Result Page 9 for Country: India Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (4993)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Cipla Limited
CIPLA.BO
IN
|
₹1,408.00 17.03 USD |
+0.45
|
₹1.14T 13.76B USD | ₹30.46K 368.52 USD | ₹1,382.85 16.73 USD | ₹1,408.90 17.05 USD | ₹1.14T 13.76B USD | 25.05 | ₹56.20 0.68 USD | ||
HDFC Asset Management Company Limited
HDFCAMC.BO
IN
|
₹2,596.40 31.41 USD |
-1.46
|
₹1.11T 13.48B USD | ₹14.97K 181.06 USD | ₹2,567.50 31.06 USD | ₹2,640.00 31.94 USD | ₹1.11T 13.48B USD | 37.49 | ₹69.24 0.84 USD | ||
Cummins India Limited
CUMMINSIND.BO
IN
|
₹3,968.40 48.01 USD |
-2.47
|
₹1.10T 13.31B USD | ₹524.13K 6.34K USD | ₹3,903.00 47.22 USD | ₹4,049.95 49 USD | ₹1.10T 13.31B USD | 48.94 | ₹81.08 0.98 USD | ||
Hero MotoCorp Limited
HEROMOTOCO.BO
IN
|
₹5,469.00 66.17 USD |
-0.65
|
₹1.09T 13.24B USD | ₹10.94K 132.34 USD | ₹5,445.50 65.88 USD | ₹5,549.75 67.14 USD | ₹1.09T 13.24B USD | 20.70 | ₹264.17 3.2 USD | ||
Trent Limited
TRENT.BO
IN
|
₹3,061.80 37.04 USD |
+0.08
|
₹1.09T 13.17B USD | ₹27.17K 328.72 USD | ₹3,003.65 36.34 USD | ₹3,067.00 37.11 USD | ₹1.09T 13.17B USD | 66.34 | ₹46.15 0.56 USD | ||
Aditya Birla Capital Limited
ABCAPITAL.BO
IN
|
₹396.40 4.8 USD |
+0.08
|
₹1.09T 13.13B USD | ₹70.67K 854.97 USD | ₹389.45 4.71 USD | ₹396.40 4.8 USD | ₹1.09T 13.13B USD | 24.45 | ₹16.21 0.2 USD | ||
Tata Consumer Products Limited
TATACONSUM.BO
IN
|
₹1,080.00 13.07 USD |
+0.55
|
₹1.07T 12.93B USD | ₹21.81K 263.88 USD | ₹1,055.00 12.76 USD | ₹1,084.95 13.13 USD | ₹1.07T 12.93B USD | 62.90 | ₹17.17 0.21 USD | ||
Aurobindo Pharma Limited
AUROPHARMA.BO
IN
|
₹1,793.65 21.7 USD |
+0.3
|
₹1.04T 12.62B USD | ₹42.69K 516.44 USD | ₹1,771.30 21.43 USD | ₹1,805.00 21.84 USD | ₹1.04T 12.62B USD | 30.45 | ₹58.89 0.71 USD | ||
FSN E-Commerce Ventures Limited
NYKAA.BO
IN
|
₹351.70 4.25 USD |
+0.49
|
₹1.01T 12.19B USD | ₹130.84K 1.58K USD | ₹344.85 4.17 USD | ₹353.20 4.27 USD | ₹1.01T 12.19B USD | 314.01 | ₹1.12 0.01 USD | ||
Lloyds Metals and Energy Limited
LLOYDSME.BO
IN
|
₹1,783.40 21.58 USD |
-1.54
|
₹1.00T 12.14B USD | ₹10.37K 125.4 USD | ₹1,772.00 21.44 USD | ₹1,797.60 21.75 USD | ₹1.00T 12.14B USD | 19.11 | ₹93.32 1.13 USD | ||
Indus Towers Limited
INDUSTOWER.BO
IN
|
₹379.40 4.59 USD |
-0.72
|
₹1.00T 12.11B USD | ₹38.63K 467.38 USD | ₹379.20 4.59 USD | ₹383.35 4.64 USD | ₹1.00T 12.11B USD | 13.87 | ₹27.34 0.33 USD | ||
United Spirits Limited
UNITDSPR.BO
IN
|
₹1,407.50 17.03 USD |
+0.73
|
₹999.40B 12.09B USD | ₹15.06K 182.19 USD | ₹1,387.80 16.79 USD | ₹1,412.90 17.09 USD | ₹999.40B 12.09B USD | 58.76 | ₹23.95 0.29 USD | ||
Persistent Systems Limited
