Result Page 9 for Country: India Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (4993)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Cummins India Limited
CUMMINSIND.BO
IN
|
₹4,105.00 49.66 USD |
-0.34
|
₹1.14T 13.77B USD | ₹12.91K 156.21 USD | ₹4,060.05 49.12 USD | ₹4,143.10 50.12 USD | ₹1.14T 13.77B USD | 50.62 | ₹81.08 0.98 USD | ||
Cipla Limited
CIPLA.BO
IN
|
₹1,399.00 16.93 USD |
-0.85
|
₹1.13T 13.67B USD | ₹147.84K 1.79K USD | ₹1,397.90 16.91 USD | ₹1,421.00 17.19 USD | ₹1.13T 13.67B USD | 24.89 | ₹56.20 0.68 USD | ||
HDFC Asset Management Company Limited
HDFCAMC.BO
IN
|
₹2,618.25 31.68 USD |
-0.9
|
₹1.12T 13.59B USD | ₹21.27K 257.37 USD | ₹2,616.90 31.66 USD | ₹2,660.85 32.19 USD | ₹1.12T 13.59B USD | 37.81 | ₹69.24 0.84 USD | ||
Trent Limited
TRENT.BO
IN
|
₹3,103.00 37.54 USD |
+1.73
|
₹1.10T 13.35B USD | ₹14.96K 180.93 USD | ₹3,025.00 36.6 USD | ₹3,132.00 37.89 USD | ₹1.10T 13.35B USD | 67.23 | ₹46.15 0.56 USD | ||
Aditya Birla Capital Limited
ABCAPITAL.BO
IN
|
₹396.80 4.8 USD |
-0.05
|
₹1.09T 13.14B USD | ₹50.12K 606.38 USD | ₹395.75 4.79 USD | ₹399.95 4.84 USD | ₹1.09T 13.14B USD | 23.46 | ₹16.91 0.2 USD | ||
Hero MotoCorp Limited
HEROMOTOCO.BO
IN
|
₹5,404.75 65.39 USD |
-1.37
|
₹1.08T 13.08B USD | ₹8.79K 106.32 USD | ₹5,357.05 64.81 USD | ₹5,479.80 66.3 USD | ₹1.08T 13.08B USD | 20.45 | ₹264.17 3.2 USD | ||
Tata Consumer Products Limited
TATACONSUM.BO
IN
|
₹1,082.40 13.1 USD |
+0.04
|
₹1.07T 12.96B USD | ₹12.18K 147.33 USD | ₹1,076.15 13.02 USD | ₹1,093.20 13.23 USD | ₹1.07T 12.96B USD | 63.04 | ₹17.17 0.21 USD | ||
Aurobindo Pharma Limited
AUROPHARMA.BO
IN
|
₹1,837.00 22.22 USD |
+1.72
|
₹1.07T 12.93B USD | ₹41.31K 499.76 USD | ₹1,800.95 21.79 USD | ₹1,851.00 22.39 USD | ₹1.07T 12.93B USD | 31.19 | ₹58.89 0.71 USD | ||
Lloyds Metals and Energy Limited
LLOYDSME.BO
IN
|
₹1,808.05 21.87 USD |
+0.28
|
₹1.02T 12.31B USD | ₹3.77K 45.57 USD | ₹1,794.45 21.71 USD | ₹1,819.60 22.01 USD | ₹1.02T 12.31B USD | 19.37 | ₹93.32 1.13 USD | ||
United Spirits Limited
UNITDSPR.BO
IN
|
₹1,423.50 17.22 USD |
+0.53
|
₹1.01T 12.23B USD | ₹14.61K 176.78 USD | ₹1,406.75 17.02 USD | ₹1,436.00 17.37 USD | ₹1.01T 12.23B USD | 60.06 | ₹23.70 0.29 USD | ||
FSN E-Commerce Ventures Limited
NYKAA.BO
IN
|
₹350.70 4.24 USD |
-0.09
|
