Страница результатов 9 - Индия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (5193)
- {{country.name}}
- Все страны
- Соединенные Штаты (12298)
- Аргентина (381)
- Австралия (2963)
- Австрия (2372)
- Бельгия (137)
- Бразилия (1753)
- Канада (2427)
- Чили (513)
- Китай (5497)
- Чешская Республика (49)
- Дания (540)
- Египет (181)
- Финляндия (174)
- Франция (733)
- Германия (32745)
- Греция (132)
- Гонконг (2529)
- Венгрия (51)
- Индия (5193)
- Индонезия (818)
- Ирландия (21)
- Израиль (374)
- Италия (291)
- Япония (3550)
- Малайзия (920)
- Мексика (913)
- Нидерланды (189)
- Новая Зеландия (197)
- Норвегия (359)
- Польша (348)
- Португалия (45)
- Катар (49)
- Россия (233)
- Сингапур (516)
- Южная Африка (359)
- Южная Корея (2579)
- Испания (193)
- Суринам (212)
- Швеция (734)
- Швейцария (227)
- Тайвань (2013)
- Таиланд (1453)
- Тимор-Лешти (19)
- Турция (433)
- Великобритания (1167)
- Венесуэла (19)
Все биржи
- {{item.name}}
- Все биржи
- BSE (3388)
- NSE (1805)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (89)
- Строительные материалы (73)
- Химикаты (80)
- Специальные химикаты (244)
- Производство продукции лесного хозяйства (14)
- Целлюлозно-бумажное производство (61)
- Алюминий (19)
- Медь (11)
- Другие промышленные металлы и их добыча (24)
- Золото (2)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (3)
- Сталь (173)
- Авто и грузовые дилерские центры (5)
- Автопроизводители (21)
- Автозапчасти (180)
- Мебель, приспособления и бытовая техника (63)
- Жилищное строительство (2)
- Текстильное производство (307)
- Производство одежды (66)
- Обувь и аксессуары (37)
- Упаковка и контейнеры (87)
- Персональные услуги (4)
- Рестораны (16)
- Розничная торговля одеждой (14)
- Универмаги (12)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (64)
- Розничная торговля через Интернет (9)
- Специализированная розничная торговля (6)
- Досуг (11)
- Жилье (60)
- Курорты и казино (5)
- Туристические услуги (10)
- Управление активами (62)
- Ипотечное финансирование (24)
- Деятельность на рынках капитала (236)
- Финансовые биржи и финансовые данные (9)
- Страхование-Деятельность страховых агентов (2)
- Подставные компании (23)
- Финансовые конгломераты (19)
- Кредитные услуги (203)
- Услуги в сфере недвижимого имущества (64)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (55)
- Фермерские продукты (68)
- Бытовые и личные товары (43)
- Фасованные продукты (116)
- Услуги в области образования и обучения (31)
- Дисконтные магазины (2)
- Дистрибьюторы продуктов питания (20)
- Продуктовые магазины (3)
- Табак (9)
- Биотехнологии (21)
- Производители лекарств-Специализированные и дженерики (3)
- Медицинские учреждения (32)
- Розничные продавцы фармацевтической продукции (6)
- Информационные службы здравоохранения (1)
- Медицинские приборы (8)
- Медицинские инструменты и принадлежности (9)
- Диагностика и исследования (20)
- Медицинская дистрибуция (7)
- Телекоммуникационные услуги (27)
- Рекламные агентства (9)
- Издательство (23)
- Радиовещание (25)
- Развлечения (69)
- Интернет-контент и информация (11)
- Электронные игры и мультимедиа (3)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (5)
- Интегрированные нефтяные и газовые компании (4)
- Переработка и сбыт нефти и газа (28)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (16)
- Энергетический уголь (14)
- Аэрокосмическая и оборонная промышленность (29)
- Специализированные бизнес-услуги (39)
- Консалтинговые услуги (11)
- Услуги аренды и лизинга (4)
- Услуги безопасности и охраны (8)
- Услуги по подбору персонала и трудоустройству (6)
- Конгломераты (84)
- Инжиниринг и строительство (169)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (75)
- Сельскохозяйственная и тяжелая строительная техника (23)
- Промышленная дистрибуция (7)
- Оборудование и принадлежности для бизнеса (7)
- Специализированное промышленное оборудование (140)
- Изготовление металлоконструкций (69)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (32)
- Электрооборудование и запчасти (93)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (5)
- Железные дороги (6)
- Морские перевозки (15)
- Грузоперевозки (10)
- Комплексные грузоперевозки и логистика (35)
- Управление отходами (9)
- Услуги в области информационных технологий (137)
