Result Page 9 for Country: India Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (4993)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Cipla Limited
CIPLA.BO
IN
|
₹1,392.20 16.84 USD |
-0.68
|
₹1.12T 13.61B USD | ₹3.13K 37.87 USD | ₹1,382.85 16.73 USD | ₹1,392.35 16.85 USD | ₹1.12T 13.61B USD | 24.77 | ₹56.20 0.68 USD | ||
HDFC Asset Management Company Limited
HDFCAMC.BO
IN
|
₹2,610.00 31.58 USD |
-0.95
|
₹1.12T 13.55B USD | ₹3.71K 44.86 USD | ₹2,582.85 31.25 USD | ₹2,640.00 31.94 USD | ₹1.12T 13.55B USD | 37.69 | ₹69.24 0.84 USD | ||
Cummins India Limited
CUMMINSIND.BO
IN
|
₹3,955.00 47.85 USD |
-2.8
|
₹1.10T 13.26B USD | ₹23.57K 285.21 USD | ₹3,936.60 47.63 USD | ₹4,049.95 49 USD | ₹1.10T 13.26B USD | 48.77 | ₹81.08 0.98 USD | ||
Hero MotoCorp Limited
HEROMOTOCO.BO
IN
|
₹5,474.40 66.23 USD |
-0.56
|
₹1.10T 13.25B USD | ₹2.88K 34.82 USD | ₹5,455.25 66 USD | ₹5,519.80 66.78 USD | ₹1.10T 13.25B USD | 20.72 | ₹264.17 3.2 USD | ||
Trent Limited
TRENT.BO
IN
|
₹3,027.15 36.62 USD |
-1.05
|
₹1.08T 13.02B USD | ₹5.03K 60.79 USD | ₹3,003.65 36.34 USD | ₹3,059.35 37.01 USD | ₹1.08T 13.02B USD | 65.59 | ₹46.15 0.56 USD | ||
Aditya Birla Capital Limited
ABCAPITAL.BO
IN
|
₹392.40 4.75 USD |
-0.93
|
₹1.07T 13B USD | ₹21.05K 254.65 USD | ₹389.45 4.71 USD | ₹396.10 4.79 USD | ₹1.07T 13B USD | 23.20 | ₹16.91 0.2 USD | ||
Tata Consumer Products Limited
TATACONSUM.BO
IN
|
₹1,076.50 13.02 USD |
+0.22
|
₹1.07T 12.89B USD | ₹8.10K 97.97 USD | ₹1,055.00 12.76 USD | ₹1,078.00 13.04 USD | ₹1.07T 12.89B USD | 62.69 | ₹17.17 0.21 USD | ||
Aurobindo Pharma Limited
AUROPHARMA.BO
IN
|
₹1,782.55 21.57 USD |
-0.32
|
₹1.04T 12.54B USD | ₹12.80K 154.82 USD | ₹1,771.30 21.43 USD | ₹1,805.00 21.84 USD | ₹1.04T 12.54B USD | 30.26 | ₹58.89 0.71 USD | ||
Indus Towers Limited
INDUSTOWER.BO
IN
|
₹381.25 4.61 USD |
-0.24
|
₹1.01T 12.17B USD | ₹7.07K 85.54 USD | ₹379.60 4.59 USD | ₹382.20 4.62 USD | ₹1.01T 12.17B USD | 14.14 | ₹26.95 0.33 USD | ||
Lloyds Metals and Energy Limited
LLOYDSME.BO
IN
|
₹1,780.85 21.55 USD |
-1.68
|
₹1.00T 12.13B USD | ₹2.09K 25.25 USD | ₹1,772.00 21.44 USD | ₹1,797.60 21.75 USD | ₹1.00T 12.13B USD | 19.08 | ₹93.32 1.13 USD | ||
FSN E-Commerce Ventures Limited
NYKAA.BO
IN
|
₹347.60 4.21 USD |
-0.69
|
₹996.10B 12.05B USD | ₹36.65K 443.4 USD | ₹346.40 4.19 USD | ₹350.40 4.24 USD | ₹996.10B 12.05B USD | 310.35 | ₹1.12 0.01 USD | ||
United Spirits Limited
UNITDSPR.BO
IN
|
₹1,395.05 16.88 USD |
-0.16
|
₹990.56B 11.98B USD | ₹2.72K 32.85 USD | ₹1,387.80 16.79 USD | ₹1,399.95 16.94 USD | ₹990.56B 11.98B USD | 58.86 | ₹23.70 0.29 USD | ||
Persistent Systems Limited
