Result Page 9 for Country: India Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (4993)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Cipla Limited
CIPLA.BO
IN
|
₹1,415.75 17.13 USD |
+0.34
|
₹1.14T 13.84B USD | ₹21.52K 260.4 USD | ₹1,403.35 16.98 USD | ₹1,421.00 17.19 USD | ₹1.14T 13.84B USD | 25.19 | ₹56.20 0.68 USD | ||
Cummins India Limited
CUMMINSIND.BO
IN
|
₹4,112.80 49.76 USD |
-0.15
|
₹1.14T 13.79B USD | ₹7.96K 96.25 USD | ₹4,060.05 49.12 USD | ₹4,143.10 50.12 USD | ₹1.14T 13.79B USD | 50.72 | ₹81.08 0.98 USD | ||
HDFC Asset Management Company Limited
HDFCAMC.BO
IN
|
₹2,631.00 31.83 USD |
-0.42
|
₹1.13T 13.66B USD | ₹12.14K 146.9 USD | ₹2,618.15 31.68 USD | ₹2,660.85 32.19 USD | ₹1.13T 13.66B USD | 37.99 | ₹69.24 0.84 USD | ||
Aditya Birla Capital Limited
ABCAPITAL.BO
IN
|
₹398.20 4.82 USD |
+0.3
|
₹1.09T 13.19B USD | ₹30.91K 373.95 USD | ₹395.75 4.79 USD | ₹399.95 4.84 USD | ₹1.09T 13.19B USD | 23.54 | ₹16.91 0.2 USD | ||
Trent Limited
TRENT.BO
IN
|
₹3,059.00 37.01 USD |
+0.29
|
₹1.09T 13.16B USD | ₹5.72K 69.19 USD | ₹3,025.00 36.6 USD | ₹3,085.00 37.32 USD | ₹1.09T 13.16B USD | 66.28 | ₹46.15 0.56 USD | ||
Hero MotoCorp Limited
HEROMOTOCO.BO
IN
|
₹5,433.10 65.73 USD |
-0.85
|
₹1.09T 13.15B USD | ₹5.37K 64.91 USD | ₹5,357.05 64.81 USD | ₹5,479.80 66.3 USD | ₹1.09T 13.15B USD | 20.56 | ₹264.17 3.2 USD | ||
Tata Consumer Products Limited
TATACONSUM.BO
IN
|
₹1,082.80 13.1 USD |
+0.07
|
₹1.07T 12.97B USD | ₹8.70K 105.3 USD | ₹1,076.15 13.02 USD | ₹1,093.20 13.23 USD | ₹1.07T 12.97B USD | 63.06 | ₹17.17 0.21 USD | ||
Aurobindo Pharma Limited
AUROPHARMA.BO
IN
|
₹1,834.00 22.19 USD |
+1.55
|
₹1.07T 12.91B USD | ₹24.84K 300.52 USD | ₹1,800.95 21.79 USD | ₹1,849.45 22.38 USD | ₹1.07T 12.91B USD | 31.14 | ₹58.89 0.71 USD | ||
Lloyds Metals and Energy Limited
LLOYDSME.BO
IN
|
₹1,814.90 21.96 USD |
+0.66
|
₹1.02T 12.36B USD | ₹3.33K 40.34 USD | ₹1,794.45 21.71 USD | ₹1,819.60 22.01 USD | ₹1.02T 12.36B USD | 19.44 | ₹93.32 1.13 USD | ||
United Spirits Limited
UNITDSPR.BO
IN
|
₹1,428.10 17.28 USD |
+0.85
|
₹1.01T 12.27B USD | ₹8.85K 107.05 USD | ₹1,406.75 17.02 USD | ₹1,436.00 17.37 USD | ₹1.01T 12.27B USD | 60.25 | ₹23.70 0.29 USD | ||
FSN E-Commerce Ventures Limited
NYKAA.BO
IN
|
₹350.20 4.24 USD |
-0.23
|
₹1.00T 12.14B USD | ₹36.57K 442.45 USD | ₹346.10 4.19 USD | ₹352.75 4.27 USD | ₹1.00T 12.14B USD | 312.67 | ₹1.12 0.01 USD | ||
Indus Towers Limited
INDUSTOWER.BO
IN
|
₹379.00 4.59 USD |
-0.93
|
₹999.79B 12.1B USD | ₹36.14K 437.27 USD | ₹377.10 4.56 USD | ₹383.50 4.64 USD | ₹999.79B 12.1B USD | 14.06 | ₹26.95 0.33 USD | ||
Ambuja Cements Limited