₹1.00T 12.16B USD | ₹55.44K 670.73 USD | ₹346.10 4.19 USD | ₹352.75 4.27 USD | ₹1.00T 12.16B USD | 313.12 | ₹1.12 0.01 USD | ||
Indus Towers Limited
INDUSTOWER.BO
IN
|
₹378.45 4.58 USD |
-1.07
|
₹998.34B 12.08B USD | ₹46.82K 566.43 USD | ₹377.10 4.56 USD | ₹383.50 4.64 USD | ₹998.34B 12.08B USD | 14.04 | ₹26.95 0.33 USD | ||
Ambuja Cements Limited
AMBUJACEM.BO
IN
|
₹386.50 4.68 USD |
-2.37
|
₹955.36B 11.56B USD | ₹189.21K 2.29K USD | ₹386.15 4.67 USD | ₹397.00 4.8 USD | ₹955.36B 11.56B USD | 25.80 | ₹14.98 0.18 USD | ||
Persistent Systems Limited
PERSISTENT.BO
IN
|
₹6,017.00 72.8 USD |
-0.06
|
₹940.99B 11.38B USD | ₹5.92K 71.66 USD | ₹5,910.10 71.5 USD | ₹6,040.95 73.09 USD | ₹940.99B 11.38B USD | 54.34 | ₹110.72 1.34 USD | ||
Lupin Limited
LUPIN.BO
IN
|
₹2,007.00 24.28 USD |
+0.6
|
₹917.13B 11.1B USD | ₹20.95K 253.41 USD | ₹1,990.40 24.08 USD | ₹2,037.10 24.65 USD | ₹917.13B 11.1B USD | 21.26 | ₹94.37 1.14 USD | ||
Coforge Limited
COFORGE.BO
IN
|
₹2,035.10 24.62 USD |
-2.06
|
₹901.68B 10.91B USD | ₹54.02K 653.58 USD | ₹2,014.25 24.37 USD | ₹2,062.60 24.95 USD | ₹901.68B 10.91B USD | 39.92 | ₹50.97 0.62 USD | ||
Multi Commodity Exchange of India Limited
MCX.BO
IN
|
₹3,533.00 42.74 USD |
-0.51
|
₹899.20B 10.88B USD | ₹141.23K 1.71K USD | ₹3,531.05 42.72 USD | ₹3,582.75 43.35 USD | ₹899.20B 10.88B USD | 61.39 | ₹57.55 0.7 USD | ||
Shree Cement Limited
SHREECEM.BO
IN
|
₹24,550.00 297.01 USD |
-2.16
|
₹885.78B 10.72B USD | ₹345.00 4.17 USD | ₹24,485.00 296.23 USD | ₹25,299.65 306.08 USD | ₹885.78B 10.72B USD | 51.56 | ₹476.14 5.76 USD | ||
Shree Cement Limited
SHREECEM.NS
IN
|
₹24,480.00 296.17 USD |
-2.08
|
₹883.26B 10.69B USD | ₹14.99K 181.37 USD | ₹24,460.00 295.93 USD | ₹25,215.00 305.06 USD | ₹883.26B 10.69B USD | 55.55 | ₹440.61 5.33 USD | ||
Oracle Financial Services Software Limited
OFSS.BO
IN
|
₹10,037.45 121.44 USD |
-1.12
|
₹874.63B 10.58B USD | ₹930.00 11.25 USD | ₹10,013.75 121.15 USD | ₹10,151.00 122.81 USD | ₹874.63B 10.58B USD | 24.58 | ₹408.34 4.94 USD | ||
Oracle Financial Services Software Limited
OFSS.NS
IN
|
₹9,981.00 120.75 USD |
-1.53
|
₹869.71B 10.52B USD | ₹33.81K 409.08 USD | ₹9,962.00 120.52 USD | ₹10,166.50 123 USD | ₹869.71B 10.52B USD | 24.44 | ₹408.34 4.94 USD | ||
Godrej Consumer Products Limited
GODREJCP.BO
IN
|
₹846.60 10.24 USD |
-0.87
|