PERSISTENT.BO
IN
|
₹6,082.30 73.59 USD |
-0.5
|
₹951.20B 11.51B USD | ₹20.54K 248.48 USD | ₹6,068.00 73.41 USD | ₹6,233.00 75.41 USD | ₹951.20B 11.51B USD | 54.93 | ₹110.72 1.34 USD | ||
Ambuja Cements Limited
AMBUJACEM.BO
IN
|
₹384.20 4.65 USD |
-0.98
|
₹949.67B 11.49B USD | ₹133.91K 1.62K USD | ₹377.35 4.57 USD | ₹386.55 4.68 USD | ₹949.67B 11.49B USD | 25.64 | ₹14.98 0.18 USD | ||
Coforge Limited
COFORGE.BO
IN
|
₹2,062.40 24.95 USD |
-1.04
|
₹913.77B 11.06B USD | ₹115.71K 1.4K USD | ₹2,056.20 24.88 USD | ₹2,127.30 25.74 USD | ₹913.77B 11.06B USD | 41.03 | ₹50.26 0.61 USD | ||
Lupin Limited
LUPIN.BO
IN
|
₹1,988.60 24.06 USD |
+0.06
|
₹908.73B 10.99B USD | ₹13.10K 158.43 USD | ₹1,967.10 23.8 USD | ₹1,996.40 24.15 USD | ₹908.73B 10.99B USD | 21.07 | ₹94.37 1.14 USD | ||
Shree Cement Limited
SHREECEM.BO
IN
|
₹24,879.35 301 USD |
+0.44
|
₹897.67B 10.86B USD | ₹252.00 3.05 USD | ₹24,453.05 295.84 USD | ₹24,920.00 301.49 USD | ₹897.67B 10.86B USD | 52.25 | ₹476.14 5.76 USD | ||
Shree Cement Limited
SHREECEM.NS
IN
|
₹24,670.00 298.47 USD |
-0.9
|
₹890.11B 10.77B USD | ₹7.45K 90.14 USD | ₹24,500.00 296.41 USD | ₹24,820.00 300.28 USD | ₹890.11B 10.77B USD | 57.88 | ₹426.16 5.16 USD | ||
Multi Commodity Exchange of India Limited
MCX.BO
IN
|
₹3,477.90 42.08 USD |
+3.38
|
₹885.17B 10.71B USD | ₹136.95K 1.66K USD | ₹3,306.00 40 USD | ₹3,489.95 42.22 USD | ₹885.17B 10.71B USD | 60.94 | ₹57.07 0.69 USD | ||
Oracle Financial Services Software Limited
OFSS.BO
IN
|
₹10,025.00 121.29 USD |
-1.23
|
₹873.20B 10.56B USD | ₹2.87K 34.72 USD | ₹9,891.10 119.67 USD | ₹10,100.90 122.2 USD | ₹873.20B 10.56B USD | 24.55 | ₹408.34 4.94 USD | ||
Oracle Financial Services Software Limited
OFSS.NS
IN
|
₹10,075.00 120.51 USD |
-0.74
|
₹867.62B 10.5B USD | ₹86.21K 812.09 USD | ₹9,890.00 119.65 USD | ₹10,110.00 122.31 USD | ₹867.62B 10.5B USD | 24.49 | ₹406.58 4.92 USD | ||
Godrej Consumer Products Limited
GODREJCP.BO
IN
|
₹847.45 10.25 USD |
-1.77
|
₹867.15B 10.49B USD | ₹7.57K 91.58 USD | ₹841.60 10.18 USD | ₹860.00 10.4 USD | ₹867.15B 10.49B USD | 47.58 | ₹17.81 0.22 USD | ||
Bharat Forge Limited
BHARATFORG.BO
IN
|
₹1,708.80 20.67 USD |
-2.37
|
₹816.96B 9.88B USD | ₹39.01K 471.9 USD | ₹1,680.50 20.33 USD | ₹1,730.70 20.94 USD | ₹816.96B 9.88B USD | 75.57 | ₹22.61 0.27 USD | ||
ICICI Lombard General Insurance Company Limited
ICICIGI.BO
IN
|
₹1,630.30 19.72 USD |
+1.16
|
₹814.59B 9.86B USD | ₹9.28K 112.27 USD | ₹1,598.90 19.34 USD | ₹1,632.15 19.75 USD | ₹814.59B 9.86B USD | 32.03 | ₹50.89 0.62 USD | ||
Hindustan Petroleum Corporation Limited
HINDPETRO.BO
IN
|
₹377.10 4.56 USD |
-0.74
|