PERSISTENT.BO
IN
|
₹6,218.10 75.23 USD |
+1.72
|
₹972.44B 11.76B USD | ₹11.59K 140.17 USD | ₹6,135.20 74.23 USD | ₹6,233.00 75.41 USD | ₹972.44B 11.76B USD | 56.16 | ₹110.72 1.34 USD | ||
Ambuja Cements Limited
AMBUJACEM.BO
IN
|
₹382.40 4.63 USD |
-1.44
|
₹945.23B 11.44B USD | ₹26.22K 317.18 USD | ₹378.80 4.58 USD | ₹386.00 4.67 USD | ₹945.23B 11.44B USD | 25.52 | ₹14.98 0.18 USD | ||
Coforge Limited
COFORGE.BO
IN
|
₹2,101.15 25.42 USD |
+0.82
|
₹930.94B 11.26B USD | ₹41.18K 498.21 USD | ₹2,092.05 25.31 USD | ₹2,127.30 25.74 USD | ₹930.94B 11.26B USD | 41.22 | ₹50.97 0.62 USD | ||
Lupin Limited
LUPIN.BO
IN
|
₹1,977.05 23.92 USD |
-0.53
|
₹903.45B 10.93B USD | ₹4.27K 51.65 USD | ₹1,967.10 23.8 USD | ₹1,989.75 24.07 USD | ₹903.45B 10.93B USD | 20.94 | ₹94.37 1.14 USD | ||
Shree Cement Limited
SHREECEM.BO
IN
|
₹24,696.70 298.79 USD |
-0.3
|
₹891.08B 10.78B USD | ₹69.00 0.83 USD | ₹24,453.05 295.84 USD | ₹24,754.45 299.49 USD | ₹891.08B 10.78B USD | 51.86 | ₹476.14 5.76 USD | ||
Shree Cement Limited
SHREECEM.NS
IN
|
₹24,680.00 298.59 USD |
-0.86
|
₹890.47B 10.77B USD | ₹2.29K 27.72 USD | ₹24,520.00 296.65 USD | ₹24,795.00 299.98 USD | ₹890.47B 10.77B USD | 56.23 | ₹438.85 5.31 USD | ||
Oracle Financial Services Software Limited
OFSS.NS
IN
|
₹9,988.50 120.84 USD |
-1.59
|
₹870.02B 10.53B USD | ₹19.56K 236.58 USD | ₹9,975.00 120.68 USD | ₹10,110.00 122.31 USD | ₹870.02B 10.53B USD | 24.46 | ₹408.34 4.94 USD | ||
Oracle Financial Services Software Limited
OFSS.BO
IN
|
₹9,987.70 120.83 USD |
-1.6
|
₹869.95B 10.52B USD | ₹1.01K 12.2 USD | ₹9,941.70 120.28 USD | ₹10,100.90 122.2 USD | ₹869.95B 10.52B USD | 24.45 | ₹408.34 4.94 USD | ||
Multi Commodity Exchange of India Limited
MCX.BO
IN
|
₹3,408.00 41.23 USD |
+1.31
|
₹867.38B 10.49B USD | ₹27.49K 332.63 USD | ₹3,306.00 40 USD | ₹3,410.85 41.27 USD | ₹867.38B 10.49B USD | 58.78 | ₹57.97 0.7 USD | ||
Godrej Consumer Products Limited
GODREJCP.BO
IN
|
₹847.20 10.25 USD |
-1.8
|
₹866.89B 10.49B USD | ₹2.51K 30.33 USD | ₹841.60 10.18 USD | ₹860.00 10.4 USD | ₹866.89B 10.49B USD | 47.56 | ₹17.81 0.22 USD | ||
Bharat Forge Limited
BHARATFORG.BO
IN
|
₹1,697.85 20.54 USD |
-3
|
₹811.72B 9.82B USD | ₹9.22K 111.6 USD | ₹1,683.10 20.36 USD | ₹1,729.15 20.92 USD | ₹811.72B 9.82B USD | 75.09 | ₹22.61 0.27 USD | ||
ICICI Lombard General Insurance Company Limited
ICICIGI.BO
IN
|
₹1,609.20 19.47 USD |
-0.15
|
₹804.05B 9.73B USD | ₹1.78K 21.57 USD | ₹1,598.90 19.34 USD | ₹1,625.40 19.66 USD | ₹804.05B 9.73B USD | 31.60 | ₹50.91 0.62 USD | ||
Hindustan Petroleum Corporation Limited
HINDPETRO.BO
IN
|
₹370.90 4.49 USD |
-2.37
|