₹866.28B 10.48B USD | ₹22.93K 277.38 USD | ₹833.70 10.09 USD | ₹854.00 10.33 USD | ₹866.28B 10.48B USD | 47.53 | ₹17.81 0.22 USD | ||
ICICI Lombard General Insurance Company Limited
ICICIGI.BO
IN
|
₹1,653.00 20 USD |
+1.1
|
₹825.93B 9.99B USD | ₹22.44K 271.45 USD | ₹1,634.90 19.78 USD | ₹1,660.00 20.08 USD | ₹825.93B 9.99B USD | 32.44 | ₹50.95 0.62 USD | ||
Bharat Forge Limited
BHARATFORG.BO
IN
|
₹1,714.60 20.74 USD |
-2.01
|
₹819.73B 9.92B USD | ₹20.54K 248.52 USD | ₹1,712.00 20.71 USD | ₹1,740.00 21.05 USD | ₹819.73B 9.92B USD | 75.83 | ₹22.61 0.27 USD | ||
Hindustan Petroleum Corporation Limited
HINDPETRO.BO
IN
|
₹384.20 4.65 USD |
+0.2
|
₹817.59B 9.89B USD | ₹114.13K 1.38K USD | ₹381.70 4.62 USD | ₹388.75 4.7 USD | ₹817.59B 9.89B USD | 5.31 | ₹72.35 0.88 USD | ||
REC Limited
RECLTD.BO
IN
|
₹301.05 3.64 USD |
+1.25
|
₹792.73B 9.59B USD | ₹198.04K 2.4K USD | ₹296.05 3.58 USD | ₹302.85 3.66 USD | ₹792.73B 9.59B USD | 5.26 | ₹57.21 0.69 USD | ||
Dixon Technologies (India) Limited
DIXON.BO
IN
|
₹12,586.00 152.27 USD |
-0.55
|
₹769.89B 9.31B USD | ₹9.51K 115.09 USD | ₹12,465.00 150.81 USD | ₹12,620.00 152.68 USD | ₹769.89B 9.31B USD | 44.09 | ₹285.43 3.45 USD | ||
Info Edge (India) Limited
NAUKRI.BO
IN
|
₹1,187.70 14.37 USD |
-1.42
|
₹769.64B 9.31B USD | ₹121.69K 1.47K USD | ₹1,172.15 14.18 USD | ₹1,194.50 14.45 USD | ₹769.64B 9.31B USD | 44.07 | ₹26.95 0.33 USD | ||
Dixon Technologies (India) Limited
DIXON.NS
IN
|
₹12,546.00 151.79 USD |
-0.46
|
₹767.45B 9.28B USD | ₹112.17K 1.36K USD | ₹12,465.00 150.81 USD | ₹12,653.00 153.08 USD | ₹767.45B 9.28B USD | 43.71 | ₹286.98 3.47 USD | ||
The Phoenix Mills Limited
PHOENIXLTD.BO
IN
|
₹2,144.00 25.94 USD |
+0.14
|
₹766.89B 9.28B USD | ₹4.84K 58.5 USD | ₹2,128.05 25.75 USD | ₹2,151.00 26.02 USD | ₹766.89B 9.28B USD | 58.73 | ₹36.50 0.44 USD | ||
Glenmark Pharmaceuticals Limited
GLENMARK.BO
IN
|
₹2,675.00 32.47 USD |
+3.08
|
₹757.42B 9.16B USD | ₹80.43K 939.63 USD | ₹2,571.20 31.11 USD | ₹2,713.75 32.83 USD | ₹757.42B 9.16B USD | 52.20 | ₹51.41 0.62 USD | ||
Mazagon Dock Shipbuilders Limited
MAZDOCK.BO
IN
|
₹1,860.40 22.51 USD |
+0.05
|
₹750.45B 9.08B USD | ₹55.27K 668.61 USD | ₹1,842.55 22.29 USD | ₹1,866.95 22.59 USD | ₹750.45B 9.08B USD | 30.92 | ₹60.16 0.73 USD | ||
SRF Limited
SRF.BO
IN
|
₹2,454.35 29.69 USD |
-0.74
|