AMBUJACEM.BO
IN
|
₹386.80 4.68 USD |
-2.3
|
₹956.10B 11.57B USD | ₹51.46K 622.56 USD | ₹386.25 4.67 USD | ₹397.00 4.8 USD | ₹956.10B 11.57B USD | 25.82 | ₹14.98 0.18 USD | ||
Persistent Systems Limited
PERSISTENT.BO
IN
|
₹5,982.00 72.37 USD |
-0.64
|
₹935.52B 11.32B USD | ₹2.97K 35.98 USD | ₹5,910.10 71.5 USD | ₹6,040.95 73.09 USD | ₹935.52B 11.32B USD | 54.02 | ₹110.72 1.34 USD | ||
Lupin Limited
LUPIN.BO
IN
|
₹2,019.75 24.44 USD |
+1.24
|
₹922.96B 11.17B USD | ₹17.74K 214.6 USD | ₹1,990.40 24.08 USD | ₹2,037.10 24.65 USD | ₹922.96B 11.17B USD | 21.40 | ₹94.37 1.14 USD | ||
Multi Commodity Exchange of India Limited
MCX.BO
IN
|
₹3,551.60 42.97 USD |
<0.01
|
₹903.93B 10.94B USD | ₹120.95K 1.46K USD | ₹3,537.25 42.79 USD | ₹3,582.75 43.35 USD | ₹903.93B 10.94B USD | 61.71 | ₹57.55 0.7 USD | ||
Coforge Limited
COFORGE.BO
IN
|
₹2,038.40 24.66 USD |
-1.91
|
₹903.14B 10.93B USD | ₹35.28K 426.82 USD | ₹2,014.25 24.37 USD | ₹2,062.60 24.95 USD | ₹903.14B 10.93B USD | 39.99 | ₹50.97 0.62 USD | ||
Shree Cement Limited
SHREECEM.NS
IN
|
₹24,835.00 300.46 USD |
-0.66
|
₹896.07B 10.84B USD | ₹2.95K 35.67 USD | ₹24,770.00 299.68 USD | ₹25,215.00 305.06 USD | ₹896.07B 10.84B USD | 56.36 | ₹440.61 5.33 USD | ||
Shree Cement Limited
SHREECEM.BO
IN
|
₹24,760.25 299.56 USD |
-1.33
|
₹893.37B 10.81B USD | ₹199.00 2.41 USD | ₹24,760.25 299.56 USD | ₹25,299.65 306.08 USD | ₹893.37B 10.81B USD | 52.00 | ₹476.14 5.76 USD | ||
Oracle Financial Services Software Limited
OFSS.NS
IN
|
₹10,064.50 121.76 USD |
-0.71
|
₹876.99B 10.61B USD | ₹17.97K 217.44 USD | ₹10,010.00 121.1 USD | ₹10,166.50 123 USD | ₹876.99B 10.61B USD | 24.64 | ₹408.34 4.94 USD | ||
Oracle Financial Services Software Limited
OFSS.BO
IN
|
₹10,063.25 121.75 USD |
-0.86
|
₹876.88B 10.61B USD | ₹653.00 7.9 USD | ₹10,017.05 121.19 USD | ₹10,151.00 122.81 USD | ₹876.88B 10.61B USD | 24.64 | ₹408.34 4.94 USD | ||
Godrej Consumer Products Limited
GODREJCP.BO
IN
|
₹841.00 10.17 USD |
-1.52
|
₹860.55B 10.41B USD | ₹17.01K 205.79 USD | ₹833.70 10.09 USD | ₹854.00 10.33 USD | ₹860.55B 10.41B USD | 47.22 | ₹17.81 0.22 USD | ||
Bharat Forge Limited
BHARATFORG.BO
IN
|
₹1,730.40 20.93 USD |
-1.1
|
₹827.28B 10.01B USD | ₹8.11K 98.14 USD | ₹1,714.80 20.75 USD | ₹1,740.00 21.05 USD | ₹827.28B 10.01B USD | 76.53 | ₹22.61 0.27 USD | ||
ICICI Lombard General Insurance Company Limited
ICICIGI.BO
IN
|
₹1,646.50 19.92 USD |
+0.7
|
₹822.68B 9.95B USD | ₹13.53K 163.69 USD | ₹1,634.90 19.78 USD | ₹1,651.90 19.99 USD | ₹822.68B 9.95B USD | 32.31 | ₹50.95 0.62 USD | ||
Hindustan Petroleum Corporation Limited
HINDPETRO.BO
IN
|
₹382.15 4.62 USD |
-0.34
|