- Коммуникационное оборудование (35)
- Компьютерное оборудование (5)
- Потребительская электроника (7)
- Электронные компоненты (15)
- Дистрибуция электроники и компьютеров (14)
- Научные и технические приборы (1)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (2)
- Солнечные батареи (18)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nippon India ETF Nifty Next 50 Junior BeES
JUNIORBEES.NS
IN
|
₹786.83 9.52 USD |
+0.74
|
₹0.00 0 USD | ₹451.14K 5.46K USD | ₹780.14 9.44 USD | ₹788.00 9.53 USD | ₹0.00 0 USD | 19.87 | ₹39.59 0.48 USD | ||
|
Axis AMC Ltd. - Axis Mutual Fund - Axis Nifty AAA Bond Plus SDL Apr 2026 50:50 WTF
AXISBPSETF.NS
IN
|
₹13.35 0.16 USD |
+0.15
|
₹0.00 0 USD | ₹1.55M 18.78K USD | ₹12.99 0.16 USD | ₹13.61 0.16 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Motilal Oswal NASDAQ 100 ETF
MON100.NS
IN
|
₹335.94 4.06 USD |
+2.29
|
₹0.00 0 USD | ₹254.58K 3.08K USD | ₹332.32 4.02 USD | ₹335.94 4.06 USD | ₹0.00 0 USD | 40.50 | ₹8.29 0.1 USD | ||
|
SBI Gold ETF
SETFGOLD.NS
IN
|
₹124.95 1.51 USD |
+1.16
|
₹0.00 0 USD | ₹5.37M 64.99K USD | ₹123.29 1.49 USD | ₹126.60 1.53 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
Tata Consultancy Services Limited
TCS.BO
IN
|
₹2,127.30 25.74 USD |
+0.04
|
₹7.70T 93.12B USD | ₹241.06K 2.92K USD | ₹2,122.00 25.67 USD | ₹2,156.50 26.09 USD | ₹7.70T 93.12B USD | 15.64 | ₹135.93 1.64 USD | ||
Bajaj Finance Limited
BAJFINANCE.BO
IN
|
₹968.15 11.71 USD |
+0.71
|
₹6.02T 72.81B USD | ₹1.81M 21.89K USD | ₹961.30 11.63 USD | ₹972.50 11.77 USD | ₹6.02T 72.81B USD | 33.38 | ₹29.00 0.35 USD | ||
Larsen & Toubro Limited
LT.BO
IN
|
₹4,200.60 50.82 USD |
-0.21
|
₹5.78T 69.92B USD | ₹84.01K 1.02K USD | ₹4,190.00 50.69 USD | ₹4,231.50 51.19 USD | ₹5.78T 69.92B USD | 32.84 | ₹127.91 1.55 USD | ||
Hindustan Unilever Limited
HINDUNILVR.BO
IN
|
₹2,185.00 26.43 USD |
-0.5
|
₹5.13T 62.11B USD | ₹37.93K 458.93 USD | ₹2,182.25 26.4 USD | ₹2,207.65 26.71 USD | ₹5.13T 62.11B USD | 47.25 | ₹46.24 0.56 USD | ||
Sun Pharmaceutical Industries Limited
SUNPHARMA.BO
IN
|
₹1,863.45 22.54 USD |
+1.43
|
₹4.47T 54.09B USD | ₹38.78K 469.15 USD | ₹1,834.20 22.19 USD | ₹1,865.40 22.57 USD | ₹4.47T 54.09B USD | 40.95 | ₹45.50 0.55 USD | ||
Maruti Suzuki India Limited
MARUTI.BO
IN
|
₹13,413.00 162.27 USD |
+0.15
|
₹4.22T 51.02B USD | ₹9.79K 118.43 USD | ₹13,380.00 161.88 USD | ₹13,507.50 163.42 USD | ₹4.22T 51.02B USD | 28.73 | ₹466.77 5.65 USD | ||
|
Adani Enterprises Limited
ADANIENT.BO
IN
|
₹3,058.75 37.01 USD |
+0.69
|
₹4.20T 50.77B USD | ₹111.02K 1.34K USD | ₹3,000.85 36.31 USD | ₹3,065.00 37.08 USD | ₹4.20T 50.77B USD | 41.49 | ₹73.72 0.89 USD | ||
Titan Company Limited
TITAN.BO
IN
|
₹4,372.15 52.9 USD |
-1.15
|
₹3.88T 46.93B USD | ₹28.80K 348.38 USD | ₹4,353.00 52.66 USD | ₹4,417.55 53.45 USD | ₹3.88T 46.93B USD | 93.54 | ₹46.74 0.57 USD | ||
|
Mahindra & Mahindra Limited
M&M.BO
IN
|
₹3,069.25 37.13 USD |
-0.18
|
₹3.68T 44.58B USD | ₹48.56K 587.53 USD | ₹3,052.80 36.93 USD | ₹3,103.05 37.54 USD | ₹3.68T 44.58B USD | 24.26 | ₹126.51 1.53 USD | ||
UltraTech Cement Limited
ULTRACEMCO.NS
IN
|
₹11,402.00 137.95 USD |
+0.31
|
₹3.35T 40.58B USD | ₹226.85K 2.74K USD | ₹11,315.00 136.89 USD | ₹11,418.00 138.14 USD | ₹3.35T 40.58B USD | 41.15 | ₹277.07 3.35 USD | ||
UltraTech Cement Limited
ULTRACEMCO.BO
IN
|
₹11,401.25 137.94 USD |
+0.27
|
₹3.35T 40.58B USD | ₹86.39K 1.05K USD | ₹11,311.15 136.85 USD | ₹11,414.95 138.1 USD | ₹3.35T 40.58B USD | 41.15 | ₹277.05 3.35 USD | ||
|
JSW Steel Limited
JSWSTEEL.BO
IN
|
₹1,281.50 15.5 USD |
-0.54
|
₹3.13T 37.84B USD | ₹22.12K 267.58 USD | ₹1,275.00 15.43 USD | ₹1,296.50 15.69 USD | ₹3.13T 37.84B USD | 14.04 | ₹91.24 1.1 USD | ||
HCL Technologies Limited
HCLTECH.BO
IN
|
₹1,130.10 13.67 USD |
+0.03
|
₹3.06T 36.99B USD | ₹63.94K 773.54 USD | ₹1,128.00 13.65 USD | ₹1,148.50 13.89 USD | ₹3.06T 36.99B USD | 18.41 | ₹61.36 0.74 USD | ||
Hindustan Aeronautics Limited
HAL.BO
IN
|
₹4,517.10 54.65 USD |
+2.47
|
₹3.02T 36.55B USD | ₹37.63K 455.2 USD | ₹4,386.10 53.06 USD | ₹4,529.45 54.8 USD | ₹3.02T 36.55B USD | 33.11 | ₹136.42 1.65 USD | ||
|
Tata Motors Passenger Vehicles Limited
TATAMOTORS.BO
IN
|
₹405.85 4.91 USD |
0
|
₹2.99T 36.13B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.99T 36.13B USD | 0 | ₹0.00 0 USD | ||
|
Bajaj Finserv Ltd.
