
+0.58
|
₹3.90T 47.2B USD | ₹119.00 1.44 USD | ₹4,397.40 53.2 USD | ₹4,397.40 53.2 USD | ₹3.90T 47.2B USD | 94.08 | ₹46.74 0.57 USD | ||
|
Mahindra & Mahindra Limited
M&M.BO
IN
|
₹3,068.95 37.13 USD |
<0.01
|
₹3.68T 44.57B USD | ₹256.00 3.1 USD | ₹3,068.95 37.13 USD | ₹3,068.95 37.13 USD | ₹3.68T 44.57B USD | 24.25 | ₹126.51 1.53 USD | ||
UltraTech Cement Limited
ULTRACEMCO.NS
IN
|
₹11,405.00 137.98 USD |
+0.03
|
₹3.36T 40.59B USD | ₹15.00K 181.44 USD | ₹11,358.00 137.41 USD | ₹11,423.00 138.2 USD | ₹3.36T 40.59B USD | 41.16 | ₹277.07 3.35 USD | ||
UltraTech Cement Limited
ULTRACEMCO.BO
IN
|
₹11,399.25 137.91 USD |
-0.02
|
₹3.35T 40.57B USD | ₹19.00 0.23 USD | ₹11,399.25 137.91 USD | ₹11,399.25 137.91 USD | ₹3.35T 40.57B USD | 41.14 | ₹277.05 3.35 USD | ||
|
JSW Steel Limited
JSWSTEEL.BO
IN
|
₹1,277.70 15.46 USD |
-0.3
|
₹3.12T 37.73B USD | ₹356.00 4.31 USD | ₹1,277.70 15.46 USD | ₹1,277.70 15.46 USD | ₹3.12T 37.73B USD | 14.00 | ₹91.24 1.1 USD | ||
HCL Technologies Limited
HCLTECH.BO
IN
|
₹1,125.00 13.61 USD |
-0.45
|
₹3.04T 36.83B USD | ₹3.65K 44.17 USD | ₹1,125.00 13.61 USD | ₹1,125.00 13.61 USD | ₹3.04T 36.83B USD | 18.33 | ₹61.36 0.74 USD | ||
Hindustan Aeronautics Limited
HAL.BO
IN
|
₹4,524.15 54.73 USD |
+0.16
|
₹3.03T 36.61B USD | ₹562.00 6.8 USD | ₹4,524.15 54.73 USD | ₹4,524.15 54.73 USD | ₹3.03T 36.61B USD | 33.16 | ₹136.42 1.65 USD | ||
|
Tata Motors Passenger Vehicles Limited
TATAMOTORS.BO
IN
|
₹405.85 4.91 USD |
0
|
₹2.99T 36.13B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.99T 36.13B USD | 0 | ₹0.00 0 USD | ||
|
Bajaj Finserv Ltd.
BAJAJFINSV.BO
IN
|
₹1,795.00 21.72 USD |
+0.64
|
₹2.87T 34.71B USD | ₹154.00 1.86 USD | ₹1,795.00 21.72 USD | ₹1,795.00 21.72 USD | ₹2.87T 34.71B USD | 29.42 | ₹61.00 0.74 USD | ||
Bajaj Auto Limited
BAJAJ-AUTO.NS
IN
|
₹10,218.00 123.62 USD |
+0.26
|
₹2.85T 34.52B USD | ₹58.25K 704.73 USD | ₹10,210.00 123.52 USD | ₹10,259.00 124.12 USD | ₹2.85T 34.52B USD | 26.59 | ₹384.20 4.65 USD | ||
|
Bajaj Auto Limited
BAJAJ-AUTO.BO
IN
|
₹10,212.30 123.55 USD |
+0.14
|
₹2.85T 34.5B USD | ₹198.00 2.4 USD | ₹10,212.30 123.55 USD | ₹10,212.30 123.55 USD | ₹2.85T 34.5B USD | 26.56 | ₹384.48 4.65 USD | ||
Avenue Supermarts Limited
DMART.BO
IN
|
₹4,314.95 52.2 USD |
-0.31
|