₹727.48B 8.8B USD | ₹15.53K 187.89 USD | ₹2,430.00 29.4 USD | ₹2,474.95 29.94 USD | ₹727.48B 8.8B USD | 31.87 | ₹77.01 0.93 USD | ||
SRF Limited
SRF.NS
IN
|
₹2,438.70 29.5 USD |
-1.27
|
₹722.85B 8.75B USD | ₹168.86K 2.04K USD | ₹2,429.00 29.39 USD | ₹2,492.10 30.15 USD | ₹722.85B 8.75B USD | 31.66 | ₹77.01 0.93 USD | ||
Havells India Limited
HAVELLS.BO
IN
|
₹1,151.90 13.94 USD |
+2.7
|
₹722.54B 8.74B USD | ₹28.09K 339.87 USD | ₹1,121.60 13.57 USD | ₹1,160.95 14.05 USD | ₹722.54B 8.74B USD | 48.68 | ₹23.66 0.29 USD | ||
Oil India Limited
OIL.BO
IN
|
₹443.00 5.36 USD |
-0.58
|
₹720.59B 8.72B USD | ₹51.77K 626.37 USD | ₹440.00 5.32 USD | ₹447.55 5.41 USD | ₹720.59B 8.72B USD | 12.06 | ₹36.72 0.44 USD | ||
IndusInd Bank Limited
INDUSINDBK.BO
IN
|
₹893.50 10.81 USD |
-0.94
|
₹696.17B 8.42B USD | ₹42.64K 515.85 USD | ₹887.60 10.74 USD | ₹924.95 11.19 USD | ₹696.17B 8.42B USD | 23.23 | ₹38.45 0.47 USD | ||
Prestige Estates Projects Limited
PRESTIGE.BO
IN
|
₹1,615.60 19.55 USD |
+0.66
|
₹695.89B 8.42B USD | ₹14.29K 172.84 USD | ₹1,571.45 19.01 USD | ₹1,618.65 19.58 USD | ₹695.89B 8.42B USD | 73.53 | ₹21.97 0.27 USD | ||
AU Small Finance Bank Limited
AUBANK.BO
IN
|
₹922.95 11.17 USD |
-0.75
|
₹691.67B 8.37B USD | ₹32.40K 391.95 USD | ₹911.00 11.02 USD | ₹930.25 11.25 USD | ₹691.67B 8.37B USD | 22.13 | ₹41.69 0.5 USD | ||
Motilal Oswal Financial Services Limited
MOTILALOFS.BO
IN
|
₹1,135.85 13.74 USD |
-0.79
|
₹684.89B 8.29B USD | ₹77.94K 942.9 USD | ₹1,127.55 13.64 USD | ₹1,154.15 13.96 USD | ₹684.89B 8.29B USD | 25.80 | ₹44.01 0.53 USD | ||
Nippon Life India Asset Management Limited
NAM-INDIA.BO
IN
|
₹1,067.60 12.92 USD |
-1.06
|
₹683.31B 8.27B USD | ₹16.41K 198.5 USD | ₹1,054.00 12.75 USD | ₹1,079.00 13.05 USD | ₹683.31B 8.27B USD | 43.71 | ₹24.42 0.3 USD | ||
Dabur India Limited
DABUR.BO
IN
|
₹376.20 4.55 USD |
-0.83
|
₹667.26B 8.07B USD | ₹56.26K 680.69 USD | ₹375.50 4.54 USD | ₹381.45 4.61 USD | ₹667.26B 8.07B USD | 36.27 | ₹10.37 0.13 USD | ||
Oberoi Realty Limited
OBEROIRLTY.BO
IN
|
₹1,785.10 21.6 USD |
+2.36
|
₹649.07B 7.85B USD | ₹22.64K 273.88 USD | ₹1,724.05 20.86 USD | ₹1,793.50 21.7 USD | ₹649.07B 7.85B USD | 25.06 | ₹71.23 0.86 USD | ||
Alkem Laboratories Limited
ALKEM.BO
IN
|
₹5,400.00 65.33 USD |
+1.85
|
₹645.65B 7.81B USD | ₹4.53K 54.84 USD | ₹5,320.00 64.36 USD | ₹5,474.30 66.23 USD | ₹645.65B 7.81B USD | 30.13 | ₹179.19 2.17 USD | ||