BAJAJFINSV.BO
IN
|
₹1,783.65 21.58 USD |
+0.99
|
₹2.85T 34.49B USD | ₹23.24K 281.18 USD | ₹1,761.30 21.31 USD | ₹1,786.85 21.62 USD | ₹2.85T 34.49B USD | 29.24 | ₹61.00 0.74 USD | ||
|
Bajaj Auto Limited
BAJAJ-AUTO.BO
IN
|
₹10,198.30 123.38 USD |
+1.32
|
₹2.85T 34.46B USD | ₹33.45K 404.68 USD | ₹10,084.20 122 USD | ₹10,268.00 124.23 USD | ₹2.85T 34.46B USD | 26.52 | ₹384.48 4.65 USD | ||
Bajaj Auto Limited
BAJAJ-AUTO.NS
IN
|
₹10,191.00 123.29 USD |
+1.24
|
₹2.85T 34.43B USD | ₹833.89K 10.09K USD | ₹10,088.00 122.05 USD | ₹10,268.00 124.23 USD | ₹2.85T 34.43B USD | 26.52 | ₹384.20 4.65 USD | ||
Avenue Supermarts Limited
DMART.BO
IN
|
₹4,328.40 52.37 USD |
+1.03
|
₹2.82T 34.16B USD | ₹6.16K 74.51 USD | ₹4,299.90 52.02 USD | ₹4,351.30 52.64 USD | ₹2.82T 34.16B USD | 95.23 | ₹45.45 0.55 USD | ||
Nestlé India Limited
NESTLEIND.BO
IN
|
₹1,401.90 16.96 USD |
-0.95
|
₹2.70T 32.71B USD | ₹60.01K 725.97 USD | ₹1,398.00 16.91 USD | ₹1,429.85 17.3 USD | ₹2.70T 32.71B USD | 82.80 | ₹16.93 0.2 USD | ||
Asian Paints Limited
ASIANPAINT.BO
IN
|
₹2,674.50 32.36 USD |
-2.17
|
₹2.56T 31.02B USD | ₹45.90K 555.34 USD | ₹2,670.00 32.3 USD | ₹2,755.35 33.34 USD | ₹2.56T 31.02B USD | 66.49 | ₹40.22 0.49 USD | ||
|
Hindalco Industries Limited
HINDALCO.BO
IN
|
₹1,014.45 12.27 USD |
+0.52
|
₹2.27T 27.46B USD | ₹169.26K 2.05K USD | ₹1,003.90 12.15 USD | ₹1,017.70 12.31 USD | ₹2.27T 27.46B USD | 12.70 | ₹79.82 0.97 USD | ||
|
Grasim Industries Limited
GRASIM.BO
IN
|
₹3,175.95 38.42 USD |
+0.65
|
₹2.15T 26.07B USD | ₹8.36K 101.14 USD | ₹3,130.75 37.88 USD | ₹3,180.00 38.47 USD | ₹2.15T 26.07B USD | 49.83 | ₹63.73 0.77 USD | ||
|
Eicher Motors Limited
EICHERMOT.BO
IN
|
₹7,632.75 92.34 USD |
+0.06
|
₹2.10T 25.35B USD | ₹22.64K 273.87 USD | ₹7,500.00 90.74 USD | ₹7,720.00 93.4 USD | ₹2.10T 25.35B USD | 38.04 | ₹200.63 2.43 USD | ||
|
InterGlobe Aviation Limited
INDIGO.BO
IN
|
₹5,015.45 60.68 USD |
-0.17
|
₹1.94T 23.46B USD | ₹39.70K 480.35 USD | ₹4,964.50 60.06 USD | ₹5,054.50 61.15 USD | ₹1.94T 23.46B USD | 0 | -₹61.78 -0.7 USD | ||
|
SBI Life Insurance Company Limited
SBILIFE.BO
IN
|
₹1,805.75 21.85 USD |
+0.39
|
₹1.81T 21.92B USD | ₹78.15K 945.42 USD | ₹1,795.00 21.72 USD | ₹1,820.00 22.02 USD | ₹1.81T 21.92B USD | 73.28 | ₹24.64 0.3 USD | ||
Divi's Laboratories Limited
DIVISLAB.NS
IN
|
₹6,787.50 82.12 USD |
+0.66
|
₹1.80T 21.8B USD | ₹232.41K 2.81K USD | ₹6,714.00 81.23 USD | ₹6,799.00 82.26 USD | ₹1.80T 21.8B USD | 69.93 | ₹97.06 1.17 USD | ||
|
Divi's Laboratories Limited
DIVISLAB.BO
IN
|
₹6,784.95 82.09 USD |
+0.65
|
₹1.80T 21.79B USD | ₹4.61K 55.75 USD | ₹6,717.50 81.27 USD | ₹6,800.00 82.27 USD | ₹1.80T 21.79B USD | 69.93 | ₹97.02 1.17 USD | ||
|
Solar Industries India Limited
SOLARINDS.NS
IN
|
₹18,441.00 223.11 USD |
+2.15
|