₹2.81T 34.05B USD | ₹8.00 0.1 USD | ₹4,314.95 52.2 USD | ₹4,314.95 52.2 USD | ₹2.81T 34.05B USD | 94.93 | ₹45.45 0.55 USD | ||
Nestlé India Limited
NESTLEIND.BO
IN
|
₹1,394.90 16.88 USD |
-0.5
|
₹2.69T 32.54B USD | ₹75.00 0.91 USD | ₹1,394.90 16.88 USD | ₹1,394.90 16.88 USD | ₹2.69T 32.54B USD | 82.39 | ₹16.93 0.2 USD | ||
Asian Paints Limited
ASIANPAINT.BO
IN
|
₹2,665.05 32.24 USD |
-0.35
|
₹2.55T 30.91B USD | ₹226.00 2.73 USD | ₹2,665.05 32.24 USD | ₹2,665.05 32.24 USD | ₹2.55T 30.91B USD | 66.26 | ₹40.22 0.49 USD | ||
|
Hindalco Industries Limited
HINDALCO.BO
IN
|
₹1,003.35 12.14 USD |
-1.09
|
₹2.24T 27.15B USD | ₹229.00 2.77 USD | ₹1,003.35 12.14 USD | ₹1,003.35 12.14 USD | ₹2.24T 27.15B USD | 12.57 | ₹79.82 0.97 USD | ||
|
Grasim Industries Limited
GRASIM.BO
IN
|
₹3,176.65 38.43 USD |
+0.02
|
₹2.16T 26.07B USD | ₹119.00 1.44 USD | ₹3,176.65 38.43 USD | ₹3,176.65 38.43 USD | ₹2.16T 26.07B USD | 49.84 | ₹63.73 0.77 USD | ||
|
Eicher Motors Limited
EICHERMOT.BO
IN
|
₹7,639.50 92.43 USD |
+0.09
|
₹2.10T 25.37B USD | ₹32.00 0.39 USD | ₹7,639.50 92.43 USD | ₹7,639.50 92.43 USD | ₹2.10T 25.37B USD | 38.05 | ₹200.74 2.43 USD | ||
|
InterGlobe Aviation Limited
INDIGO.BO
IN
|
₹5,026.35 60.81 USD |
+0.22
|
₹1.94T 23.51B USD | ₹151.00 1.83 USD | ₹5,026.35 60.81 USD | ₹5,026.35 60.81 USD | ₹1.94T 23.51B USD | 0 | -₹61.78 -0.7 USD | ||
Divi's Laboratories Limited
DIVISLAB.NS
IN
|
₹6,871.00 83.13 USD |
+1.23
|
₹1.82T 22.07B USD | ₹110.57K 1.34K USD | ₹6,775.00 81.97 USD | ₹6,887.50 83.33 USD | ₹1.82T 22.07B USD | 70.79 | ₹97.06 1.17 USD | ||
|
SBI Life Insurance Company Limited
SBILIFE.BO
IN
|
₹1,806.00 21.85 USD |
+0.01
|
₹1.81T 21.92B USD | ₹44.00 0.53 USD | ₹1,806.00 21.85 USD | ₹1,806.00 21.85 USD | ₹1.81T 21.92B USD | 73.29 | ₹24.64 0.3 USD | ||
|
Divi's Laboratories Limited
DIVISLAB.BO
IN
|
₹6,797.95 82.24 USD |
+0.19
|
₹1.80T 21.83B USD | ₹1.00 0.01 USD | ₹6,797.95 82.24 USD | ₹6,797.95 82.24 USD | ₹1.80T 21.83B USD | 70.06 | ₹97.02 1.17 USD | ||
Solar Industries India Limited
SOLARINDS.BO
IN
|
₹18,519.95 224.06 USD |
+0.48
|
₹1.68T 20.28B USD | ₹79.00 0.96 USD | ₹18,519.95 224.06 USD | ₹18,519.95 224.06 USD | ₹1.68T 20.28B USD | 99.62 | ₹185.90 2.25 USD | ||
|
Solar Industries India Limited
SOLARINDS.NS
IN
|
₹18,370.00 222.25 USD |
-0.39
|