₹813.23B 9.84B USD | ₹71.89K 869.71 USD | ₹381.70 4.62 USD | ₹388.75 4.7 USD | ₹813.23B 9.84B USD | 5.28 | ₹72.35 0.88 USD | ||
REC Limited
RECLTD.BO
IN
|
₹300.90 3.64 USD |
+1.19
|
₹792.34B 9.59B USD | ₹139.77K 1.69K USD | ₹296.05 3.58 USD | ₹302.85 3.66 USD | ₹792.34B 9.59B USD | 5.25 | ₹57.21 0.69 USD | ||
Info Edge (India) Limited
NAUKRI.BO
IN
|
₹1,184.70 14.33 USD |
-1.67
|
₹767.69B 9.29B USD | ₹23.35K 282.51 USD | ₹1,172.15 14.18 USD | ₹1,194.00 14.45 USD | ₹767.69B 9.29B USD | 43.95 | ₹26.95 0.33 USD | ||
Dixon Technologies (India) Limited
DIXON.BO
IN
|
₹12,524.50 151.53 USD |
-1.03
|
₹766.13B 9.27B USD | ₹5.90K 71.4 USD | ₹12,465.00 150.81 USD | ₹12,620.00 152.68 USD | ₹766.13B 9.27B USD | 43.87 | ₹285.43 3.45 USD | ||
The Phoenix Mills Limited
PHOENIXLTD.BO
IN
|
₹2,141.05 25.9 USD |
<0.01
|
₹765.84B 9.27B USD | ₹3.52K 42.61 USD | ₹2,128.05 25.75 USD | ₹2,151.00 26.02 USD | ₹765.84B 9.27B USD | 58.65 | ₹36.50 0.44 USD | ||
Dixon Technologies (India) Limited
DIXON.NS
IN
|
₹12,475.00 150.93 USD |
-1.02
|
₹763.10B 9.23B USD | ₹66.03K 798.88 USD | ₹12,465.00 150.81 USD | ₹12,653.00 153.08 USD | ₹763.10B 9.23B USD | 43.46 | ₹286.98 3.47 USD | ||
Glenmark Pharmaceuticals Limited
GLENMARK.BO
IN
|
₹2,703.60 32.71 USD |
+4.19
|
₹763.02B 9.23B USD | ₹54.88K 664.01 USD | ₹2,571.20 31.11 USD | ₹2,713.75 32.83 USD | ₹763.02B 9.23B USD | 52.58 | ₹51.41 0.62 USD | ||
Mazagon Dock Shipbuilders Limited
MAZDOCK.BO
IN
|
₹1,858.00 22.48 USD |
-0.08
|
₹749.48B 9.07B USD | ₹29.52K 357.14 USD | ₹1,842.55 22.29 USD | ₹1,864.85 22.56 USD | ₹749.48B 9.07B USD | 30.88 | ₹60.16 0.73 USD | ||
SRF Limited
SRF.BO
IN
|
₹2,457.40 29.73 USD |
-0.61
|
₹728.39B 8.81B USD | ₹9.19K 111.12 USD | ₹2,438.00 29.5 USD | ₹2,474.95 29.94 USD | ₹728.39B 8.81B USD | 31.91 | ₹77.01 0.93 USD | ||
Havells India Limited
HAVELLS.BO
IN
|
₹1,154.80 13.97 USD |
+2.96
|
₹724.36B 8.76B USD | ₹15.01K 181.57 USD | ₹1,121.60 13.57 USD | ₹1,155.65 13.98 USD | ₹724.36B 8.76B USD | 48.80 | ₹23.66 0.29 USD | ||
Oil India Limited
OIL.BO
IN
|
₹443.50 5.37 USD |
-0.47
|
₹721.40B 8.73B USD | ₹26.07K 315.44 USD | ₹440.00 5.32 USD | ₹447.55 5.41 USD | ₹721.40B 8.73B USD | 12.07 | ₹36.72 0.44 USD | ||
SRF Limited
SRF.NS
IN
|
₹2,430.00 29.4 USD |
-1.62
|
₹720.27B 8.71B USD | ₹102.80K 1.24K USD | ₹2,429.00 29.39 USD | ₹2,492.10 30.15 USD | ₹720.27B 8.71B USD | 31.55 | ₹77.01 0.93 USD | ||
IndusInd Bank Limited
INDUSINDBK.BO
IN
|
₹893.75 10.81 USD |
-0.91
|
₹696.36B 8.42B USD | ₹26.21K 317.09 USD | ₹887.60 10.74 USD | ₹924.95 11.19 USD | ₹696.36B 8.42B USD | 23.24 | ₹38.45 0.47 USD | ||
Motilal Oswal Financial Services Limited