₹1.67T 20.19B USD | ₹124.04K 1.5K USD | ₹17,865.00 216.14 USD | ₹18,499.00 223.81 USD | ₹1.67T 20.19B USD | 99.17 | ₹185.94 2.25 USD | ||
Solar Industries India Limited
SOLARINDS.BO
IN
|
₹18,430.90 222.98 USD |
+2.12
|
₹1.67T 20.18B USD | ₹6.10K 73.85 USD | ₹17,858.30 216.06 USD | ₹18,490.00 223.7 USD | ₹1.67T 20.18B USD | 99.14 | ₹185.90 2.25 USD | ||
|
TVS Motor Company Limited
TVSMOTOR.BO
IN
|
₹3,487.35 42.19 USD |
+1.3
|
₹1.66T 20.04B USD | ₹10.11K 122.34 USD | ₹3,445.00 41.68 USD | ₹3,497.00 42.31 USD | ₹1.66T 20.04B USD | 54.94 | ₹63.47 0.77 USD | ||
Hitachi Energy India Limited
POWERINDIA.BO
IN
|
₹36,760.85 444.75 USD |
-0.32
|
₹1.64T 19.82B USD | ₹6.29K 76.06 USD | ₹36,353.35 439.82 USD | ₹37,175.00 449.76 USD | ₹1.64T 19.82B USD | 166.66 | ₹220.57 2.67 USD | ||
Hitachi Energy India Limited
POWERINDIA.NS
IN
|
₹36,760.00 444.73 USD |
-0.33
|
₹1.64T 19.82B USD | ₹68.23K 825.52 USD | ₹36,360.00 439.9 USD | ₹37,100.00 448.85 USD | ₹1.64T 19.82B USD | 166.12 | ₹221.28 2.68 USD | ||
|
Pidilite Industries Limited
PIDILITIND.BO
IN
|
₹1,572.25 19.02 USD |
-0.46
|
₹1.60T 19.36B USD | ₹12.36K 149.5 USD | ₹1,556.30 18.83 USD | ₹1,594.95 19.3 USD | ₹1.60T 19.36B USD | 69.93 | ₹22.48 0.27 USD | ||
|
Cummins India Limited
CUMMINSIND.BO
IN
|
₹5,767.45 69.78 USD |
-1.58
|
₹1.60T 19.34B USD | ₹19.45K 235.3 USD | ₹5,655.00 68.42 USD | ₹5,820.85 70.42 USD | ₹1.60T 19.34B USD | 71.13 | ₹81.08 0.98 USD | ||
|
DLF Limited
DLF.BO
IN
|
₹627.15 7.59 USD |
+0.46
|
₹1.55T 18.78B USD | ₹68.75K 831.81 USD | ₹625.00 7.56 USD | ₹632.45 7.65 USD | ₹1.55T 18.78B USD | 35.21 | ₹17.81 0.22 USD | ||
|
ABB India Limited
ABB.BO
IN
|
₹7,254.80 87.77 USD |
+0.05
|
₹1.54T 18.6B USD | ₹9.15K 110.7 USD | ₹7,181.40 86.88 USD | ₹7,289.60 88.19 USD | ₹1.54T 18.6B USD | 87.00 | ₹83.38 1.01 USD | ||
|
CG Power and Industrial Solutions Limited
CGPOWER.BO
IN
|
₹962.85 11.65 USD |
-0.05
|
₹1.52T 18.35B USD | ₹73.64K 890.92 USD | ₹954.55 11.55 USD | ₹973.65 11.78 USD | ₹1.52T 18.35B USD | 125.04 | ₹7.70 0.09 USD | ||
|
Torrent Pharmaceuticals Limited
TORNTPHARM.BO
IN
|
₹4,457.75 53.93 USD |
+0.7
|
₹1.51T 18.29B USD | ₹5.57K 67.33 USD | ₹4,375.95 52.94 USD | ₹4,487.60 54.29 USD | ₹1.51T 18.29B USD | 70.47 | ₹63.25 0.77 USD | ||
|
Polycab India Limited
POLYCAB.BO
IN
|
₹10,021.30 121.24 USD |
-0.58
|
₹1.51T 18.26B USD | ₹5.12K 61.88 USD | ₹9,995.00 120.92 USD | ₹10,128.60 122.54 USD | ₹1.51T 18.26B USD | 56.48 | ₹177.40 2.15 USD | ||
|
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.BO
IN
|
₹1,718.15 20.79 USD |
+1.38
|
₹1.46T 17.72B USD | ₹29.11K 352.16 USD | ₹1,675.30 20.27 USD | ₹1,723.40 20.85 USD | ₹1.46T 17.72B USD | 27.77 | ₹61.85 0.75 USD | ||
Power Finance Corporation Limited
PFC.BO
IN
|
₹440.90 5.33 USD |
+2.23
|
₹1.46T 17.6B USD | ₹441.08K 5.34K USD | ₹431.00 5.21 USD | ₹444.75 5.38 USD | ₹1.46T 17.6B USD | 5.61 | ₹78.50 0.95 USD | ||
|
Siemens Limited