₹1.66T 20.11B USD | ₹11.46K 138.66 USD | ₹18,311.00 221.53 USD | ₹18,539.00 224.29 USD | ₹1.66T 20.11B USD | 98.79 | ₹185.94 2.25 USD | ||
|
TVS Motor Company Limited
TVSMOTOR.BO
IN
|
₹3,497.00 42.31 USD |
+0.28
|
₹1.66T 20.09B USD | ₹55.00 0.67 USD | ₹3,497.00 42.31 USD | ₹3,497.00 42.31 USD | ₹1.66T 20.09B USD | 55.09 | ₹63.47 0.77 USD | ||
Hitachi Energy India Limited
POWERINDIA.NS
IN
|
₹36,985.00 447.46 USD |
+0.61
|
₹1.65T 19.94B USD | ₹14.10K 170.53 USD | ₹36,760.00 444.73 USD | ₹37,195.00 450 USD | ₹1.65T 19.94B USD | 167.14 | ₹221.28 2.68 USD | ||
Hitachi Energy India Limited
POWERINDIA.BO
IN
|
₹36,800.95 445.23 USD |
+0.11
|
₹1.64T 19.84B USD | ₹43.00 0.52 USD | ₹36,800.95 445.23 USD | ₹36,800.95 445.23 USD | ₹1.64T 19.84B USD | 166.84 | ₹220.57 2.67 USD | ||
|
Cummins India Limited
CUMMINSIND.BO
IN
|
₹5,820.00 70.41 USD |
+0.91
|
₹1.61T 19.52B USD | ₹47.00 0.57 USD | ₹5,820.00 70.41 USD | ₹5,820.00 70.41 USD | ₹1.61T 19.52B USD | 71.78 | ₹81.08 0.98 USD | ||
|
Pidilite Industries Limited
PIDILITIND.BO
IN
|
₹1,560.20 18.88 USD |
-0.77
|
₹1.59T 19.21B USD | ₹17.00 0.21 USD | ₹1,560.20 18.88 USD | ₹1,560.20 18.88 USD | ₹1.59T 19.21B USD | 69.40 | ₹22.48 0.27 USD | ||
|
DLF Limited
DLF.BO
IN
|
₹628.75 7.61 USD |
+0.26
|
₹1.56T 18.83B USD | ₹156.00 1.89 USD | ₹628.75 7.61 USD | ₹628.75 7.61 USD | ₹1.56T 18.83B USD | 35.30 | ₹17.81 0.22 USD | ||
|
ABB India Limited
ABB.BO
IN
|
₹7,221.20 87.36 USD |
-0.46
|
₹1.53T 18.51B USD | ₹269.00 3.25 USD | ₹7,221.20 87.36 USD | ₹7,221.20 87.36 USD | ₹1.53T 18.51B USD | 86.60 | ₹83.38 1.01 USD | ||
|
Torrent Pharmaceuticals Limited
TORNTPHARM.BO
IN
|
₹4,495.00 54.38 USD |
+0.84
|
₹1.52T 18.45B USD | ₹48.00 0.58 USD | ₹4,481.15 54.21 USD | ₹4,495.00 54.38 USD | ₹1.52T 18.45B USD | 71.06 | ₹63.25 0.77 USD | ||
|
CG Power and Industrial Solutions Limited
CGPOWER.BO
IN
|
₹964.10 11.66 USD |
+0.13
|
₹1.52T 18.37B USD | ₹458.00 5.54 USD | ₹964.10 11.66 USD | ₹964.10 11.66 USD | ₹1.52T 18.37B USD | 125.20 | ₹7.70 0.09 USD | ||
|
Polycab India Limited
POLYCAB.BO
IN
|
₹10,059.75 121.71 USD |
+0.38
|
₹1.51T 18.33B USD | ₹40.00 0.48 USD | ₹10,059.75 121.71 USD | ₹10,059.75 121.71 USD | ₹1.51T 18.33B USD | 56.70 | ₹177.40 2.15 USD | ||
|
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.BO
IN
|
₹1,733.40 20.97 USD |
+0.89
|