₹802.48B 9.71B USD | ₹162.91K 1.97K USD | ₹369.70 4.47 USD | ₹377.95 4.57 USD | ₹802.48B 9.71B USD | 5.21 | ₹72.35 0.88 USD | ||
REC Limited
RECLTD.BO
IN
|
₹295.50 3.58 USD |
-0.2
|
₹778.12B 9.41B USD | ₹198.95K 2.41K USD | ₹292.00 3.53 USD | ₹300.85 3.64 USD | ₹778.12B 9.41B USD | 5.33 | ₹55.44 0.67 USD | ||
Dixon Technologies (India) Limited
DIXON.BO
IN
|
₹12,614.00 152.61 USD |
+0.44
|
₹771.61B 9.34B USD | ₹7.48K 90.46 USD | ₹12,418.10 150.24 USD | ₹12,614.00 152.61 USD | ₹771.61B 9.34B USD | 45.06 | ₹279.91 3.39 USD | ||
Dixon Technologies (India) Limited
DIXON.NS
IN
|
₹12,553.00 151.87 USD |
-0.5
|
₹767.87B 9.29B USD | ₹168.01K 2.03K USD | ₹12,410.00 150.14 USD | ₹12,620.00 152.68 USD | ₹767.87B 9.29B USD | 43.81 | ₹286.50 3.47 USD | ||
Info Edge (India) Limited
NAUKRI.BO
IN
|
₹1,184.80 14.33 USD |
-1.93
|
₹767.76B 9.29B USD | ₹23.21K 280.75 USD | ₹1,175.50 14.22 USD | ₹1,231.80 14.9 USD | ₹767.76B 9.29B USD | 45.10 | ₹26.27 0.32 USD | ||
The Phoenix Mills Limited
PHOENIXLTD.BO
IN
|
₹2,130.15 25.77 USD |
+0.79
|
₹761.94B 9.22B USD | ₹10.86K 131.34 USD | ₹2,081.85 25.19 USD | ₹2,132.00 25.79 USD | ₹761.94B 9.22B USD | 58.36 | ₹36.50 0.44 USD | ||
Glenmark Pharmaceuticals Limited
GLENMARK.BO
IN
|
₹2,638.00 31.92 USD |
+6.13
|
₹744.51B 9.01B USD | ₹186.59K 2.26K USD | ₹2,375.00 28.73 USD | ₹2,683.55 32.47 USD | ₹744.51B 9.01B USD | 50.97 | ₹51.75 0.63 USD | ||
Mazagon Dock Shipbuilders Limited
MAZDOCK.BO
IN
|
₹1,817.65 21.99 USD |
-1.27
|
₹733.20B 8.87B USD | ₹66.54K 805.04 USD | ₹1,794.65 21.71 USD | ₹1,835.00 22.2 USD | ₹733.20B 8.87B USD | 30.07 | ₹60.44 0.73 USD | ||
SRF Limited
SRF.BO
IN
|
₹2,467.90 29.86 USD |
-0.65
|
₹731.50B 8.85B USD | ₹10.84K 131.12 USD | ₹2,445.50 29.59 USD | ₹2,485.00 30.06 USD | ₹731.50B 8.85B USD | 32.04 | ₹77.01 0.93 USD | ||
SRF Limited
SRF.NS
IN
|
₹2,465.20 29.82 USD |
-0.8
|
₹730.70B 8.84B USD | ₹141.96K 1.72K USD | ₹2,444.80 29.58 USD | ₹2,475.60 29.95 USD | ₹730.70B 8.84B USD | 32.01 | ₹77.01 0.93 USD | ||
Oil India Limited
OIL.BO
IN
|
₹439.65 5.32 USD |
+0.05
|
₹715.14B 8.65B USD | ₹63.93K 773.43 USD | ₹434.90 5.26 USD | ₹442.00 5.35 USD | ₹715.14B 8.65B USD | 11.97 | ₹36.72 0.44 USD | ||
IndusInd Bank Limited
INDUSINDBK.BO
IN
|
₹906.60 10.97 USD |
-0.48
|
₹706.37B 8.55B USD | ₹124.83K 1.51K USD | ₹881.40 10.66 USD | ₹910.00 11.01 USD | ₹706.37B 8.55B USD | 23.57 | ₹38.45 0.47 USD | ||
Prestige Estates Projects Limited
PRESTIGE.BO
IN
|
₹1,614.55 19.53 USD |
-1.1
|
₹695.44B 8.41B USD | ₹16.20K 196.04 USD | ₹1,571.00 19.01 USD | ₹1,633.00 19.76 USD | ₹695.44B 8.41B USD | 63.14 | ₹25.57 0.31 USD | ||
AU Small Finance Bank Limited