MOTILALOFS.BO
IN
|
₹1,150.35 13.92 USD |
+0.48
|
₹693.63B 8.39B USD | ₹54.94K 664.63 USD | ₹1,127.55 13.64 USD | ₹1,152.40 13.94 USD | ₹693.63B 8.39B USD | 26.13 | ₹44.01 0.53 USD | ||
AU Small Finance Bank Limited
AUBANK.BO
IN
|
₹923.65 11.17 USD |
-0.67
|
₹692.20B 8.37B USD | ₹27.42K 331.77 USD | ₹911.00 11.02 USD | ₹930.25 11.25 USD | ₹692.20B 8.37B USD | 22.15 | ₹41.69 0.5 USD | ||
Prestige Estates Projects Limited
PRESTIGE.BO
IN
|
₹1,603.95 19.41 USD |
-0.07
|
₹690.87B 8.36B USD | ₹8.34K 100.95 USD | ₹1,571.45 19.01 USD | ₹1,609.00 19.47 USD | ₹690.87B 8.36B USD | 73.00 | ₹21.97 0.27 USD | ||
Nippon Life India Asset Management Limited
NAM-INDIA.BO
IN
|
₹1,076.35 13.02 USD |
-0.25
|
₹688.91B 8.33B USD | ₹12.54K 151.69 USD | ₹1,054.00 12.75 USD | ₹1,079.00 13.05 USD | ₹688.91B 8.33B USD | 44.07 | ₹24.42 0.3 USD | ||
Dabur India Limited
DABUR.BO
IN
|
₹376.50 4.56 USD |
-0.75
|
₹667.79B 8.08B USD | ₹44.94K 543.74 USD | ₹375.80 4.55 USD | ₹381.45 4.61 USD | ₹667.79B 8.08B USD | 36.30 | ₹10.37 0.13 USD | ||
Alkem Laboratories Limited
ALKEM.BO
IN
|
₹5,468.00 66.15 USD |
+3.13
|
₹653.78B 7.91B USD | ₹2.73K 33.04 USD | ₹5,320.00 64.36 USD | ₹5,468.00 66.15 USD | ₹653.78B 7.91B USD | 30.30 | ₹180.44 2.18 USD | ||
Alkem Laboratories Limited
ALKEM.NS
IN
|
₹5,419.00 65.56 USD |
+2.17
|
₹647.92B 7.84B USD | ₹108.05K 1.31K USD | ₹5,312.50 64.27 USD | ₹5,475.00 66.24 USD | ₹647.92B 7.84B USD | 30.03 | ₹180.44 2.18 USD | ||
Aster DM Quality Care Limited
ASTERDM.BO
IN
|
₹740.70 8.96 USD |
-1.36
|
₹644.91B 7.8B USD | ₹93.27K 1.13K USD | ₹704.40 8.52 USD | ₹746.65 9.03 USD | ₹644.91B 7.8B USD | 94.23 | ₹7.86 0.1 USD | ||
Bank of India
BANKINDIA.BO
IN
|
₹141.30 1.71 USD |
+1.87
|
₹643.29B 7.78B USD | ₹259.58K 3.14K USD | ₹138.90 1.68 USD | ₹143.20 1.73 USD | ₹643.29B 7.78B USD | 5.14 | ₹27.46 0.33 USD | ||
Oberoi Realty Limited
OBEROIRLTY.BO
IN
|
₹1,747.10 21.14 USD |
+0.18
|
₹635.25B 7.69B USD | ₹1.22K 14.72 USD | ₹1,724.05 20.86 USD | ₹1,749.75 21.17 USD | ₹635.25B 7.69B USD | 24.15 | ₹72.34 0.88 USD | ||
Adani Total Gas Limited
ATGL.BO
IN
|
₹574.35 6.95 USD |
-0.76
|
₹631.68B 7.64B USD | ₹13.93K 168.55 USD | ₹571.50 6.91 USD | ₹586.55 7.1 USD | ₹631.68B 7.64B USD | 99.02 | ₹5.80 0.07 USD | ||
ICICI Life Insurance Limited
ICICIPRULI.BO
IN
|
₹433.00 5.24 USD |
0
|
₹628.38B 7.6B USD | ₹39.62K 479.35 USD | ₹422.55 5.11 USD | ₹433.00 5.24 USD | ₹628.38B 7.6B USD | 35.75 | ₹12.11 0.15 USD | ||
Torrent Power Limited
TORNTPOWER.BO
IN
|
₹1,243.25 15.04 USD |
-2.34
|
₹626.48B 7.58B USD | ₹2.96K 35.79 USD | ₹1,240.00 15 USD | ₹1,280.00 15.49 USD | ₹626.48B 7.58B USD | 20.75 | ₹59.90 0.72 USD | ||