₹1.48T 17.88B USD | ₹4.90K 59.28 USD | ₹1,717.70 20.78 USD | ₹1,737.75 21.02 USD | ₹1.48T 17.88B USD | 28.02 | ₹61.85 0.75 USD | ||
Power Finance Corporation Limited
PFC.BO
IN
|
₹443.00 5.36 USD |
+0.48
|
₹1.46T 17.69B USD | ₹1.21K 14.61 USD | ₹443.00 5.36 USD | ₹443.00 5.36 USD | ₹1.46T 17.69B USD | 5.64 | ₹78.48 0.95 USD | ||
|
Bharat Petroleum Corporation Limited
BPCL.BO
IN
|
₹311.15 3.76 USD |
+0.86
|
₹1.35T 16.33B USD | ₹47.83K 578.65 USD | ₹308.80 3.74 USD | ₹311.35 3.77 USD | ₹1.35T 16.33B USD | 5.40 | ₹57.60 0.7 USD | ||
|
Siemens Limited
SIEMENS.BO
IN
|
₹3,784.05 45.78 USD |
+0.49
|
₹1.35T 16.3B USD | ₹16.00 0.19 USD | ₹3,784.05 45.78 USD | ₹3,784.05 45.78 USD | ₹1.35T 16.3B USD | 79.88 | ₹47.37 0.57 USD | ||
|
LTIMindtree Ltd
LTIM.NS
IN
|
₹4,504.00 54.49 USD |
0
|
₹1.34T 16.15B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.34T 16.15B USD | 0 | ₹0.00 0 USD | ||
|
Muthoot Finance Limited
MUTHOOTFIN.BO
IN
|
₹3,171.50 38.37 USD |
-1.42
|
₹1.27T 15.4B USD | ₹396.00 4.79 USD | ₹3,171.50 38.37 USD | ₹3,171.50 38.37 USD | ₹1.27T 15.4B USD | 12.02 | ₹263.64 3.19 USD | ||
|
Tech Mahindra Limited
TECHM.BO
IN
|
₹1,434.35 17.35 USD |
-0.05
|
₹1.27T 15.37B USD | ₹358.00 4.33 USD | ₹1,434.35 17.35 USD | ₹1,434.35 17.35 USD | ₹1.27T 15.37B USD | 27.50 | ₹52.15 0.63 USD | ||
|
Britannia Industries Limited
BRITANNIA.BO
IN
|
₹5,215.00 63.09 USD |
<0.01
|
₹1.26T 15.2B USD | ₹2.00 0.02 USD | ₹5,215.00 63.09 USD | ₹5,215.00 63.09 USD | ₹1.26T 15.2B USD | 54.10 | ₹96.39 1.17 USD | ||
Bajaj Holdings & Investment Limited
BAJAJHLDNG.BO
IN
|
₹10,989.35 132.95 USD |
+1.01
|
₹1.22T 14.8B USD | ₹9.00 0.11 USD | ₹10,989.35 132.95 USD | ₹10,989.35 132.95 USD | ₹1.22T 14.8B USD | 13.91 | ₹789.70 9.55 USD | ||
|
Bajaj Holdings & Investment Limited
BAJAJHLDNG.NS
IN
|
₹10,940.00 132.36 USD |
+0.41
|
₹1.22T 14.73B USD | ₹5.45K 65.9 USD | ₹10,849.00 131.25 USD | ₹10,963.00 132.63 USD | ₹1.22T 14.73B USD | 12.63 | ₹866.15 10.48 USD | ||
|
Apollo Hospitals Enterprise Limited
APOLLOHOSP.BO
IN
|
₹8,447.75 102.2 USD |
-0.28
|
₹1.21T 14.7B USD | ₹8.00 0.1 USD | ₹8,447.75 102.2 USD | ₹8,447.75 102.2 USD | ₹1.21T 14.7B USD | 62.71 | ₹134.69 1.63 USD | ||
|
Bosch Limited
BOSCHLTD.NS
IN
|
₹40,225.00 486.66 USD |
-0.19
|
₹1.19T 14.35B USD | ₹1.70K 20.53 USD | ₹40,070.00 484.78 USD | ₹40,260.00 487.08 USD | ₹1.19T 14.35B USD | 42.83 | ₹938.99 11.36 USD | ||