SIEMENS.BO
IN
|
₹3,765.45 45.56 USD |
+0.06
|
₹1.34T 16.22B USD | ₹12.76K 154.37 USD | ₹3,726.85 45.09 USD | ₹3,783.65 45.78 USD | ₹1.34T 16.22B USD | 79.49 | ₹47.37 0.57 USD | ||
|
Bharat Petroleum Corporation Limited
BPCL.BO
IN
|
₹308.50 3.73 USD |
+0.69
|
₹1.34T 16.19B USD | ₹199.60K 2.41K USD | ₹306.90 3.71 USD | ₹311.70 3.77 USD | ₹1.34T 16.19B USD | 5.35 | ₹57.60 0.7 USD | ||
|
LTIMindtree Ltd
LTIM.NS
IN
|
₹4,504.00 54.49 USD |
0
|
₹1.34T 16.15B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.34T 16.15B USD | 0 | ₹0.00 0 USD | ||
|
Muthoot Finance Limited
MUTHOOTFIN.BO
IN
|
₹3,217.30 38.92 USD |
+3
|
₹1.29T 15.63B USD | ₹17.30K 209.35 USD | ₹3,138.00 37.96 USD | ₹3,225.00 39.02 USD | ₹1.29T 15.63B USD | 12.20 | ₹263.64 3.19 USD | ||
|
Tech Mahindra Limited
TECHM.BO
IN
|
₹1,435.05 17.36 USD |
+1.72
|
₹1.27T 15.37B USD | ₹105.04K 1.27K USD | ₹1,411.50 17.08 USD | ₹1,443.80 17.47 USD | ₹1.27T 15.37B USD | 27.51 | ₹52.15 0.63 USD | ||
|
Britannia Industries Limited
BRITANNIA.BO
IN
|
₹5,214.95 63.09 USD |
+0.49
|
₹1.26T 15.2B USD | ₹30.35K 367.16 USD | ₹5,187.25 62.76 USD | ₹5,229.75 63.27 USD | ₹1.26T 15.2B USD | 54.10 | ₹96.39 1.17 USD | ||
|
Apollo Hospitals Enterprise Limited
APOLLOHOSP.BO
IN
|
₹8,471.20 102.49 USD |
-0.3
|
₹1.22T 14.74B USD | ₹9.81K 118.67 USD | ₹8,433.70 102.03 USD | ₹8,536.00 103.27 USD | ₹1.22T 14.74B USD | 62.89 | ₹134.69 1.63 USD | ||
|
Bajaj Holdings & Investment Limited
BAJAJHLDNG.NS
IN
|
₹10,895.00 131.81 USD |
+2.04
|
₹1.21T 14.67B USD | ₹97.37K 1.18K USD | ₹10,690.00 129.33 USD | ₹10,939.00 132.34 USD | ₹1.21T 14.67B USD | 12.57 | ₹866.15 10.48 USD | ||
Bajaj Holdings & Investment Limited
BAJAJHLDNG.BO
IN
|
₹10,880.00 131.63 USD |
+1.87
|
₹1.21T 14.65B USD | ₹4.58K 55.41 USD | ₹10,690.00 129.33 USD | ₹10,935.00 132.3 USD | ₹1.21T 14.65B USD | 13.77 | ₹789.70 9.55 USD | ||
|
Bosch Limited
BOSCHLTD.NS
IN
|
₹40,300.00 487.56 USD |
+0.26
|
₹1.19T 14.38B USD | ₹27.71K 335.2 USD | ₹40,090.00 485.02 USD | ₹40,790.00 493.49 USD | ₹1.19T 14.38B USD | 42.91 | ₹938.99 11.36 USD | ||
|
Bosch Limited
BOSCHLTD.BO
IN
|
₹40,275.10 487.26 USD |
+0.13
|
₹1.19T 14.37B USD | ₹1.59K 19.24 USD | ₹40,060.70 484.67 USD | ₹40,769.95 493.25 USD | ₹1.19T 14.37B USD | 44.25 | ₹910.02 11.01 USD | ||
|
Indian Bank
INDIANB.BO
IN
|
₹861.15 10.42 USD |
-0.94
|
₹1.16T 14.03B USD | ₹33.21K 401.83 USD | ₹858.10 10.38 USD | ₹876.50 10.6 USD | ₹1.16T 14.03B USD | 9.91 | ₹86.89 1.05 USD | ||
|
HDFC Asset Management Company Limited
HDFCAMC.BO
IN
|
₹2,690.05 32.55 USD |
-1
|
₹1.15T 13.95B USD | ₹19.18K 232.03 USD | ₹2,681.60 32.44 USD | ₹2,728.00 33 USD | ₹1.15T 13.95B USD | 40.48 | ₹66.44 0.8 USD | ||
|
Jindal Steel Limited
JINDALSTEL.BO
IN
|
₹1,131.90 13.69 USD |
-0.78
|
₹1.15T 13.93B USD | ₹35.34K 427.53 USD | ₹1,126.00 13.62 USD | ₹1,150.00 13.91 USD | ₹1.15T 13.93B USD | 34.21 | ₹33.08 0.4 USD | ||