Alkem Laboratories Limited
ALKEM.NS
IN
|
₹5,384.50 65.14 USD |
+1.52
|
₹643.80B 7.79B USD | ₹128.06K 1.55K USD | ₹5,312.50 64.27 USD | ₹5,475.00 66.24 USD | ₹643.80B 7.79B USD | 29.88 | ₹180.20 2.18 USD | ||
Bank of India
BANKINDIA.BO
IN
|
₹141.20 1.71 USD |
+1.81
|
₹642.84B 7.78B USD | ₹325.91K 3.94K USD | ₹138.90 1.68 USD | ₹143.20 1.73 USD | ₹642.84B 7.78B USD | 5.14 | ₹27.46 0.33 USD | ||
Aster DM Quality Care Limited
ASTERDM.BO
IN
|
₹734.45 8.89 USD |
-2.2
|
₹639.47B 7.74B USD | ₹185.40K 2.24K USD | ₹704.40 8.52 USD | ₹746.65 9.03 USD | ₹639.47B 7.74B USD | 98.45 | ₹7.46 0.09 USD | ||
Adani Total Gas Limited
ATGL.BO
IN
|
₹574.10 6.95 USD |
-0.8
|
₹631.40B 7.64B USD | ₹16.92K 204.74 USD | ₹571.50 6.91 USD | ₹586.55 7.1 USD | ₹631.40B 7.64B USD | 98.98 | ₹5.80 0.07 USD | ||
ICICI Life Insurance Limited
ICICIPRULI.BO
IN
|
₹433.00 5.24 USD |
0
|
₹628.38B 7.6B USD | ₹39.62K 479.35 USD | ₹422.55 5.11 USD | ₹433.00 5.24 USD | ₹628.38B 7.6B USD | 35.75 | ₹12.11 0.15 USD | ||
Torrent Power Limited
TORNTPOWER.BO
IN
|
₹1,243.25 15.04 USD |
-2.34
|
₹626.48B 7.58B USD | ₹2.96K 35.79 USD | ₹1,240.00 15 USD | ₹1,280.00 15.49 USD | ₹626.48B 7.58B USD | 20.75 | ₹59.90 0.72 USD | ||
Torrent Power Limited
TORNTPOWER.NS
IN
|
₹1,236.20 14.96 USD |
-2.98
|
₹622.93B 7.54B USD | ₹122.75K 1.49K USD | ₹1,235.80 14.95 USD | ₹1,283.00 15.52 USD | ₹622.93B 7.54B USD | 25.80 | ₹47.90 0.58 USD | ||
Radico Khaitan Limited
RADICO.BO
IN
|
₹4,511.65 54.58 USD |
+0.29
|
₹604.08B 7.31B USD | ₹10.65K 128.87 USD | ₹4,446.90 53.8 USD | ₹4,569.90 55.29 USD | ₹604.08B 7.31B USD | 117.03 | ₹38.55 0.47 USD | ||
Radico Khaitan Limited
RADICO.NS
IN
|
₹4,507.20 54.53 USD |
+0.18
|
₹603.92B 7.31B USD | ₹118.15K 1.43K USD | ₹4,450.00 53.84 USD | ₹4,567.70 55.26 USD | ₹603.92B 7.31B USD | 75.81 | ₹59.45 0.72 USD | ||
APL Apollo Tubes Limited
APLAPOLLO.BO
IN
|
₹2,170.00 26.25 USD |
-0.78
|
₹602.52B 7.29B USD | ₹4.73K 57.25 USD | ₹2,169.05 26.24 USD | ₹2,197.00 26.58 USD | ₹602.52B 7.29B USD | 46.01 | ₹47.16 0.57 USD | ||
National Aluminium Company Limited
NATIONALUM.BO
IN
|
₹326.30 3.95 USD |
+0.28
|
₹599.29B 7.25B USD | ₹71.54K 865.53 USD | ₹321.80 3.89 USD | ₹328.40 3.97 USD | ₹599.29B 7.25B USD | 8.37 | ₹38.96 0.47 USD | ||
APAR Industries Limited
APARINDS.NS
IN
|