₹789.29B 9.55B USD | ₹39.40K 476.67 USD | ₹369.70 4.47 USD | ₹375.10 4.54 USD | ₹789.29B 9.55B USD | 5.12 | ₹72.35 0.88 USD | ||
Info Edge (India) Limited
NAUKRI.BO
IN
|
₹1,199.30 14.51 USD |
-0.73
|
₹777.15B 9.4B USD | ₹4.90K 59.31 USD | ₹1,198.55 14.5 USD | ₹1,231.80 14.9 USD | ₹777.15B 9.4B USD | 44.14 | ₹27.17 0.33 USD | ||
REC Limited
RECLTD.BO
IN
|
₹294.85 3.57 USD |
-0.42
|
₹776.41B 9.39B USD | ₹17.28K 209.06 USD | ₹292.00 3.53 USD | ₹294.95 3.57 USD | ₹776.41B 9.39B USD | 5.15 | ₹57.21 0.69 USD | ||
Dixon Technologies (India) Limited
DIXON.NS
IN
|
₹12,495.00 151.17 USD |
-0.96
|
₹764.33B 9.25B USD | ₹58.81K 711.49 USD | ₹12,410.00 150.14 USD | ₹12,549.00 151.82 USD | ₹764.33B 9.25B USD | 42.48 | ₹294.10 3.56 USD | ||
Dixon Technologies (India) Limited
DIXON.BO
IN
|
₹12,431.55 150.4 USD |
-1.01
|
₹760.45B 9.2B USD | ₹2.17K 26.28 USD | ₹12,418.10 150.24 USD | ₹12,534.60 151.65 USD | ₹760.45B 9.2B USD | 43.39 | ₹286.49 3.47 USD | ||
The Phoenix Mills Limited
PHOENIXLTD.BO
IN
|
₹2,116.00 25.6 USD |
+0.12
|
₹756.88B 9.16B USD | ₹1.03K 12.49 USD | ₹2,081.85 25.19 USD | ₹2,116.80 25.61 USD | ₹756.88B 9.16B USD | 57.97 | ₹36.50 0.44 USD | ||
Mazagon Dock Shipbuilders Limited
MAZDOCK.BO
IN
|
₹1,811.50 21.92 USD |
-1.6
|
₹730.72B 8.84B USD | ₹20.67K 250.07 USD | ₹1,795.10 21.72 USD | ₹1,835.00 22.2 USD | ₹730.72B 8.84B USD | 29.79 | ₹60.80 0.74 USD | ||
SRF Limited
SRF.NS
IN
|
₹2,455.10 29.7 USD |
-1.2
|
₹727.71B 8.8B USD | ₹13.57K 164.22 USD | ₹2,444.80 29.58 USD | ₹2,472.50 29.91 USD | ₹727.71B 8.8B USD | 31.88 | ₹77.01 0.93 USD | ||
SRF Limited
SRF.BO
IN
|
₹2,445.70 29.59 USD |
-1.54
|
₹724.92B 8.77B USD | ₹566.00 6.85 USD | ₹2,445.50 29.59 USD | ₹2,485.00 30.06 USD | ₹724.92B 8.77B USD | 31.75 | ₹77.01 0.93 USD | ||
Oil India Limited
OIL.BO
IN
|
₹435.30 5.27 USD |
-0.94
|
₹708.06B 8.57B USD | ₹23.96K 289.83 USD | ₹434.90 5.26 USD | ₹442.00 5.35 USD | ₹708.06B 8.57B USD | 11.85 | ₹36.72 0.44 USD | ||
Glenmark Pharmaceuticals Limited
GLENMARK.BO
IN
|
₹2,472.00 29.91 USD |
-0.54
|
₹697.66B 8.44B USD | ₹36.20K 438 USD | ₹2,375.00 28.73 USD | ₹2,472.00 29.91 USD | ₹697.66B 8.44B USD | 38.81 | ₹63.69 0.77 USD | ||
Prestige Estates Projects Limited
PRESTIGE.BO
IN
|
₹1,614.80 19.54 USD |
-1.08
|
₹695.54B 8.41B USD | ₹4.41K 53.32 USD | ₹1,602.00 19.38 USD | ₹1,633.00 19.76 USD | ₹695.54B 8.41B USD | 61.05 | ₹26.45 0.32 USD | ||
IndusInd Bank Limited
INDUSINDBK.BO
IN
|
₹892.00 10.79 USD |
-2.09
|
₹695.00B 8.41B USD | ₹13.28K 160.62 USD | ₹890.85 10.78 USD | ₹910.00 11.01 USD | ₹695.00B 8.41B USD | 23.19 | ₹38.45 0.47 USD | ||
AU Small Finance Bank Limited