|
Cipla Limited
CIPLA.BO
IN
|
₹1,415.30 17.12 USD |
+4.54
|
₹1.14T 13.83B USD | ₹325.32K 3.94K USD | ₹1,354.55 16.39 USD | ₹1,418.00 17.16 USD | ₹1.14T 13.83B USD | 25.18 | ₹56.20 0.68 USD | ||
|
Trent Limited
TRENT.BO
IN
|
₹3,179.25 38.46 USD |
-0.78
|
₹1.13T 13.67B USD | ₹99.72K 1.21K USD | ₹3,170.00 38.35 USD | ₹3,240.25 39.2 USD | ₹1.13T 13.67B USD | 68.88 | ₹46.15 0.56 USD | ||
|
Tata Consumer Products Limited
TATACONSUM.BO
IN
|
₹1,113.70 13.47 USD |
+0.25
|
₹1.10T 13.33B USD | ₹120.21K 1.45K USD | ₹1,105.65 13.38 USD | ₹1,117.10 13.52 USD | ₹1.10T 13.33B USD | 71.43 | ₹15.59 0.19 USD | ||
|
Indus Towers Limited
INDUSTOWER.BO
IN
|
₹413.35 5 USD |
+0.58
|
₹1.09T 13.19B USD | ₹28.90K 349.58 USD | ₹410.90 4.97 USD | ₹415.95 5.03 USD | ₹1.09T 13.19B USD | 15.26 | ₹27.08 0.33 USD | ||
|
Dr. Reddy's Laboratories Limited
DRREDDY.BO
IN
|
₹1,291.05 15.62 USD |
+1.53
|
₹1.07T 13B USD | ₹69.90K 845.61 USD | ₹1,272.05 15.39 USD | ₹1,306.00 15.8 USD | ₹1.07T 13B USD | 19.03 | ₹67.84 0.82 USD | ||
|
Lupin Limited
LUPIN.BO
IN
|
₹2,339.45 28.3 USD |
-0.53
|
₹1.07T 12.93B USD | ₹22.44K 271.51 USD | ₹2,335.40 28.25 USD | ₹2,370.00 28.67 USD | ₹1.07T 12.93B USD | 24.79 | ₹94.37 1.14 USD | ||
JSW Energy Limited
JSWENERGY.BO
IN
|
₹581.80 7.04 USD |
+2.01
|
₹1.07T 12.9B USD | ₹235.24K 2.85K USD | ₹568.80 6.88 USD | ₹586.20 7.09 USD | ₹1.07T 12.9B USD | 45.66 | ₹12.74 0.15 USD | ||
|
Max Healthcare Institute Limited
MAXHEALTH.BO
IN
|
₹1,094.05 13.24 USD |
-0.18
|
₹1.06T 12.88B USD | ₹503.20K 6.09K USD | ₹1,075.25 13.01 USD | ₹1,100.00 13.31 USD | ₹1.06T 12.88B USD | 74.07 | ₹14.77 0.18 USD | ||
|
Ambuja Cements Limited
AMBUJACEM.BO
IN
|
₹427.85 5.18 USD |
+0.9
|
₹1.06T 12.79B USD | ₹125.45K 1.52K USD | ₹422.65 5.11 USD | ₹429.00 5.19 USD | ₹1.06T 12.79B USD | 28.56 | ₹14.98 0.18 USD | ||
|
Marico Limited
MARICO.BO
IN
|
₹812.40 9.83 USD |
-0.54
|
₹1.05T 12.73B USD | ₹10.34K 125.15 USD | ₹809.30 9.79 USD | ₹826.35 10 USD | ₹1.05T 12.73B USD | 61.54 | ₹13.20 0.16 USD | ||
|
The Indian Hotels Company Limited
INDHOTEL.BO
IN
|
₹732.75 8.87 USD |
+1.11
|
₹1.04T 12.62B USD | ₹1.35M 16.35K USD | ₹726.35 8.79 USD | ₹735.55 8.9 USD | ₹1.04T 12.62B USD | 61.73 | ₹11.87 0.14 USD | ||
|
Godrej Consumer Products Limited
GODREJCP.BO
IN
|
₹1,019.10 12.33 USD |
+1.87
|
₹1.04T 12.62B USD | ₹15.84K 191.65 USD | ₹1,003.00 12.13 USD | ₹1,021.55 12.36 USD | ₹1.04T 12.62B USD | 57.22 | ₹17.81 0.22 USD | ||
|
Aditya Birla Capital Limited
ABCAPITAL.BO
IN
|
₹392.20 4.74 USD |
+4.34
|
₹1.03T 12.44B USD | ₹420.12K 5.08K USD | ₹375.20 4.54 USD | ₹393.00 4.75 USD | ₹1.03T 12.44B USD | 27.54 | ₹14.24 0.17 USD | ||
|
Mazagon Dock Shipbuilders Limited
MAZDOCK.BO
IN
|
₹2,542.20 30.76 USD |
+1.11
|
₹1.03T 12.41B USD | ₹47.44K 573.9 USD | ₹2,509.35 30.36 USD | ₹2,567.25 31.06 USD | ₹1.03T 12.41B USD | 39.68 | ₹64.06 0.78 USD | ||