AUBANK.BO
IN
|
₹923.50 11.17 USD |
-1.56
|
₹692.09B 8.37B USD | ₹25.97K 314.22 USD | ₹907.10 10.97 USD | ₹935.00 11.31 USD | ₹692.09B 8.37B USD | 23.05 | ₹40.05 0.48 USD | ||
Havells India Limited
HAVELLS.BO
IN
|
₹1,085.00 13.13 USD |
+1.4
|
₹680.57B 8.23B USD | ₹412.70K 4.99K USD | ₹1,047.65 12.67 USD | ₹1,087.50 13.16 USD | ₹680.57B 8.23B USD | 45.85 | ₹23.66 0.29 USD | ||
Nippon Life India Asset Management Limited
NAM-INDIA.BO
IN
|
₹1,056.75 12.78 USD |
-1.23
|
₹676.36B 8.18B USD | ₹19.05K 230.51 USD | ₹1,043.35 12.62 USD | ₹1,065.00 12.88 USD | ₹676.36B 8.18B USD | 45.41 | ₹23.27 0.28 USD | ||
Dabur India Limited
DABUR.BO
IN
|
₹378.45 4.58 USD |
-1.83
|
₹671.25B 8.12B USD | ₹71.71K 867.62 USD | ₹374.20 4.53 USD | ₹384.00 4.65 USD | ₹671.25B 8.12B USD | 36.49 | ₹10.37 0.13 USD | ||
Motilal Oswal Financial Services Limited
MOTILALOFS.BO
IN
|
₹1,088.00 13.16 USD |
-0.62
|
₹656.04B 7.94B USD | ₹78.60K 950.93 USD | ₹1,068.75 12.93 USD | ₹1,101.25 13.32 USD | ₹656.04B 7.94B USD | 24.72 | ₹44.01 0.53 USD | ||
Torrent Power Limited
TORNTPOWER.NS
IN
|
₹1,256.70 15.2 USD |
-0.69
|
₹633.26B 7.66B USD | ₹90.14K 1.09K USD | ₹1,243.80 15.05 USD | ₹1,263.90 15.29 USD | ₹633.26B 7.66B USD | 26.82 | ₹46.84 0.57 USD | ||
Torrent Power Limited
TORNTPOWER.BO
IN
|
₹1,255.45 15.19 USD |
-0.86
|
₹632.63B 7.65B USD | ₹8.07K 97.61 USD | ₹1,239.60 15 USD | ₹1,266.00 15.32 USD | ₹632.63B 7.65B USD | 20.95 | ₹59.90 0.72 USD | ||
ICICI Life Insurance Limited
ICICIPRULI.BO
IN
|
₹433.00 5.24 USD |
0
|
₹628.38B 7.6B USD | ₹39.62K 479.35 USD | ₹422.55 5.11 USD | ₹433.00 5.24 USD | ₹628.38B 7.6B USD | 35.75 | ₹12.11 0.15 USD | ||
Adani Total Gas Limited
ATGL.BO
IN
|
₹571.30 6.91 USD |
-1.81
|
₹628.32B 7.6B USD | ₹62.40K 754.91 USD | ₹567.00 6.86 USD | ₹577.40 6.99 USD | ₹628.32B 7.6B USD | 100.05 | ₹5.71 0.07 USD | ||
Alkem Laboratories Limited
ALKEM.BO
IN
|
₹5,232.90 63.47 USD |
+0.99
|
₹627.26B 7.59B USD | ₹1.08K 12.11 USD | ₹5,149.00 62.29 USD | ₹5,253.90 63.56 USD | ₹627.26B 7.59B USD | 29.02 | ₹180.73 2.19 USD | ||
Bank of India
BANKINDIA.BO
IN
|
₹137.65 1.67 USD |
-0.86
|
₹626.67B 7.58B USD | ₹158.99K 1.92K USD | ₹135.60 1.64 USD | ₹138.80 1.68 USD | ₹626.67B 7.58B USD | 5.19 | ₹26.52 0.32 USD | ||
Alkem Laboratories Limited
ALKEM.NS
IN
|
₹5,234.00 63.32 USD |
+0.85
|
₹625.80B 7.57B USD | ₹43.36K 524.62 USD | ₹5,141.00 62.2 USD | ₹5,260.00 63.64 USD | ₹625.80B 7.57B USD | 29.00 | ₹180.44 2.18 USD | ||
Oberoi Realty Limited
OBEROIRLTY.BO
IN
|
₹1,716.05 20.76 USD |
-1.37
|
₹623.96B 7.55B USD | ₹2.60K 31.42 USD | ₹1,705.00 20.63 USD | ₹1,740.85 21.06 USD | ₹623.96B 7.55B USD | 24.23 | ₹70.82 0.86 USD | ||