AUBANK.BO
IN
|
₹910.75 11.02 USD |
-2.92
|
₹682.53B 8.26B USD | ₹8.57K 103.63 USD | ₹908.15 10.99 USD | ₹935.00 11.31 USD | ₹682.53B 8.26B USD | 21.84 | ₹41.69 0.5 USD | ||
Nippon Life India Asset Management Limited
NAM-INDIA.BO
IN
|
₹1,056.20 12.78 USD |
-1.28
|
₹676.01B 8.18B USD | ₹4.32K 52.2 USD | ₹1,043.35 12.62 USD | ₹1,065.00 12.88 USD | ₹676.01B 8.18B USD | 42.48 | ₹24.86 0.3 USD | ||
Dabur India Limited
DABUR.BO
IN
|
₹377.25 4.56 USD |
-2.14
|
₹669.12B 8.1B USD | ₹25.71K 311.04 USD | ₹374.20 4.53 USD | ₹384.00 4.65 USD | ₹669.12B 8.1B USD | 36.37 | ₹10.37 0.13 USD | ||
Havells India Limited
HAVELLS.BO
IN
|
₹1,063.40 12.87 USD |
-0.62
|
₹667.02B 8.07B USD | ₹10.67K 129.13 USD | ₹1,047.65 12.67 USD | ₹1,068.00 12.92 USD | ₹667.02B 8.07B USD | 44.94 | ₹23.66 0.29 USD | ||
Motilal Oswal Financial Services Limited
MOTILALOFS.BO
IN
|
₹1,078.10 13.04 USD |
-1.52
|
₹650.07B 7.86B USD | ₹23.20K 280.63 USD | ₹1,070.00 12.95 USD | ₹1,091.00 13.2 USD | ₹650.07B 7.86B USD | 24.49 | ₹44.01 0.53 USD | ||
Torrent Power Limited
TORNTPOWER.BO
IN
|
₹1,261.60 15.26 USD |
-0.38
|
₹635.72B 7.69B USD | ₹4.28K 51.76 USD | ₹1,239.60 15 USD | ₹1,266.00 15.32 USD | ₹635.72B 7.69B USD | 21.06 | ₹59.90 0.72 USD | ||
Torrent Power Limited
TORNTPOWER.NS
IN
|
₹1,257.00 15.21 USD |
-0.66
|
₹633.41B 7.66B USD | ₹21.88K 264.74 USD | ₹1,243.80 15.05 USD | ₹1,260.90 15.25 USD | ₹633.41B 7.66B USD | 26.17 | ₹48.02 0.58 USD | ||
Oberoi Realty Limited
OBEROIRLTY.BO
IN
|
₹1,735.30 20.99 USD |
-0.26
|
₹630.96B 7.63B USD | ₹895.00 10.83 USD | ₹1,726.00 20.88 USD | ₹1,740.85 21.06 USD | ₹630.96B 7.63B USD | 23.98 | ₹72.34 0.88 USD | ||
Adani Total Gas Limited
ATGL.BO
IN
|
₹573.55 6.94 USD |
-1.43
|
₹630.80B 7.63B USD | ₹18.17K 219.78 USD | ₹570.80 6.91 USD | ₹577.25 6.98 USD | ₹630.80B 7.63B USD | 98.37 | ₹5.83 0.07 USD | ||
ICICI Life Insurance Limited
ICICIPRULI.BO
IN
|
₹433.00 5.24 USD |
0
|
₹628.38B 7.6B USD | ₹39.62K 479.35 USD | ₹422.55 5.11 USD | ₹433.00 5.24 USD | ₹628.38B 7.6B USD | 35.75 | ₹12.11 0.15 USD | ||
Aster DM Quality Care Limited
ASTERDM.BO
IN
|
₹717.25 8.68 USD |
-0.37
|
₹624.49B 7.56B USD | ₹3.28K 39.65 USD | ₹711.60 8.61 USD | ₹722.00 8.73 USD | ₹624.49B 7.56B USD | 116.24 | ₹6.17 0.07 USD | ||
Bank of India
BANKINDIA.BO
IN
|
₹137.05 1.66 USD |
-1.3
|
₹623.94B 7.55B USD | ₹60.99K 737.85 USD | ₹136.25 1.65 USD | ₹138.80 1.68 USD | ₹623.94B 7.55B USD | 4.98 | ₹27.48 0.33 USD | ||
Alkem Laboratories Limited
ALKEM.BO
IN
|
₹5,180.30 62.67 USD |
-0.03
|
₹619.38B 7.49B USD | ₹214.00 2.59 USD | ₹5,149.00 62.29 USD | ₹5,190.00 62.79 USD | ₹619.38B 7.49B USD | 28.70 | ₹180.44 2.18 USD | ||