Bharat Forge Limited
BHARATFORG.BO
IN
|
₹2,103.75 25.45 USD |
+3
|
₹1.01T 12.17B USD | ₹105.25K 1.27K USD | ₹2,042.10 24.71 USD | ₹2,113.00 25.56 USD | ₹1.01T 12.17B USD | 93.04 | ₹22.61 0.27 USD | ||
|
Lloyds Metals and Energy Limited
LLOYDSME.BO
IN
|
₹1,785.90 21.61 USD |
+1.03
|
₹1.00T 12.15B USD | ₹41.61K 503.44 USD | ₹1,742.10 21.08 USD | ₹1,807.85 21.87 USD | ₹1.00T 12.15B USD | 26.73 | ₹66.79 0.81 USD | ||
|
Hero MotoCorp Limited
HEROMOTOCO.BO
IN
|
₹4,985.05 60.31 USD |
+0.21
|
₹997.55B 12.07B USD | ₹9.18K 111.04 USD | ₹4,962.00 60.03 USD | ₹5,026.00 60.81 USD | ₹997.55B 12.07B USD | 18.87 | ₹264.17 3.2 USD | ||
|
United Spirits Limited
UNITDSPR.BO
IN
|
₹1,342.20 16.24 USD |
+1.7
|
₹976.25B 11.81B USD | ₹855.14K 10.35K USD | ₹1,313.50 15.89 USD | ₹1,346.40 16.29 USD | ₹976.25B 11.81B USD | 55.85 | ₹24.03 0.29 USD | ||
|
ICICI Lombard General Insurance Company Limited
ICICIGI.BO
IN
|
₹1,858.40 22.48 USD |
-0.67
|
₹927.66B 11.22B USD | ₹10.47K 126.69 USD | ₹1,855.25 22.45 USD | ₹1,893.15 22.9 USD | ₹927.66B 11.22B USD | 33.67 | ₹55.19 0.67 USD | ||
|
Lodha Developers Limited
LODHA.BO
IN
|
₹926.75 11.21 USD |
+0.87
|
₹925.74B 11.2B USD | ₹102.70K 1.24K USD | ₹917.70 11.1 USD | ₹929.10 11.24 USD | ₹925.74B 11.2B USD | 27.02 | ₹34.29 0.41 USD | ||
|
Shree Cement Limited
SHREECEM.BO
IN
|
₹24,999.10 302.45 USD |
-0.18
|
₹901.99B 10.91B USD | ₹12.53K 151.63 USD | ₹24,910.00 301.37 USD | ₹25,150.15 304.27 USD | ₹901.99B 10.91B USD | 52.50 | ₹476.14 5.76 USD | ||
|
Shree Cement Limited
SHREECEM.NS
IN
|
₹24,995.00 302.4 USD |
-0.32
|
₹901.84B 10.91B USD | ₹30.11K 364.24 USD | ₹24,900.00 301.25 USD | ₹25,260.00 305.6 USD | ₹901.84B 10.91B USD | 51.81 | ₹482.40 5.84 USD | ||
|
Aurobindo Pharma Limited
AUROPHARMA.BO
IN
|
₹1,492.30 18.05 USD |
-0.37
|
₹868.05B 10.5B USD | ₹37.42K 452.66 USD | ₹1,476.85 17.87 USD | ₹1,510.00 18.27 USD | ₹868.05B 10.5B USD | 25.34 | ₹58.89 0.71 USD | ||
|
Oracle Financial Services Software Limited
OFSS.NS
IN
|
₹9,731.50 117.73 USD |
+0.96
|
₹847.34B 10.25B USD | ₹252.85K 3.06K USD | ₹9,668.00 116.97 USD | ₹9,849.50 119.16 USD | ₹847.34B 10.25B USD | 32.25 | ₹301.68 3.65 USD | ||
Oracle Financial Services Software Limited
OFSS.BO
IN
|
₹9,724.65 117.65 USD |
+0.78
|
₹846.75B 10.24B USD | ₹24.07K 291.15 USD | ₹9,670.00 116.99 USD | ₹9,848.65 119.15 USD | ₹846.75B 10.24B USD | 32.15 | ₹302.44 3.66 USD | ||
Hindustan Petroleum Corporation Limited
HINDPETRO.BO
IN
|
₹393.40 4.76 USD |
+0.34
|
₹837.17B 10.13B USD | ₹109.62K 1.33K USD | ₹392.10 4.74 USD | ₹398.55 4.82 USD | ₹837.17B 10.13B USD | 5.43 | ₹72.35 0.88 USD | ||
SRF Limited
SRF.BO
IN
|
₹2,719.95 32.91 USD |
+0.39
|
₹806.21B 9.75B USD | ₹26.34K 318.63 USD | ₹2,698.00 32.64 USD | ₹2,748.25 33.25 USD | ₹806.21B 9.75B USD | 43.86 | ₹62.01 0.75 USD | ||