|
Bosch Limited
BOSCHLTD.BO
IN
|
₹40,123.40 485.43 USD |
-0.38
|
₹1.18T 14.32B USD | ₹76.00 0.92 USD | ₹40,085.90 484.97 USD | ₹40,300.05 487.56 USD | ₹1.18T 14.32B USD | 44.09 | ₹910.02 11.01 USD | ||
|
Indian Bank
INDIANB.BO
IN
|
₹865.25 10.47 USD |
+0.48
|
₹1.17T 14.1B USD | ₹106.00 1.28 USD | ₹865.25 10.47 USD | ₹865.25 10.47 USD | ₹1.17T 14.1B USD | 9.95 | ₹86.89 1.05 USD | ||
|
Jindal Steel Limited
JINDALSTEL.BO
IN
|
₹1,134.00 13.72 USD |
+0.19
|
₹1.15T 13.96B USD | ₹140.00 1.69 USD | ₹1,134.00 13.72 USD | ₹1,134.00 13.72 USD | ₹1.15T 13.96B USD | 34.28 | ₹33.08 0.4 USD | ||
|
Cipla Limited
CIPLA.BO
IN
|
₹1,426.90 17.26 USD |
+0.82
|
₹1.15T 13.94B USD | ₹2.21K 26.79 USD | ₹1,426.90 17.26 USD | ₹1,426.90 17.26 USD | ₹1.15T 13.94B USD | 25.38 | ₹56.20 0.68 USD | ||
|
HDFC Asset Management Company Limited
HDFCAMC.BO
IN
|
₹2,670.50 32.31 USD |
-0.73
|
₹1.14T 13.85B USD | ₹207.00 2.5 USD | ₹2,670.50 32.31 USD | ₹2,670.50 32.31 USD | ₹1.14T 13.85B USD | 40.19 | ₹66.44 0.8 USD | ||
|
Trent Limited
TRENT.BO
IN
|
₹3,199.05 38.7 USD |
+0.62
|
₹1.14T 13.76B USD | ₹3.28K 39.73 USD | ₹3,199.05 38.7 USD | ₹3,199.05 38.7 USD | ₹1.14T 13.76B USD | 69.31 | ₹46.15 0.56 USD | ||
|
Tata Consumer Products Limited
TATACONSUM.BO
IN
|
₹1,110.30 13.43 USD |
-0.31
|
₹1.10T 13.29B USD | ₹46.00 0.56 USD | ₹1,110.30 13.43 USD | ₹1,110.30 13.43 USD | ₹1.10T 13.29B USD | 71.21 | ₹15.59 0.19 USD | ||
|
Dr. Reddy's Laboratories Limited
DRREDDY.BO
IN
|
₹1,304.60 15.78 USD |
+1.05
|
₹1.09T 13.14B USD | ₹191.00 2.31 USD | ₹1,304.60 15.78 USD | ₹1,304.60 15.78 USD | ₹1.09T 13.14B USD | 19.23 | ₹67.84 0.82 USD | ||
|
Indus Towers Limited
INDUSTOWER.BO
IN
|
₹410.75 4.97 USD |
-0.63
|
₹1.08T 13.11B USD | ₹6.51K 78.81 USD | ₹410.20 4.96 USD | ₹414.35 5.01 USD | ₹1.08T 13.11B USD | 15.16 | ₹27.08 0.33 USD | ||
|
Lupin Limited
LUPIN.BO
IN
|
₹2,353.50 28.47 USD |
+0.6
|
₹1.08T 13.01B USD | ₹81.00 0.98 USD | ₹2,353.50 28.47 USD | ₹2,353.50 28.47 USD | ₹1.08T 13.01B USD | 24.93 | ₹94.37 1.14 USD | ||
JSW Energy Limited
JSWENERGY.BO
IN
|
₹583.10 7.05 USD |
+0.22
|
₹1.07T 12.93B USD | ₹637.00 7.71 USD | ₹583.10 7.05 USD | ₹583.10 7.05 USD | ₹1.07T 12.93B USD | 45.76 | ₹12.74 0.15 USD | ||
|
Ambuja Cements Limited
AMBUJACEM.BO
IN
|
₹428.45 5.18 USD |