Alkem Laboratories Limited
ALKEM.NS
IN
|
₹5,179.00 62.66 USD |
-0.21
|
₹619.23B 7.49B USD | ₹8.14K 98.43 USD | ₹5,141.00 62.2 USD | ₹5,196.50 62.87 USD | ₹619.23B 7.49B USD | 28.70 | ₹180.44 2.18 USD | ||
Fortis Healthcare Limited
FORTIS.BO
IN
|
₹816.20 9.87 USD |
-0.46
|
₹616.20B 7.45B USD | ₹19.20K 232.32 USD | ₹798.60 9.66 USD | ₹816.55 9.88 USD | ₹616.20B 7.45B USD | 58.80 | ₹13.88 0.17 USD | ||
APAR Industries Limited
APARINDS.BO
IN
|
₹14,437.50 174.67 USD |
-7.53
|
₹604.53B 7.31B USD | ₹4.12K 49.86 USD | ₹14,422.90 174.49 USD | ₹15,291.35 185 USD | ₹604.53B 7.31B USD | 42.53 | ₹339.43 4.11 USD | ||
APAR Industries Limited
APARINDS.NS
IN
|
₹14,399.00 174.2 USD |
-7.78
|
₹602.92B 7.29B USD | ₹73.98K 894.97 USD | ₹14,271.00 172.66 USD | ₹15,396.00 186.27 USD | ₹602.92B 7.29B USD | 42.42 | ₹339.43 4.11 USD | ||
APL Apollo Tubes Limited
APLAPOLLO.BO
IN
|
₹2,157.35 26.1 USD |
-1.08
|
₹599.01B 7.25B USD | ₹4.47K 54.12 USD | ₹2,150.20 26.01 USD | ₹2,194.25 26.55 USD | ₹599.01B 7.25B USD | 45.74 | ₹47.16 0.57 USD | ||
Radico Khaitan Limited
RADICO.NS
IN
|
₹4,469.80 54.08 USD |
-1.22
|
₹598.90B 7.25B USD | ₹27.32K 330.54 USD | ₹4,440.00 53.72 USD | ₹4,519.50 54.68 USD | ₹598.90B 7.25B USD | 75.18 | ₹59.45 0.72 USD | ||
Radico Khaitan Limited
RADICO.BO
IN
|
₹4,456.75 53.92 USD |
-1.4
|
₹596.73B 7.22B USD | ₹1.49K 18.01 USD | ₹4,451.00 53.85 USD | ₹4,530.25 54.81 USD | ₹596.73B 7.22B USD | 115.60 | ₹38.55 0.47 USD | ||
Welspun Corp Limited
WELCORP.BO
IN
|
₹2,242.00 27.12 USD |
-5.85
|
₹591.22B 7.15B USD | ₹20.51K 248.12 USD | ₹2,236.90 27.06 USD | ₹2,340.00 28.31 USD | ₹591.22B 7.15B USD | 24.98 | ₹89.74 1.09 USD | ||
General Insurance Corporation of India
GICRE.BO
IN
|
₹336.55 4.07 USD |
-0.55
|
₹590.44B 7.14B USD | ₹4.86K 58.79 USD | ₹331.00 4 USD | ₹336.55 4.07 USD | ₹590.44B 7.14B USD | 6.58 | ₹51.12 0.62 USD | ||
National Aluminium Company Limited
NATIONALUM.BO
IN
|
₹316.80 3.83 USD |
-2.82
|
₹581.84B 7.04B USD | ₹99.49K 1.2K USD | ₹314.30 3.8 USD | ₹323.00 3.91 USD | ₹581.84B 7.04B USD | 8.13 | ₹38.96 0.47 USD | ||
Abbott India Limited
ABBOTINDIA.BO
IN
|
₹26,855.00 324.9 USD |
+0.99
|
₹570.65B 6.9B USD | ₹42.00 0.51 USD | ₹26,535.35 321.03 USD | ₹26,920.00 325.69 USD | ₹570.65B 6.9B USD | 37.79 | ₹710.49 8.6 USD | ||
RBL Bank Limited
RBLBANK.BO
IN
|
₹367.35 4.44 USD |
-1.25
|
₹570.42B 6.9B USD | ₹10.24K 123.85 USD | ₹364.85 4.41 USD | ₹372.05 4.5 USD | ₹570.42B 6.9B USD | 26.52 | ₹13.85 0.17 USD | ||
Abbott India Limited
ABBOTINDIA.NS
IN
|
₹26,720.00 323.27 USD |
+0.43
|