AU Small Finance Bank Limited
AUBANK.BO
IN
|
₹1,046.50 12.66 USD |
+1.41
|
₹783.16B 9.47B USD | ₹50.81K 614.69 USD | ₹1,023.45 12.38 USD | ₹1,050.10 12.7 USD | ₹783.16B 9.47B USD | 29.91 | ₹34.98 0.42 USD | ||
|
Laurus Labs Limited
LAURUSLABS.BO
IN
|
₹1,436.20 17.38 USD |
+1.66
|
₹775.91B 9.39B USD | ₹42.75K 517.2 USD | ₹1,410.15 17.06 USD | ₹1,440.60 17.43 USD | ₹775.91B 9.39B USD | 86.93 | ₹16.52 0.2 USD | ||
|
PB Fintech Limited
POLICYBZR.BO
IN
|
₹1,671.90 20.23 USD |
+2.23
|
₹772.49B 9.35B USD | ₹359.52K 4.35K USD | ₹1,660.25 20.09 USD | ₹1,711.00 20.7 USD | ₹772.49B 9.35B USD | 116.26 | ₹14.38 0.17 USD | ||
Persistent Systems Limited
PERSISTENT.BO
IN
|
₹4,856.90 58.76 USD |
+0.61
|
₹759.56B 9.19B USD | ₹24.75K 299.46 USD | ₹4,840.00 58.56 USD | ₹4,916.90 59.49 USD | ₹759.56B 9.19B USD | 43.86 | ₹110.72 1.34 USD | ||
|
Nippon Life India Asset Management Limited
NAM-INDIA.BO
IN
|
₹1,187.65 14.37 USD |
+0.05
|
₹759.26B 9.19B USD | ₹25.04K 302.88 USD | ₹1,179.25 14.27 USD | ₹1,196.00 14.47 USD | ₹759.26B 9.19B USD | 50.26 | ₹23.63 0.29 USD | ||
|
Dixon Technologies (India) Limited
DIXON.BO
IN
|
₹12,334.30 149.22 USD |
-1.51
|
₹749.95B 9.07B USD | ₹46.42K 561.57 USD | ₹12,262.90 148.36 USD | ₹12,654.90 153.1 USD | ₹749.95B 9.07B USD | 45.87 | ₹268.89 3.25 USD | ||
|
Dabur India Limited
DABUR.BO
IN
|
₹422.35 5.11 USD |
-0.31
|
₹749.12B 9.06B USD | ₹32.89K 397.94 USD | ₹422.00 5.11 USD | ₹429.70 5.2 USD | ₹749.12B 9.06B USD | 40.72 | ₹10.37 0.13 USD | ||
|
Torrent Power Limited
TORNTPOWER.BO
IN
|
₹1,474.35 17.84 USD |
+2.65
|
₹742.93B 8.99B USD | ₹7.07K 85.57 USD | ₹1,434.15 17.35 USD | ₹1,479.85 17.9 USD | ₹742.93B 8.99B USD | 24.61 | ₹59.90 0.72 USD | ||
|
Havells India Limited
HAVELLS.BO
IN
|
₹1,181.40 14.29 USD |
+0.34
|
₹741.04B 8.97B USD | ₹26.94K 325.88 USD | ₹1,177.55 14.25 USD | ₹1,196.90 14.48 USD | ₹741.04B 8.97B USD | 49.93 | ₹23.66 0.29 USD | ||
Fortis Healthcare Limited
FORTIS.BO
IN
|
₹975.30 11.8 USD |
+1.28
|
₹736.31B 8.91B USD | ₹39.32K 475.74 USD | ₹960.45 11.62 USD | ₹980.65 11.86 USD | ₹736.31B 8.91B USD | 70.93 | ₹13.75 0.17 USD | ||
|
ICICI Prudential Life Insurance Company Limited
ICICIPRULI.BO
IN
|
₹506.20 6.12 USD |
+1.2
|
₹733.86B 8.88B USD | ₹52.09K 630.18 USD | ₹502.50 6.08 USD | ₹510.30 6.17 USD | ₹733.86B 8.88B USD | 45.80 | ₹11.05 0.13 USD | ||
Multi Commodity Exchange of India Limited
MCX.BO
IN
|
₹2,871.75 34.74 USD |
+2.43
|
₹730.90B 8.84B USD | ₹129.11K 1.56K USD | ₹2,819.95 34.12 USD | ₹2,882.85 34.88 USD | ₹730.90B 8.84B USD | 54.94 | ₹52.27 0.63 USD | ||
|
IndusInd Bank Limited
INDUSINDBK.BO
IN
|
₹923.00 11.17 USD |
-2.63
|
₹719.14B 8.7B USD | ₹120.00K 1.45K USD | ₹915.70 11.08 USD | ₹945.60 11.44 USD | ₹719.14B 8.7B USD | 81.17 | ₹11.37 0.14 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||