Aster DM Quality Care Limited
ASTERDM.BO
IN
|
₹710.55 8.6 USD |
-1.31
|
₹618.66B 7.48B USD | ₹74.32K 899.1 USD | ₹702.35 8.5 USD | ₹722.00 8.73 USD | ₹618.66B 7.48B USD | 115.34 | ₹6.16 0.07 USD | ||
APL Apollo Tubes Limited
APLAPOLLO.BO
IN
|
₹2,181.05 26.39 USD |
<0.01
|
₹605.59B 7.33B USD | ₹8.47K 102.44 USD | ₹2,150.20 26.01 USD | ₹2,194.25 26.55 USD | ₹605.59B 7.33B USD | 46.24 | ₹47.16 0.57 USD | ||
Radico Khaitan Limited
RADICO.BO
IN
|
₹4,499.10 54.43 USD |
-0.46
|
₹602.40B 7.29B USD | ₹4.32K 52.3 USD | ₹4,442.00 53.74 USD | ₹4,530.25 54.81 USD | ₹602.40B 7.29B USD | 116.70 | ₹38.55 0.47 USD | ||
Radico Khaitan Limited
RADICO.NS
IN
|
₹4,488.20 54.3 USD |
-0.81
|
₹601.37B 7.28B USD | ₹152.18K 1.84K USD | ₹4,440.00 53.72 USD | ₹4,519.50 54.68 USD | ₹601.37B 7.28B USD | 75.49 | ₹59.45 0.72 USD | ||
General Insurance Corporation of India
GICRE.BO
IN
|
₹340.40 4.12 USD |
+0.59
|
₹597.20B 7.23B USD | ₹15.50K 187.56 USD | ₹331.00 4 USD | ₹341.00 4.13 USD | ₹597.20B 7.23B USD | 6.94 | ₹49.01 0.59 USD | ||
National Aluminium Company Limited
NATIONALUM.BO
IN
|
₹321.95 3.9 USD |
-1.24
|
₹591.30B 7.15B USD | ₹207.28K 2.51K USD | ₹314.30 3.8 USD | ₹323.00 3.91 USD | ₹591.30B 7.15B USD | 8.26 | ₹38.96 0.47 USD | ||
APAR Industries Limited
APARINDS.BO
IN
|
₹14,106.65 170.67 USD |
-9.65
|
₹590.68B 7.15B USD | ₹146.70K 1.77K USD | ₹13,783.50 166.76 USD | ₹15,291.35 185 USD | ₹590.68B 7.15B USD | 40.55 | ₹347.83 4.21 USD | ||
APAR Industries Limited
APARINDS.NS
IN
|
₹14,004.00 169.43 USD |
-10.31
|
₹586.38B 7.09B USD | ₹531.15K 6.43K USD | ₹13,780.00 166.72 USD | ₹15,396.00 186.27 USD | ₹586.38B 7.09B USD | 40.26 | ₹347.80 4.21 USD | ||
Linde India Limited
LINDEINDIA.BO
IN
|
₹6,824.50 82.57 USD |
+8.25
|
₹582.02B 7.04B USD | ₹5.78K 69.92 USD | ₹6,102.45 73.83 USD | ₹7,095.75 85.85 USD | ₹582.02B 7.04B USD | 116.10 | ₹58.78 0.71 USD | ||
Fortis Healthcare Limited
FORTIS.BO
IN
|
₹765.00 9.26 USD |
-6.71
|
₹577.54B 6.99B USD | ₹76.85K 929.79 USD | ₹765.00 9.26 USD | ₹816.55 9.88 USD | ₹577.54B 6.99B USD | 57.13 | ₹13.39 0.16 USD | ||
RBL Bank Limited
RBLBANK.BO
IN
|
₹371.50 4.49 USD |
-0.13
|
₹576.87B 6.98B USD | ₹41.62K 503.48 USD | ₹364.85 4.41 USD | ₹372.05 4.5 USD | ₹576.87B 6.98B USD | 27.45 | ₹13.53 0.16 USD | ||
Welspun Corp Limited
WELCORP.BO
IN
|
₹2,180.85 26.38 USD |
-8.42
|
₹575.10B 6.96B USD | ₹104.19K 1.26K USD | ₹2,155.40 26.08 USD | ₹2,340.00 28.31 USD | ₹575.10B 6.96B USD | 24.20 | ₹90.09 1.09 USD | ||
Linde India Limited
LINDEINDIA.NS
IN
|
₹6,741.00 81.55 USD |
+6.86
|
₹574.90B 6.96B USD | ₹214.69K 2.6K USD | ₹6,106.50 73.88 USD | ₹7,090.00 85.78 USD | ₹574.90B 6.96B USD | 114.81 | ₹58.71 0.71 USD | ||