₹14,281.00 172.78 USD |
-2
|
₹597.98B 7.23B USD | ₹119.13K 1.44K USD | ₹14,000.00 169.38 USD | ₹14,615.00 176.82 USD | ₹597.98B 7.23B USD | 43.46 | ₹328.56 3.98 USD | ||
General Insurance Corporation of India
GICRE.BO
IN
|
₹338.10 4.09 USD |
-0.49
|
₹593.16B 7.18B USD | ₹5.84K 70.69 USD | ₹335.00 4.05 USD | ₹343.70 4.16 USD | ₹593.16B 7.18B USD | 6.56 | ₹51.50 0.62 USD | ||
APAR Industries Limited
APARINDS.BO
IN
|
₹14,095.00 170.53 USD |
-3.34
|
₹590.19B 7.14B USD | ₹4.10K 49.55 USD | ₹14,055.00 170.04 USD | ₹14,600.00 176.64 USD | ₹590.19B 7.14B USD | 42.99 | ₹327.81 3.97 USD | ||
RBL Bank Limited
RBLBANK.BO
IN
|
₹376.35 4.55 USD |
-0.4
|
₹584.40B 7.07B USD | ₹111.37K 1.35K USD | ₹374.20 4.53 USD | ₹381.35 4.61 USD | ₹584.40B 7.07B USD | 27.17 | ₹13.85 0.17 USD | ||
Fortis Healthcare Limited
FORTIS.BO
IN
|
₹769.60 9.31 USD |
-0.47
|
₹581.02B 7.03B USD | ₹14.33K 173.42 USD | ₹763.00 9.23 USD | ₹776.00 9.39 USD | ₹581.02B 7.03B USD | 56.38 | ₹13.65 0.17 USD | ||
Linde India Limited
LINDEINDIA.NS
IN
|
₹6,811.50 82.41 USD |
+0.77
|
₹580.91B 7.03B USD | ₹21.90K 264.97 USD | ₹6,629.50 80.21 USD | ₹6,854.50 82.93 USD | ₹580.91B 7.03B USD | 115.84 | ₹58.80 0.71 USD | ||
Welspun Corp Limited
WELCORP.BO
IN
|
₹2,184.60 26.43 USD |
-2.82
|
₹576.09B 6.97B USD | ₹249.20K 3.01K USD | ₹2,156.20 26.09 USD | ₹2,248.90 27.21 USD | ₹576.09B 6.97B USD | 24.34 | ₹89.74 1.09 USD | ||
Linde India Limited
LINDEINDIA.BO
IN
|
₹6,753.00 81.7 USD |
-0.24
|
₹575.92B 6.97B USD | ₹1.58K 19.12 USD | ₹6,634.15 80.26 USD | ₹6,840.05 82.75 USD | ₹575.92B 6.97B USD | 116.53 | ₹57.95 0.7 USD | ||
Abbott India Limited
ABBOTINDIA.NS
IN
|
₹26,925.00 325.75 USD |
+0.9
|
₹572.14B 6.92B USD | ₹5.83K 70.47 USD | ₹26,485.00 320.42 USD | ₹27,070.00 327.5 USD | ₹572.14B 6.92B USD | 35.06 | ₹767.90 9.29 USD | ||
Abbott India Limited
ABBOTINDIA.BO
IN
|
₹26,823.40 324.52 USD |
+0.52
|
₹569.98B 6.9B USD | ₹88.00 1.06 USD | ₹26,567.40 321.42 USD | ₹26,871.60 325.1 USD | ₹569.98B 6.9B USD | 37.75 | ₹710.49 8.6 USD | ||
Jindal Stainless Limited
JSL.BO
IN
|
₹688.90 8.33 USD |
-2.21
|
₹567.62B 6.87B USD | ₹8.71K 105.38 USD | ₹686.35 8.3 USD | ₹704.45 8.52 USD | ₹567.62B 6.87B USD | 17.24 | ₹39.94 0.48 USD | ||
Schaeffler India Limited
SCHAEFFLER.BO
IN
|
₹3,566.80 43.15 USD |
-1.34
|