₹567.78B 6.87B USD | ₹2.35K 28.48 USD | ₹26,480.00 320.36 USD | ₹26,935.00 325.87 USD | ₹567.78B 6.87B USD | 35.16 | ₹759.85 9.19 USD | ||
Berger Paints India Limited
BERGEPAINT.BO
IN
|
₹476.60 5.77 USD |
-5.96
|
₹555.70B 6.72B USD | ₹17.17K 207.72 USD | ₹473.75 5.73 USD | ₹500.40 6.05 USD | ₹555.70B 6.72B USD | 51.41 | ₹9.27 0.11 USD | ||
Berger Paints India Limited
BERGEPAINT.NS
IN
|
₹476.40 5.76 USD |
-5.67
|
₹555.48B 6.72B USD | ₹166.15K 2.01K USD | ₹473.80 5.73 USD | ₹499.50 6.04 USD | ₹555.48B 6.72B USD | 45.63 | ₹10.44 0.13 USD | ||
Coromandel International Limited
COROMANDEL.NS
IN
|
₹1,881.80 22.77 USD |
-0.96
|
₹554.32B 6.71B USD | ₹19.50K 235.97 USD | ₹1,870.10 22.63 USD | ₹1,910.30 23.11 USD | ₹554.32B 6.71B USD | 30.29 | ₹62.11 0.75 USD | ||
Coromandel International Limited
COROMANDEL.BO
IN
|
₹1,873.65 22.67 USD |
-1.77
|
₹551.92B 6.68B USD | ₹3.54K 42.8 USD | ₹1,870.00 22.62 USD | ₹1,912.00 23.13 USD | ₹551.92B 6.68B USD | 30.16 | ₹62.11 0.75 USD | ||
Jindal Stainless Limited
JSL.BO
IN
|
₹667.00 8.07 USD |
-2.78
|
₹549.57B 6.65B USD | ₹3.21K 38.88 USD | ₹667.00 8.07 USD | ₹686.05 8.3 USD | ₹549.57B 6.65B USD | 16.49 | ₹40.43 0.49 USD | ||
SBI Cards and Payment Services Limited
SBICARD.BO
IN
|
₹576.25 6.97 USD |
-1.18
|
₹548.39B 6.63B USD | ₹5.07K 61.33 USD | ₹571.55 6.91 USD | ₹583.15 7.06 USD | ₹548.39B 6.63B USD | 21.03 | ₹27.40 0.33 USD | ||
Schaeffler India Limited
SCHAEFFLER.BO
IN
|
₹3,490.40 42.23 USD |
-1.92
|
₹545.56B 6.6B USD | ₹1.07K 12.96 USD | ₹3,476.00 42.05 USD | ₹3,550.00 42.95 USD | ₹545.56B 6.6B USD | 41.55 | ₹84.00 1.02 USD | ||
Schaeffler India Limited
SCHAEFFLER.NS
IN
|
₹3,488.20 42.2 USD |
-2.05
|
₹545.22B 6.6B USD | ₹6.67K 80.71 USD | ₹3,475.00 42.04 USD | ₹3,550.60 42.96 USD | ₹545.22B 6.6B USD | 41.52 | ₹84.00 1.02 USD | ||
Godrej Properties Limited
GODREJPROP.BO
IN
|
₹1,787.00 21.62 USD |
-1.43
|
₹538.26B 6.51B USD | ₹803.00 9.71 USD | ₹1,773.05 21.45 USD | ₹1,788.00 21.63 USD | ₹538.26B 6.51B USD | 34.65 | ₹51.57 0.62 USD | ||
MRF Limited
MRF.NS
IN
|
₹124,590.00 1507.33 USD |
-1.06
|
₹528.40B 6.39B USD | ₹1.20K 14.51 USD | ₹123,125.00 1489.61 USD | ₹125,900.00 1523.18 USD | ₹528.40B 6.39B USD | 20.50 | ₹6.08K 73.53 USD | ||
MRF Limited
MRF.BO
IN
|
₹124,550.00 1506.85 USD |
-1.02
|
₹528.23B 6.39B USD | ₹99.00 1.2 USD | ₹123,281.85 1491.51 USD | ₹126,250.00 1527.41 USD | ₹528.23B 6.39B USD | 28.53 | ₹4.36K 52.81 USD | ||
Linde India Limited
LINDEINDIA.BO
IN
|
₹6,168.50 74.63 USD |
-2.17
|
₹526.08B 6.36B USD | ₹57.00 0.69 USD | ₹6,155.00 74.47 USD | ₹6,290.00 76.1 USD | ₹526.08B 6.36B USD | 106.44 | ₹57.95 0.7 USD | ||
Linde India Limited
LINDEINDIA.NS
IN
|
₹6,143.00 74.32 USD |