Abbott India Limited
ABBOTINDIA.BO
IN
|
₹26,804.50 324.29 USD |
+0.8
|
₹569.58B 6.89B USD | ₹8.66K 104.74 USD | ₹26,295.85 318.14 USD | ₹26,920.00 325.69 USD | ₹569.58B 6.89B USD | 37.72 | ₹710.49 8.6 USD | ||
Abbott India Limited
ABBOTINDIA.NS
IN
|
₹26,765.00 323.81 USD |
+0.6
|
₹568.74B 6.88B USD | ₹8.29K 100.27 USD | ₹26,325.00 318.49 USD | ₹26,935.00 325.87 USD | ₹568.74B 6.88B USD | 35.22 | ₹759.84 9.19 USD | ||
Jindal Stainless Limited
JSL.BO
IN
|
₹689.95 8.35 USD |
+0.57
|
₹568.48B 6.88B USD | ₹24.45K 295.82 USD | ₹665.40 8.05 USD | ₹691.05 8.36 USD | ₹568.48B 6.88B USD | 16.99 | ₹40.59 0.49 USD | ||
Berger Paints India Limited
BERGEPAINT.NS
IN
|
₹476.60 5.77 USD |
-5.62
|
₹555.72B 6.72B USD | ₹420.95K 5.09K USD | ₹473.80 5.73 USD | ₹499.50 6.04 USD | ₹555.72B 6.72B USD | 47.14 | ₹10.11 0.12 USD | ||
Berger Paints India Limited
BERGEPAINT.BO
IN
|
₹476.45 5.76 USD |
-5.99
|
₹555.52B 6.72B USD | ₹34.63K 419.01 USD | ₹473.75 5.73 USD | ₹500.40 6.05 USD | ₹555.52B 6.72B USD | 51.39 | ₹9.27 0.11 USD | ||
SBI Cards and Payment Services Limited
SBICARD.BO
IN
|
₹580.10 7.02 USD |
-0.52
|
₹552.05B 6.68B USD | ₹18.06K 218.52 USD | ₹571.55 6.91 USD | ₹583.15 7.06 USD | ₹552.05B 6.68B USD | 22.32 | ₹25.98 0.31 USD | ||
Schaeffler India Limited
SCHAEFFLER.NS
IN
|
₹3,507.50 42.43 USD |
-1.51
|
₹548.24B 6.63B USD | ₹40.23K 486.68 USD | ₹3,466.80 41.94 USD | ₹3,550.60 42.96 USD | ₹548.24B 6.63B USD | 42.40 | ₹82.72 1 USD | ||
Schaeffler India Limited
SCHAEFFLER.BO
IN
|
₹3,495.50 42.29 USD |
-1.78
|
₹546.36B 6.61B USD | ₹3.31K 39.98 USD | ₹3,468.00 41.96 USD | ₹3,550.00 42.95 USD | ₹546.36B 6.61B USD | 42.17 | ₹82.88 1 USD | ||
Coromandel International Limited
COROMANDEL.NS
IN
|
₹1,825.90 22.09 USD |
-3.9
|
₹537.86B 6.51B USD | ₹277.12K 3.35K USD | ₹1,796.00 21.73 USD | ₹1,910.30 23.11 USD | ₹537.86B 6.51B USD | 30.40 | ₹60.05 0.73 USD | ||
Coromandel International Limited
COROMANDEL.BO
IN
|
₹1,824.25 22.07 USD |
-4.37
|
₹537.37B 6.5B USD | ₹17.74K 214.6 USD | ₹1,797.00 21.74 USD | ₹1,912.00 23.13 USD | ₹537.37B 6.5B USD | 30.53 | ₹59.75 0.72 USD | ||
Godrej Properties Limited
GODREJPROP.BO
IN
|
₹1,777.80 21.51 USD |
-1.94
|
₹535.48B 6.48B USD | ₹21.21K 256.55 USD | ₹1,732.80 20.96 USD | ₹1,795.00 21.72 USD | ₹535.48B 6.48B USD | 34.47 | ₹51.57 0.62 USD | ||
MRF Limited
MRF.NS
IN
|
₹124,810.00 1509.99 USD |
-0.88
|
₹529.34B 6.4B USD | ₹2.57K 31.07 USD | ₹123,125.00 1489.61 USD | ₹125,900.00 1523.18 USD | ₹529.34B 6.4B USD | 21.91 | ₹5.69K 68.89 USD | ||
MRF Limited
MRF.BO
IN
|
₹124,500.00 1506.24 USD |
-1.06