Torrent Power Limited
TORNTPOWER.NS
IN
|
₹1,239.30 14.99 USD |
-2.74
|
₹624.49B 7.56B USD | ₹85.75K 1.04K USD | ₹1,236.00 14.95 USD | ₹1,283.00 15.52 USD | ₹624.49B 7.56B USD | 25.87 | ₹47.90 0.58 USD | ||
APL Apollo Tubes Limited
APLAPOLLO.BO
IN
|
₹2,182.70 26.41 USD |
-0.19
|
₹606.04B 7.33B USD | ₹3.33K 40.28 USD | ₹2,169.05 26.24 USD | ₹2,197.00 26.58 USD | ₹606.04B 7.33B USD | 46.28 | ₹47.16 0.57 USD | ||
Radico Khaitan Limited
RADICO.BO
IN
|
₹4,516.70 54.64 USD |
+0.4
|
₹604.76B 7.32B USD | ₹8.98K 108.69 USD | ₹4,446.90 53.8 USD | ₹4,569.90 55.29 USD | ₹604.76B 7.32B USD | 117.16 | ₹38.55 0.47 USD | ||
Radico Khaitan Limited
RADICO.NS
IN
|
₹4,503.60 54.49 USD |
+0.1
|
₹603.43B 7.3B USD | ₹89.60K 1.08K USD | ₹4,450.00 53.84 USD | ₹4,567.70 55.26 USD | ₹603.43B 7.3B USD | 75.75 | ₹59.45 0.72 USD | ||
APAR Industries Limited
APARINDS.NS
IN
|
₹14,201.00 171.81 USD |
-2.55
|
₹594.63B 7.19B USD | ₹71.79K 868.56 USD | ₹14,000.00 169.38 USD | ₹14,615.00 176.82 USD | ₹594.63B 7.19B USD | 43.22 | ₹328.56 3.98 USD | ||
National Aluminium Company Limited
NATIONALUM.BO
IN
|
₹323.20 3.91 USD |
-0.68
|
₹593.60B 7.18B USD | ₹53.86K 651.6 USD | ₹321.80 3.89 USD | ₹328.40 3.97 USD | ₹593.60B 7.18B USD | 8.29 | ₹38.96 0.47 USD | ||
General Insurance Corporation of India
GICRE.BO
IN
|
₹336.70 4.07 USD |
-0.9
|
₹590.71B 7.15B USD | ₹3.08K 37.3 USD | ₹335.00 4.05 USD | ₹343.70 4.16 USD | ₹590.71B 7.15B USD | 6.53 | ₹51.50 0.62 USD | ||
APAR Industries Limited
APARINDS.BO
IN
|
₹14,095.00 170.53 USD |
-3.34
|
₹590.19B 7.14B USD | ₹4.10K 49.55 USD | ₹14,055.00 170.04 USD | ₹14,600.00 176.64 USD | ₹590.19B 7.14B USD | 42.99 | ₹327.81 3.97 USD | ||
RBL Bank Limited
RBLBANK.BO
IN
|
₹376.70 4.56 USD |
-0.3
|
₹584.94B 7.08B USD | ₹77.37K 936.01 USD | ₹376.65 4.56 USD | ₹381.35 4.61 USD | ₹584.94B 7.08B USD | 27.19 | ₹13.85 0.17 USD | ||
Fortis Healthcare Limited
FORTIS.BO
IN
|
₹770.85 9.33 USD |
-0.3
|
₹581.96B 7.04B USD | ₹9.37K 113.3 USD | ₹763.00 9.23 USD | ₹776.00 9.39 USD | ₹581.96B 7.04B USD | 56.47 | ₹13.65 0.17 USD | ||
Linde India Limited
LINDEINDIA.NS
IN
|
₹6,812.00 82.41 USD |
+0.78
|
₹580.96B 7.03B USD | ₹13.72K 165.94 USD | ₹6,629.50 80.21 USD | ₹6,854.50 82.93 USD | ₹580.96B 7.03B USD | 115.85 | ₹58.80 0.71 USD | ||
Linde India Limited
LINDEINDIA.BO
IN
|
₹6,755.15 81.73 USD |
-0.21
|
₹576.11B 6.97B USD | ₹1.35K 16.27 USD | ₹6,634.15 80.26 USD | ₹6,840.05 82.75 USD | ₹576.11B 6.97B USD | 116.56 | ₹57.95 0.7 USD | ||
Welspun Corp Limited
WELCORP.BO
IN
|
₹2,167.35 26.22 USD |
-3.59
|
₹571.54B 6.91B USD | ₹233.99K 2.83K USD | ₹2,156.20 26.09 USD | ₹2,248.90 27.21 USD | ₹571.54B 6.91B USD | 24.15 | ₹89.74 1.09 USD | ||