-2.62
|
₹523.90B 6.34B USD | ₹2.55K 30.9 USD | ₹6,130.00 74.16 USD | ₹6,291.00 76.11 USD | ₹523.90B 6.34B USD | 106.00 | ₹57.95 0.7 USD | ||
Gland Pharma Limited
GLAND.BO
IN
|
₹3,168.60 38.33 USD |
+0.68
|
₹522.85B 6.33B USD | ₹5.02K 60.76 USD | ₹3,137.30 37.96 USD | ₹3,181.00 38.48 USD | ₹522.85B 6.33B USD | 46.27 | ₹68.47 0.83 USD | ||
Gujarat Fluorochemicals Limited
FLUOROCHEM.NS
IN
|
₹4,642.80 56.17 USD |
-1.42
|
₹510.01B 6.17B USD | ₹10.41K 125.93 USD | ₹4,591.00 55.54 USD | ₹4,695.00 56.8 USD | ₹510.01B 6.17B USD | 75.50 | ₹61.49 0.74 USD | ||
Gujarat Fluorochemicals Limited
FLUOROCHEM.BO
IN
|
₹4,590.10 55.53 USD |
-2.48
|
₹504.22B 6.1B USD | ₹419.00 5.07 USD | ₹4,590.10 55.53 USD | ₹4,709.05 56.97 USD | ₹504.22B 6.1B USD | 74.64 | ₹61.49 0.74 USD | ||
Mphasis Limited
MPHASIS.BO
IN
|
₹2,617.90 31.67 USD |
+4.09
|
₹499.68B 6.05B USD | ₹132.24K 1.6K USD | ₹2,585.00 31.27 USD | ₹2,712.00 32.81 USD | ₹499.68B 6.05B USD | 26.18 | ₹99.96 1.21 USD | ||
Ipca Laboratories Limited
IPCALAB.BO
IN
|
₹1,952.90 23.63 USD |
+0.16
|
₹495.46B 5.99B USD | ₹3.56K 43.01 USD | ₹1,947.90 23.57 USD | ₹1,995.00 24.14 USD | ₹495.46B 5.99B USD | 37.82 | ₹51.63 0.62 USD | ||
Ipca Laboratories Limited
IPCALAB.NS
IN
|
₹1,931.00 23.36 USD |
-0.95
|
₹489.90B 5.93B USD | ₹85.35K 1.03K USD | ₹1,930.00 23.35 USD | ₹1,995.00 24.14 USD | ₹489.90B 5.93B USD | 37.40 | ₹51.63 0.62 USD | ||
Tata Communications Limited
TATACOMM.NS
IN
|
₹1,709.50 20.68 USD |
-0.25
|
₹487.35B 5.9B USD | ₹31.67K 383.2 USD | ₹1,695.40 20.51 USD | ₹1,722.90 20.84 USD | ₹487.35B 5.9B USD | 45.27 | ₹37.76 0.46 USD | ||
Tata Communications Limited
TATACOMM.BO
IN
|
₹1,705.15 20.63 USD |
-0.71
|
₹485.97B 5.88B USD | ₹1.48K 17.94 USD | ₹1,697.60 20.54 USD | ₹1,721.80 20.83 USD | ₹485.97B 5.88B USD | 31.57 | ₹54.00 0.65 USD | ||
The Fertilisers and Chemicals Travancore Limited
FACT.BO
IN
|
₹744.75 9.01 USD |
-2.02
|
₹481.91B 5.83B USD | ₹2.57K 31.08 USD | ₹742.40 8.98 USD | ₹752.00 9.1 USD | ₹481.91B 5.83B USD | 0 | -₹1.64 -0.01 USD | ||
Authum Investment & Infrastructure Limited
AIIL.BO
IN
|
₹562.00 6.8 USD |
-1.43
|
₹477.26B 5.77B USD | ₹4.52K 54.71 USD | ₹559.55 6.77 USD | ₹568.00 6.87 USD | ₹477.26B 5.77B USD | 27.17 | ₹20.68 0.25 USD | ||
|
Swan Defence and Heavy Industries Limited
RNAVAL.NS
IN
|
₹632.50 7.65 USD |
0
|
₹466.53B 5.64B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹466.53B 5.64B USD | 0 | ₹0.00 0 USD | ||
Petronet LNG Limited
PETRONET.BO
IN
|
₹310.85 3.76 USD |
+0.34
|
₹466.28B 5.64B USD | ₹31.64K 382.82 USD | ₹306.00 3.7 USD | ₹311.35 3.77 USD | ₹466.28B 5.64B USD | 10.05 | ₹30.90 0.37 USD | ||