+0.14
|
₹1.06T 12.81B USD | ₹472.00 5.71 USD | ₹428.45 5.18 USD | ₹428.45 5.18 USD | ₹1.06T 12.81B USD | 28.60 | ₹14.98 0.18 USD | ||
|
Marico Limited
MARICO.BO
IN
|
₹815.90 9.87 USD |
+0.43
|
₹1.06T 12.79B USD | ₹106.00 1.28 USD | ₹815.90 9.87 USD | ₹815.90 9.87 USD | ₹1.06T 12.79B USD | 61.81 | ₹13.20 0.16 USD | ||
|
Max Healthcare Institute Limited
MAXHEALTH.BO
IN
|
₹1,082.90 13.1 USD |
-1.02
|
₹1.05T 12.75B USD | ₹506.00 6.12 USD | ₹1,082.90 13.1 USD | ₹1,082.90 13.1 USD | ₹1.05T 12.75B USD | 73.31 | ₹14.77 0.18 USD | ||
|
Godrej Consumer Products Limited
GODREJCP.BO
IN
|
₹1,024.70 12.4 USD |
+0.55
|
₹1.05T 12.69B USD | ₹44.00 0.53 USD | ₹1,024.70 12.4 USD | ₹1,024.70 12.4 USD | ₹1.05T 12.69B USD | 57.53 | ₹17.81 0.22 USD | ||
|
The Indian Hotels Company Limited
INDHOTEL.BO
IN
|
₹732.65 8.86 USD |
-0.01
|
₹1.04T 12.62B USD | ₹1.20K 14.47 USD | ₹732.65 8.86 USD | ₹732.65 8.86 USD | ₹1.04T 12.62B USD | 61.72 | ₹11.87 0.14 USD | ||
|
Aditya Birla Capital Limited
ABCAPITAL.BO
IN
|
₹394.90 4.78 USD |
+0.69
|
₹1.04T 12.53B USD | ₹2.67K 32.3 USD | ₹394.90 4.78 USD | ₹394.90 4.78 USD | ₹1.04T 12.53B USD | 27.73 | ₹14.24 0.17 USD | ||
|
Mazagon Dock Shipbuilders Limited
MAZDOCK.BO
IN
|
₹2,541.30 30.75 USD |
-0.04
|
₹1.03T 12.4B USD | ₹209.00 2.53 USD | ₹2,541.30 30.75 USD | ₹2,541.30 30.75 USD | ₹1.03T 12.4B USD | 39.67 | ₹64.06 0.78 USD | ||
Bharat Forge Limited
BHARATFORG.BO
IN
|
₹2,117.30 25.62 USD |
+0.64
|
₹1.01T 12.25B USD | ₹711.00 8.6 USD | ₹2,117.30 25.62 USD | ₹2,117.30 25.62 USD | ₹1.01T 12.25B USD | 93.64 | ₹22.61 0.27 USD | ||
|
Lloyds Metals and Energy Limited
LLOYDSME.BO
IN
|
₹1,785.90 21.61 USD |
0
|
₹1.00T 12.15B USD | ₹47.00 0.57 USD | ₹1,785.90 21.61 USD | ₹1,785.90 21.61 USD | ₹1.00T 12.15B USD | 26.73 | ₹66.79 0.81 USD | ||
|
Hero MotoCorp Limited
HEROMOTOCO.BO
IN
|
₹4,980.00 60.25 USD |
-0.1
|
₹996.54B 12.06B USD | ₹41.00 0.5 USD | ₹4,980.00 60.25 USD | ₹4,980.00 60.25 USD | ₹996.54B 12.06B USD | 18.85 | ₹264.17 3.2 USD | ||
|
United Spirits Limited
UNITDSPR.BO
IN
|
₹1,342.00 16.24 USD |
-0.01
|
₹976.10B 11.81B USD | ₹63.00 0.76 USD | ₹1,342.00 16.24 USD | ₹1,342.00 16.24 USD | ₹976.10B 11.81B USD | 55.84 | ₹24.03 0.29 USD | ||
|
ICICI Lombard General Insurance Company Limited
ICICIGI.BO
IN
|
₹1,860.00 22.5 USD |
+0.09
|