Abbott India Limited
ABBOTINDIA.NS
IN
|
₹26,830.00 324.6 USD |
+0.54
|
₹570.12B 6.9B USD | ₹1.86K 22.48 USD | ₹26,485.00 320.42 USD | ₹26,915.00 325.63 USD | ₹570.12B 6.9B USD | 35.31 | ₹759.84 9.19 USD | ||
Jindal Stainless Limited
JSL.BO
IN
|
₹690.00 8.35 USD |
-2.05
|
₹568.53B 6.88B USD | ₹5.86K 70.9 USD | ₹688.00 8.32 USD | ₹704.45 8.52 USD | ₹568.53B 6.88B USD | 17.27 | ₹39.94 0.48 USD | ||
Abbott India Limited
ABBOTINDIA.BO
IN
|
₹26,714.95 323.21 USD |
+0.11
|
₹567.67B 6.87B USD | ₹61.00 0.74 USD | ₹26,567.40 321.42 USD | ₹26,871.60 325.1 USD | ₹567.67B 6.87B USD | 37.60 | ₹710.49 8.6 USD | ||
Schaeffler India Limited
SCHAEFFLER.BO
IN
|
₹3,583.75 43.36 USD |
-0.87
|
₹560.15B 6.78B USD | ₹801.00 9.69 USD | ₹3,540.25 42.83 USD | ₹3,595.40 43.5 USD | ₹560.15B 6.78B USD | 42.66 | ₹84.00 1.02 USD | ||
Schaeffler India Limited
SCHAEFFLER.NS
IN
|
₹3,577.00 43.28 USD |
-0.92
|
₹559.10B 6.76B USD | ₹8.62K 104.25 USD | ₹3,544.70 42.88 USD | ₹3,625.00 43.86 USD | ₹559.10B 6.76B USD | 43.68 | ₹81.89 0.99 USD | ||
SBI Cards and Payment Services Limited
SBICARD.BO
IN
|
₹582.15 7.04 USD |
-0.03
|
₹554.00B 6.7B USD | ₹11.83K 143.09 USD | ₹575.30 6.96 USD | ₹584.40 7.07 USD | ₹554.00B 6.7B USD | 21.24 | ₹27.40 0.33 USD | ||
Gland Pharma Limited
GLAND.BO
IN
|
₹3,344.65 40.46 USD |
+6.99
|
₹551.90B 6.68B USD | ₹84.58K 1.02K USD | ₹3,148.95 38.1 USD | ₹3,372.00 40.8 USD | ₹551.90B 6.68B USD | 44.62 | ₹74.95 0.91 USD | ||
Berger Paints India Limited
BERGEPAINT.BO
IN
|
₹471.05 5.7 USD |
-2.22
|
₹549.23B 6.64B USD | ₹14.37K 173.87 USD | ₹468.50 5.67 USD | ₹481.85 5.83 USD | ₹549.23B 6.64B USD | 50.81 | ₹9.27 0.11 USD | ||
Berger Paints India Limited
BERGEPAINT.NS
IN
|
₹470.30 5.69 USD |
-2.28
|
₹548.37B 6.63B USD | ₹115.29K 1.39K USD | ₹468.70 5.67 USD | ₹486.95 5.89 USD | ₹548.37B 6.63B USD | 44.91 | ₹10.47 0.13 USD | ||
Coromandel International Limited
COROMANDEL.NS
IN
|
₹1,847.20 22.35 USD |
+1.1
|
₹544.08B 6.58B USD | ₹82.23K 994.79 USD | ₹1,779.20 21.53 USD | ₹1,849.00 22.37 USD | ₹544.08B 6.58B USD | 34.89 | ₹52.93 0.64 USD | ||
Godrej Properties Limited
GODREJPROP.BO
IN
|
₹1,793.80 21.7 USD |
+0.65
|
₹540.30B 6.54B USD | ₹3.48K 42.08 USD | ₹1,769.50 21.41 USD | ₹1,806.55 21.86 USD | ₹540.30B 6.54B USD | 34.78 | ₹51.57 0.62 USD | ||
Coromandel International Limited
COROMANDEL.BO
IN
|
₹1,834.30 22.19 USD |
+0.5
|
₹540.28B 6.54B USD | ₹3.39K 40.99 USD | ₹1,783.60 21.58 USD | ₹1,846.60 22.34 USD | ₹540.28B 6.54B USD | 34.65 | ₹52.93 0.64 USD | ||
MRF Limited
MRF.BO
IN
|
₹124,995.00 1512.23 USD |
-1.35
|