Balkrishna Industries Limited
BALKRISIND.BO
IN
|
₹2,394.10 28.96 USD |
-0.35
|
₹462.97B 5.6B USD | ₹4.82K 58.33 USD | ₹2,342.05 28.33 USD | ₹2,400.00 29.04 USD | ₹462.97B 5.6B USD | 35.31 | ₹67.80 0.82 USD | ||
Balkrishna Industries Limited
BALKRISIND.NS
IN
|
₹2,388.60 28.9 USD |
-0.55
|
₹461.76B 5.59B USD | ₹14.57K 176.24 USD | ₹2,342.70 28.34 USD | ₹2,400.00 29.04 USD | ₹461.76B 5.59B USD | 32.40 | ₹73.71 0.89 USD | ||
Sundaram Finance Limited
SUNDARMFIN.BO
IN
|
₹4,187.65 50.66 USD |
-0.95
|
₹461.55B 5.58B USD | ₹104.00 1.26 USD | ₹4,130.90 49.98 USD | ₹4,187.65 50.66 USD | ₹461.55B 5.58B USD | 20.79 | ₹201.39 2.44 USD | ||
Sundaram Finance Limited
SUNDARMFIN.NS
IN
|
₹4,169.60 50.45 USD |
-1.25
|
₹459.56B 5.56B USD | ₹8.58K 103.76 USD | ₹4,100.00 49.6 USD | ₹4,224.80 51.11 USD | ₹459.56B 5.56B USD | 20.70 | ₹201.39 2.44 USD | ||
Colgate-Palmolive (India) Limited
COLPAL.BO
IN
|
₹1,671.45 20.22 USD |
-1
|
₹454.61B 5.5B USD | ₹2.23K 26.94 USD | ₹1,659.40 20.08 USD | ₹1,673.60 20.25 USD | ₹454.61B 5.5B USD | 34.19 | ₹48.88 0.59 USD | ||
L&T Technology Services Limited
LTTS.BO
IN
|
₹4,284.90 51.84 USD |
+1.44
|
₹454.57B 5.5B USD | ₹3.03K 36.61 USD | ₹4,199.85 50.81 USD | ₹4,300.00 52.02 USD | ₹454.57B 5.5B USD | 33.60 | ₹127.49 1.54 USD | ||
L&T Technology Services Limited
LTTS.NS
IN
|
₹4,260.70 51.55 USD |
+0.83
|
₹452.00B 5.47B USD | ₹35.29K 426.95 USD | ₹4,192.20 50.72 USD | ₹4,300.00 52.02 USD | ₹452.00B 5.47B USD | 33.41 | ₹127.49 1.54 USD | ||
Navin Fluorine International Limited
NAVINFLUOR.NS
IN
|
₹8,731.00 105.63 USD |
-1.29
|
₹448.18B 5.42B USD | ₹33.37K 403.7 USD | ₹8,665.50 104.84 USD | ₹8,799.00 106.45 USD | ₹448.18B 5.42B USD | 49.22 | ₹177.36 2.15 USD | ||
Navin Fluorine International Limited
NAVINFLUOR.BO
IN
|
₹8,701.00 105.27 USD |
-1.38
|
₹446.64B 5.4B USD | ₹776.00 9.39 USD | ₹8,677.80 104.99 USD | ₹8,789.30 106.34 USD | ₹446.64B 5.4B USD | 49.05 | ₹177.36 2.15 USD | ||
PB Fintech Limited
POLICYBZR.BO
IN
|
₹948.60 11.48 USD |
-2.22
|
₹438.37B 5.3B USD | ₹16.45K 199.02 USD | ₹947.00 11.46 USD | ₹969.00 11.72 USD | ₹438.37B 5.3B USD | 54.76 | ₹17.32 0.21 USD | ||
Max Financial Services Limited
MFSL.BO
IN
|
₹1,259.45 15.24 USD |
-1.32
|
₹434.65B 5.26B USD | ₹1.65K 19.94 USD | ₹1,249.90 15.12 USD | ₹1,262.55 15.27 USD | ₹434.65B 5.26B USD | 234.53 | ₹5.37 0.06 USD | ||
GlaxoSmithKline Pharmaceuticals Limited
GLAXO.BO
IN
|
₹2,507.70 30.34 USD |
+0.28
|
₹424.82B 5.14B USD | ₹523.00 6.33 USD | ₹2,494.25 30.18 USD | ₹2,515.80 30.44 USD | ₹424.82B 5.14B USD | 44.54 | ₹56.30 0.68 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