|
₹528.02B 6.39B USD | ₹234.00 2.83 USD | ₹123,281.85 1491.51 USD | ₹126,250.00 1527.41 USD | ₹528.02B 6.39B USD | 28.52 | ₹4.36K 52.81 USD | ||
Gland Pharma Limited
GLAND.BO
IN
|
₹3,166.20 38.31 USD |
+0.6
|
₹522.46B 6.32B USD | ₹20.18K 244.13 USD | ₹3,136.50 37.95 USD | ₹3,181.00 38.48 USD | ₹522.46B 6.32B USD | 46.08 | ₹68.70 0.83 USD | ||
Gujarat Fluorochemicals Limited
FLUOROCHEM.BO
IN
|
₹4,600.80 55.66 USD |
-2.26
|
₹505.40B 6.11B USD | ₹4.51K 54.58 USD | ₹4,589.80 55.53 USD | ₹4,709.05 56.97 USD | ₹505.40B 6.11B USD | 76.34 | ₹60.26 0.73 USD | ||
Gujarat Fluorochemicals Limited
FLUOROCHEM.NS
IN
|
₹4,598.70 55.64 USD |
-2.36
|
₹505.17B 6.11B USD | ₹38.51K 465.88 USD | ₹4,584.80 55.47 USD | ₹4,695.00 56.8 USD | ₹505.17B 6.11B USD | 76.35 | ₹60.23 0.73 USD | ||
Ipca Laboratories Limited
IPCALAB.NS
IN
|
₹1,939.50 23.46 USD |
-0.52
|
₹492.06B 5.95B USD | ₹172.26K 2.08K USD | ₹1,914.40 23.16 USD | ₹1,995.00 24.14 USD | ₹492.06B 5.95B USD | 34.68 | ₹55.92 0.68 USD | ||
Ipca Laboratories Limited
IPCALAB.BO
IN
|
₹1,937.80 23.44 USD |
-0.62
|
₹491.63B 5.95B USD | ₹7.95K 96.23 USD | ₹1,915.00 23.17 USD | ₹1,995.00 24.14 USD | ₹491.63B 5.95B USD | 34.64 | ₹55.94 0.68 USD | ||
Tata Communications Limited
TATACOMM.NS
IN
|
₹1,709.10 20.68 USD |
-0.27
|
₹487.24B 5.89B USD | ₹132.97K 1.61K USD | ₹1,695.40 20.51 USD | ₹1,722.90 20.84 USD | ₹487.24B 5.89B USD | 44.20 | ₹38.66 0.47 USD | ||
Tata Communications Limited
TATACOMM.BO
IN
|
₹1,708.00 20.66 USD |
-0.55
|
₹486.78B 5.89B USD | ₹34.37K 415.77 USD | ₹1,696.30 20.52 USD | ₹1,722.60 20.84 USD | ₹486.78B 5.89B USD | 31.62 | ₹54.00 0.65 USD | ||
Mphasis Limited
MPHASIS.BO
IN
|
₹2,538.90 30.72 USD |
+0.95
|
₹484.60B 5.86B USD | ₹235.36K 2.85K USD | ₹2,530.05 30.61 USD | ₹2,712.00 32.81 USD | ₹484.60B 5.86B USD | 25.60 | ₹99.15 1.2 USD | ||
The Fertilisers and Chemicals Travancore Limited
FACT.BO
IN
|
₹746.25 9.01 USD |
-1.82
|
₹482.07B 5.83B USD | ₹4.72K 54.71 USD | ₹742.40 8.98 USD | ₹752.00 9.1 USD | ₹482.07B 5.83B USD | 0 | -₹1.65 -0.01 USD | ||
Authum Investment & Infrastructure Limited
AIIL.BO
IN
|
₹561.90 6.8 USD |
-1.46
|
₹477.18B 5.77B USD | ₹13.78K 166.72 USD | ₹551.30 6.67 USD | ₹568.00 6.87 USD | ₹477.18B 5.77B USD | 29.95 | ₹18.76 0.23 USD | ||
Petronet LNG Limited
PETRONET.BO
IN
|
₹313.00 3.79 USD |
+1.03
|
₹469.50B 5.68B USD | ₹801.43K 9.7K USD | ₹306.00 3.7 USD | ₹315.00 3.81 USD | ₹469.50B 5.68B USD | 10.34 | ₹30.25 0.37 USD | ||
|
Swan Defence and Heavy Industries Limited
RNAVAL.NS
IN
|
₹632.50 7.65 USD |
0
|
₹466.53B 5.64B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹466.53B 5.64B USD | 0 | ₹0.00 0 USD | ||