₹928.46B 11.23B USD | ₹115.00 1.39 USD | ₹1,860.00 22.5 USD | ₹1,860.00 22.5 USD | ₹928.46B 11.23B USD | 33.70 | ₹55.19 0.67 USD | ||
|
Lodha Developers Limited
LODHA.BO
IN
|
₹924.55 11.19 USD |
-0.24
|
₹923.55B 11.17B USD | ₹185.00 2.24 USD | ₹924.55 11.19 USD | ₹924.55 11.19 USD | ₹923.55B 11.17B USD | 26.96 | ₹34.29 0.41 USD | ||
|
Shree Cement Limited
SHREECEM.BO
IN
|
₹25,094.95 303.61 USD |
+0.38
|
₹905.44B 10.95B USD | ₹13.00 0.16 USD | ₹24,915.70 301.44 USD | ₹25,094.95 303.61 USD | ₹905.44B 10.95B USD | 52.70 | ₹476.14 5.76 USD | ||
|
Shree Cement Limited
SHREECEM.NS
IN
|
₹25,050.00 303.06 USD |
+0.22
|
₹903.82B 10.93B USD | ₹404.00 4.89 USD | ₹24,945.00 301.79 USD | ₹25,085.00 303.49 USD | ₹903.82B 10.93B USD | 51.92 | ₹482.40 5.84 USD | ||
|
Aurobindo Pharma Limited
AUROPHARMA.BO
IN
|
₹1,484.00 17.95 USD |
-0.56
|
₹863.22B 10.44B USD | ₹59.00 0.71 USD | ₹1,484.00 17.95 USD | ₹1,484.00 17.95 USD | ₹863.22B 10.44B USD | 25.19 | ₹58.89 0.71 USD | ||
Oracle Financial Services Software Limited
OFSS.BO
IN
|
₹9,783.90 118.37 USD |
+0.61
|
₹851.91B 10.31B USD | ₹15.00 0.18 USD | ₹9,783.90 118.37 USD | ₹9,783.90 118.37 USD | ₹851.91B 10.31B USD | 32.34 | ₹302.44 3.66 USD | ||
|
Oracle Financial Services Software Limited
OFSS.NS
IN
|
₹9,728.50 117.7 USD |
-0.03
|
₹847.08B 10.25B USD | ₹19.28K 233.21 USD | ₹9,614.00 116.31 USD | ₹9,760.00 118.08 USD | ₹847.08B 10.25B USD | 32.24 | ₹301.68 3.65 USD | ||
Hindustan Petroleum Corporation Limited
HINDPETRO.BO
IN
|
₹395.45 4.78 USD |
+0.52
|
₹841.53B 10.18B USD | ₹1.19K 14.45 USD | ₹395.45 4.78 USD | ₹395.45 4.78 USD | ₹841.53B 10.18B USD | 5.46 | ₹72.35 0.88 USD | ||
SRF Limited
SRF.BO
IN
|
₹2,715.60 32.85 USD |
-0.16
|
₹804.92B 9.74B USD | ₹25.00 0.3 USD | ₹2,715.60 32.85 USD | ₹2,715.60 32.85 USD | ₹804.92B 9.74B USD | 43.79 | ₹62.01 0.75 USD | ||
AU Small Finance Bank Limited
AUBANK.BO
IN
|
₹1,040.20 12.58 USD |
-0.6
|
₹778.44B 9.42B USD | ₹37.00 0.45 USD | ₹1,040.20 12.58 USD | ₹1,040.20 12.58 USD | ₹778.44B 9.42B USD | 29.73 | ₹34.98 0.42 USD | ||
|
Laurus Labs Limited
LAURUSLABS.BO
IN
|
₹1,438.45 17.4 USD |
+0.16
|
₹777.12B 9.4B USD | ₹49.00 0.59 USD | ₹1,438.45 17.4 USD | ₹1,438.45 17.4 USD | ₹777.12B 9.4B USD | 87.07 | ₹16.52 0.2 USD | ||
|
PB Fintech Limited
POLICYBZR.BO
IN
|
₹1,668.65 20.19 USD |