₹530.12B 6.41B USD | ₹199.00 2.41 USD | ₹124,400.00 1505.03 USD | ₹127,899.95 1547.38 USD | ₹530.12B 6.41B USD | 28.63 | ₹4.36K 52.81 USD | ||
MRF Limited
MRF.NS
IN
|
₹124,740.00 1509.15 USD |
-1.55
|
₹529.04B 6.4B USD | ₹2.15K 26.05 USD | ₹124,285.00 1503.64 USD | ₹127,245.00 1539.45 USD | ₹529.04B 6.4B USD | 22.15 | ₹5.63K 68.13 USD | ||
Gujarat Fluorochemicals Limited
FLUOROCHEM.BO
IN
|
₹4,601.10 55.67 USD |
+0.37
|
₹505.43B 6.11B USD | ₹1.80K 21.83 USD | ₹4,553.00 55.08 USD | ₹4,610.55 55.78 USD | ₹505.43B 6.11B USD | 73.65 | ₹62.47 0.76 USD | ||
Gujarat Fluorochemicals Limited
FLUOROCHEM.NS
IN
|
₹4,590.50 55.54 USD |
+0.27
|
₹504.27B 6.1B USD | ₹18.14K 219.46 USD | ₹4,549.70 55.04 USD | ₹4,634.70 56.07 USD | ₹504.27B 6.1B USD | 73.26 | ₹62.66 0.76 USD | ||
Ipca Laboratories Limited
IPCALAB.BO
IN
|
₹1,976.00 23.91 USD |
+1.75
|
₹501.32B 6.07B USD | ₹5.65K 68.32 USD | ₹1,930.35 23.35 USD | ₹1,990.10 24.08 USD | ₹501.32B 6.07B USD | 35.72 | ₹55.31 0.67 USD | ||
Ipca Laboratories Limited
IPCALAB.NS
IN
|
₹1,971.20 23.85 USD |
+1.68
|
₹500.10B 6.05B USD | ₹107.26K 1.3K USD | ₹1,928.30 23.33 USD | ₹1,991.70 24.1 USD | ₹500.10B 6.05B USD | 35.60 | ₹55.37 0.67 USD | ||
Authum Investment & Infrastructure Limited
AIIL.BO
IN
|
₹586.90 7.1 USD |
-0.58
|
₹498.41B 6.03B USD | ₹15.30K 185.13 USD | ₹578.55 7 USD | ₹595.65 7.21 USD | ₹498.41B 6.03B USD | 28.38 | ₹20.68 0.25 USD | ||
Tata Communications Limited
TATACOMM.BO
IN
|
₹1,706.10 20.64 USD |
-0.61
|
₹486.24B 5.88B USD | ₹2.94K 35.59 USD | ₹1,685.00 20.39 USD | ₹1,720.00 20.81 USD | ₹486.24B 5.88B USD | 31.59 | ₹54.00 0.65 USD | ||
The Fertilisers and Chemicals Travancore Limited
FACT.BO
IN
|
₹750.65 9.08 USD |
-0.48
|
₹485.72B 5.88B USD | ₹1.73K 20.87 USD | ₹746.55 9.03 USD | ₹753.95 9.12 USD | ₹485.72B 5.88B USD | 0 | -₹1.63 -0.01 USD | ||
Tata Communications Limited
TATACOMM.NS
IN
|
₹1,698.30 20.55 USD |
-1.07
|
₹484.16B 5.86B USD | ₹50.39K 609.6 USD | ₹1,684.40 20.38 USD | ₹1,734.90 20.99 USD | ₹484.16B 5.86B USD | 43.92 | ₹38.66 0.47 USD | ||
Navin Fluorine International Limited
NAVINFLUOR.NS
IN
|
₹9,140.00 110.58 USD |
+0.83
|
₹469.17B 5.68B USD | ₹73.83K 893.27 USD | ₹9,013.50 109.05 USD | ₹9,156.50 110.78 USD | ₹469.17B 5.68B USD | 51.84 | ₹176.28 2.13 USD | ||
|
Swan Defence and Heavy Industries Limited
RNAVAL.NS
IN
|
₹632.50 7.65 USD |
0
|
₹466.53B 5.64B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹466.53B 5.64B USD | 0 | ₹0.00 0 USD | ||
Mphasis Limited
MPHASIS.BO
IN
|
₹2,443.55 29.56 USD |
-3.6
|
₹466.40B 5.64B USD | ₹8.89K 107.59 USD | ₹2,443.55 29.56 USD | ₹2,510.40 30.37 USD | ₹466.40B 5.64B USD | 23.38 | ₹104.51 1.26 USD | ||