Sundaram Finance Limited
SUNDARMFIN.NS
IN
|
₹4,227.50 51.15 USD |
+0.12
|
₹465.94B 5.64B USD | ₹31.46K 380.66 USD | ₹4,100.00 49.6 USD | ₹4,227.50 51.15 USD | ₹465.94B 5.64B USD | 20.99 | ₹201.39 2.44 USD | ||
Balkrishna Industries Limited
BALKRISIND.NS
IN
|
₹2,405.40 29.1 USD |
+0.15
|
₹465.01B 5.63B USD | ₹97.40K 1.18K USD | ₹2,342.70 28.34 USD | ₹2,416.60 29.24 USD | ₹465.01B 5.63B USD | 34.93 | ₹68.85 0.83 USD | ||
Balkrishna Industries Limited
BALKRISIND.BO
IN
|
₹2,404.25 29.09 USD |
+0.07
|
₹464.93B 5.62B USD | ₹14.36K 173.71 USD | ₹2,342.05 28.33 USD | ₹2,415.00 29.22 USD | ₹464.93B 5.62B USD | 35.46 | ₹67.80 0.82 USD | ||
Sundaram Finance Limited
SUNDARMFIN.BO
IN
|
₹4,206.35 50.89 USD |
-0.51
|
₹463.61B 5.61B USD | ₹562.00 6.8 USD | ₹4,130.90 49.98 USD | ₹4,220.00 51.05 USD | ₹463.61B 5.61B USD | 20.88 | ₹201.39 2.44 USD | ||
Navin Fluorine International Limited
NAVINFLUOR.NS
IN
|
₹8,912.00 107.82 USD |
+0.76
|
₹457.47B 5.53B USD | ₹150.71K 1.82K USD | ₹8,665.50 104.84 USD | ₹8,924.50 107.97 USD | ₹457.47B 5.53B USD | 50.59 | ₹176.16 2.13 USD | ||
Navin Fluorine International Limited
NAVINFLUOR.BO
IN
|
₹8,911.25 107.81 USD |
+1
|
₹457.43B 5.53B USD | ₹11.05K 133.67 USD | ₹8,677.80 104.99 USD | ₹8,920.45 107.92 USD | ₹457.43B 5.53B USD | 50.46 | ₹176.60 2.14 USD | ||
Colgate-Palmolive (India) Limited
COLPAL.BO
IN
|
₹1,666.65 20.16 USD |
-1.28
|
₹453.30B 5.48B USD | ₹12.34K 149.26 USD | ₹1,650.00 19.96 USD | ₹1,673.60 20.25 USD | ₹453.30B 5.48B USD | 34.09 | ₹48.88 0.59 USD | ||
L&T Technology Services Limited
LTTS.BO
IN
|
₹4,262.30 51.57 USD |
+0.91
|
₹452.17B 5.47B USD | ₹6.88K 83.26 USD | ₹4,199.85 50.81 USD | ₹4,300.00 52.02 USD | ₹452.17B 5.47B USD | 34.15 | ₹124.81 1.51 USD | ||
L&T Technology Services Limited
LTTS.NS
IN
|
₹4,218.00 51.03 USD |
-0.18
|
₹447.47B 5.41B USD | ₹72.65K 878.93 USD | ₹4,192.20 50.72 USD | ₹4,300.00 52.02 USD | ₹447.47B 5.41B USD | 33.82 | ₹124.71 1.51 USD | ||
PB Fintech Limited
POLICYBZR.BO
IN
|
₹963.25 11.65 USD |
-0.71
|
₹445.14B 5.39B USD | ₹121.97K 1.48K USD | ₹945.95 11.44 USD | ₹969.00 11.72 USD | ₹445.14B 5.39B USD | 55.84 | ₹17.25 0.21 USD | ||
Max Financial Services Limited
MFSL.BO
IN
|
₹1,269.20 15.36 USD |
-0.55
|
₹438.02B 5.3B USD | ₹20.48K 247.77 USD | ₹1,249.90 15.12 USD | ₹1,275.65 15.43 USD | ₹438.02B 5.3B USD | 243.14 | ₹5.22 0.06 USD | ||
GlaxoSmithKline Pharmaceuticals Limited
GLAXO.BO
IN
|
₹2,537.80 30.7 USD |
+1.48
|
₹429.92B 5.2B USD | ₹37.44K 452.9 USD | ₹2,494.25 30.18 USD | ₹2,542.90 30.76 USD | ₹429.92B 5.2B USD | 45.07 | ₹56.30 0.68 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