-0.19
|
₹770.99B 9.33B USD | ₹176.00 2.13 USD | ₹1,668.65 20.19 USD | ₹1,668.65 20.19 USD | ₹770.99B 9.33B USD | 116.03 | ₹14.38 0.17 USD | ||
Persistent Systems Limited
PERSISTENT.BO
IN
|
₹4,831.25 58.45 USD |
-0.53
|
₹755.55B 9.14B USD | ₹121.00 1.46 USD | ₹4,831.25 58.45 USD | ₹4,831.25 58.45 USD | ₹755.55B 9.14B USD | 43.63 | ₹110.72 1.34 USD | ||
|
Nippon Life India Asset Management Limited
NAM-INDIA.BO
IN
|
₹1,179.80 14.27 USD |
-0.66
|
₹754.24B 9.13B USD | ₹92.00 1.11 USD | ₹1,179.80 14.27 USD | ₹1,179.80 14.27 USD | ₹754.24B 9.13B USD | 49.92 | ₹23.63 0.29 USD | ||
|
Dixon Technologies (India) Limited
DIXON.BO
IN
|
₹12,378.50 149.76 USD |
+0.36
|
₹752.64B 9.11B USD | ₹63.00 0.76 USD | ₹12,378.50 149.76 USD | ₹12,378.50 149.76 USD | ₹752.64B 9.11B USD | 46.03 | ₹268.89 3.25 USD | ||
|
Dabur India Limited
DABUR.BO
IN
|
₹420.60 5.09 USD |
-0.41
|
₹746.01B 9.03B USD | ₹627.00 7.59 USD | ₹420.60 5.09 USD | ₹420.60 5.09 USD | ₹746.01B 9.03B USD | 40.55 | ₹10.37 0.13 USD | ||
|
Torrent Power Limited
TORNTPOWER.BO
IN
|
₹1,479.95 17.9 USD |
+0.38
|
₹745.75B 9.02B USD | ₹32.00 0.39 USD | ₹1,479.95 17.9 USD | ₹1,479.95 17.9 USD | ₹745.75B 9.02B USD | 24.70 | ₹59.90 0.72 USD | ||
|
Havells India Limited
HAVELLS.BO
IN
|
₹1,181.55 14.29 USD |
+0.01
|
₹741.14B 8.97B USD | ₹25.00 0.3 USD | ₹1,181.55 14.29 USD | ₹1,181.55 14.29 USD | ₹741.14B 8.97B USD | 49.93 | ₹23.66 0.29 USD | ||
Fortis Healthcare Limited
FORTIS.BO
IN
|
₹978.50 11.84 USD |
+0.33
|
₹738.73B 8.94B USD | ₹285.00 3.45 USD | ₹978.50 11.84 USD | ₹978.50 11.84 USD | ₹738.73B 8.94B USD | 71.16 | ₹13.75 0.17 USD | ||
|
ICICI Prudential Life Insurance Company Limited
ICICIPRULI.BO
IN
|
₹505.80 6.12 USD |
-0.08
|
₹733.28B 8.87B USD | ₹203.00 2.46 USD | ₹505.80 6.12 USD | ₹505.80 6.12 USD | ₹733.28B 8.87B USD | 45.77 | ₹11.05 0.13 USD | ||
Multi Commodity Exchange of India Limited
MCX.BO
IN
|
₹2,864.95 34.66 USD |
-0.24
|
₹729.17B 8.82B USD | ₹724.00 8.76 USD | ₹2,864.95 34.66 USD | ₹2,864.95 34.66 USD | ₹729.17B 8.82B USD | 54.81 | ₹52.27 0.63 USD | ||
|
IndusInd Bank Limited
INDUSINDBK.BO
IN
|
₹923.65 11.17 USD |
+0.07
|
₹719.65B 8.71B USD | ₹303.00 3.67 USD | ₹923.65 11.17 USD | ₹923.65 11.17 USD | ₹719.65B 8.71B USD | 81.23 | ₹11.37 0.14 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||