Navin Fluorine International Limited
NAVINFLUOR.BO
IN
|
₹9,050.00 109.49 USD |
+0.22
|
₹464.55B 5.62B USD | ₹4.38K 52.94 USD | ₹9,030.15 109.25 USD | ₹9,141.00 110.59 USD | ₹464.55B 5.62B USD | 51.02 | ₹177.36 2.15 USD | ||
Sundaram Finance Limited
SUNDARMFIN.BO
IN
|
₹4,175.55 50.52 USD |
-1.56
|
₹460.22B 5.57B USD | ₹387.00 4.68 USD | ₹4,150.00 50.21 USD | ₹4,287.30 51.87 USD | ₹460.22B 5.57B USD | 20.47 | ₹203.98 2.47 USD | ||
Sundaram Finance Limited
SUNDARMFIN.NS
IN
|
₹4,171.70 50.47 USD |
-1.61
|
₹459.79B 5.56B USD | ₹9.11K 110.17 USD | ₹4,146.50 50.17 USD | ₹4,265.40 51.6 USD | ₹459.79B 5.56B USD | 20.45 | ₹203.98 2.47 USD | ||
GlaxoSmithKline Pharmaceuticals Limited
GLAXO.BO
IN
|
₹2,691.65 32.56 USD |
+6.02
|
₹455.98B 5.52B USD | ₹8.87K 107.28 USD | ₹2,567.80 31.07 USD | ₹2,705.00 32.73 USD | ₹455.98B 5.52B USD | 47.80 | ₹56.30 0.68 USD | ||
Colgate-Palmolive (India) Limited
COLPAL.BO
IN
|
₹1,674.25 20.26 USD |
-1.13
|
₹455.37B 5.51B USD | ₹3.16K 38.28 USD | ₹1,666.00 20.16 USD | ₹1,694.25 20.5 USD | ₹455.37B 5.51B USD | 34.25 | ₹48.88 0.59 USD | ||
GlaxoSmithKline Pharmaceuticals Limited
GLAXO.NS
IN
|
₹2,687.20 32.51 USD |
+5.81
|
₹455.23B 5.51B USD | ₹375.66K 4.54K USD | ₹2,547.80 30.82 USD | ₹2,748.00 33.25 USD | ₹455.23B 5.51B USD | 39.93 | ₹67.29 0.81 USD | ||
Balkrishna Industries Limited
BALKRISIND.NS
IN
|
₹2,349.40 28.42 USD |
-1.56
|
₹454.18B 5.49B USD | ₹32.24K 390.07 USD | ₹2,328.70 28.17 USD | ₹2,386.20 28.87 USD | ₹454.18B 5.49B USD | 31.56 | ₹74.43 0.9 USD | ||
Balkrishna Industries Limited
BALKRISIND.BO
IN
|
₹2,345.10 28.37 USD |
-1.88
|
₹453.49B 5.49B USD | ₹3.06K 36.98 USD | ₹2,331.00 28.2 USD | ₹2,372.00 28.7 USD | ₹453.49B 5.49B USD | 34.58 | ₹67.80 0.82 USD | ||
PB Fintech Limited
POLICYBZR.BO
IN
|
₹962.70 11.65 USD |
-0.44
|
₹447.20B 5.41B USD | ₹57.69K 697.89 USD | ₹956.35 11.57 USD | ₹970.55 11.74 USD | ₹447.20B 5.41B USD | 55.58 | ₹17.32 0.21 USD | ||
L&T Technology Services Limited
LTTS.BO
IN
|
₹4,205.00 50.87 USD |
-1.37
|
₹446.09B 5.4B USD | ₹2.68K 32.44 USD | ₹4,150.00 50.21 USD | ₹4,250.25 51.42 USD | ₹446.09B 5.4B USD | 33.08 | ₹127.10 1.54 USD | ||
L&T Technology Services Limited
LTTS.NS
IN
|
₹4,187.70 50.66 USD |
-1.79
|
₹444.26B 5.37B USD | ₹33.57K 406.14 USD | ₹4,142.50 50.12 USD | ₹4,259.50 51.53 USD | ₹444.26B 5.37B USD | 32.87 | ₹127.37 1.54 USD | ||
Max Financial Services Limited
MFSL.BO
IN
|
₹1,271.60 15.38 USD |
-1.8
|
₹438.85B 5.31B USD | ₹5.27K 63.7 USD | ₹1,259.05 15.23 USD | ₹1,285.40 15.55 USD | ₹438.85B 5.31B USD | 239.92 | ₹5.30 0.06 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