₹557.50B 6.74B USD | ₹1.33K 16.04 USD | ₹3,540.25 42.83 USD | ₹3,595.40 43.5 USD | ₹557.50B 6.74B USD | 42.46 | ₹84.00 1.02 USD | ||
Schaeffler India Limited
SCHAEFFLER.NS
IN
|
₹3,553.80 43 USD |
-1.56
|
₹555.47B 6.72B USD | ₹17.96K 217.33 USD | ₹3,544.70 42.88 USD | ₹3,625.00 43.86 USD | ₹555.47B 6.72B USD | 43.39 | ₹81.89 0.99 USD | ||
SBI Cards and Payment Services Limited
SBICARD.BO
IN
|
₹583.40 7.06 USD |
+0.19
|
₹555.19B 6.72B USD | ₹17.87K 216.14 USD | ₹575.30 6.96 USD | ₹586.80 7.1 USD | ₹555.19B 6.72B USD | 21.26 | ₹27.43 0.33 USD | ||
Gland Pharma Limited
GLAND.BO
IN
|
₹3,341.40 40.43 USD |
+6.89
|
₹551.37B 6.67B USD | ₹97.25K 1.18K USD | ₹3,148.95 38.1 USD | ₹3,372.00 40.8 USD | ₹551.37B 6.67B USD | 44.58 | ₹74.95 0.91 USD | ||
Berger Paints India Limited
BERGEPAINT.BO
IN
|
₹470.90 5.7 USD |
-2.25
|
₹549.05B 6.64B USD | ₹17.70K 214.12 USD | ₹468.50 5.67 USD | ₹481.85 5.83 USD | ₹549.05B 6.64B USD | 50.79 | ₹9.27 0.11 USD | ||
Coromandel International Limited
COROMANDEL.NS
IN
|
₹1,860.80 22.51 USD |
+1.84
|
₹548.08B 6.63B USD | ₹143.10K 1.73K USD | ₹1,779.20 21.53 USD | ₹1,866.80 22.59 USD | ₹548.08B 6.63B USD | 35.21 | ₹52.84 0.64 USD | ||
Berger Paints India Limited
BERGEPAINT.NS
IN
|
₹470.00 5.69 USD |
-2.34
|
₹548.02B 6.63B USD | ₹162.50K 1.97K USD | ₹468.70 5.67 USD | ₹486.95 5.89 USD | ₹548.02B 6.63B USD | 44.89 | ₹10.47 0.13 USD | ||
Coromandel International Limited
COROMANDEL.BO
IN
|
₹1,859.15 22.49 USD |
+1.86
|
₹547.60B 6.63B USD | ₹7.53K 91.12 USD | ₹1,783.60 21.58 USD | ₹1,867.50 22.59 USD | ₹547.60B 6.63B USD | 35.12 | ₹52.93 0.64 USD | ||
Godrej Properties Limited
GODREJPROP.BO
IN
|
₹1,807.10 21.86 USD |
+1.39
|
₹544.31B 6.59B USD | ₹7.08K 85.67 USD | ₹1,769.50 21.41 USD | ₹1,808.50 21.88 USD | ₹544.31B 6.59B USD | 35.04 | ₹51.57 0.62 USD | ||
MRF Limited
MRF.BO
IN
|
₹125,200.00 1514.71 USD |
-1.18
|
₹530.99B 6.42B USD | ₹231.00 2.79 USD | ₹124,400.00 1505.03 USD | ₹127,899.95 1547.38 USD | ₹530.99B 6.42B USD | 28.68 | ₹4.36K 52.81 USD | ||
MRF Limited
MRF.NS
IN
|
₹124,740.00 1509.15 USD |
-1.55
|
₹529.04B 6.4B USD | ₹2.15K 26.05 USD | ₹124,285.00 1503.64 USD | ₹127,245.00 1539.45 USD | ₹529.04B 6.4B USD | 22.15 | ₹5.63K 68.13 USD | ||
Gujarat Fluorochemicals Limited
FLUOROCHEM.NS
IN
|
₹4,612.50 55.8 USD |
+0.75
|
₹506.68B 6.13B USD | ₹30.27K 366.19 USD | ₹4,549.70 55.04 USD | ₹4,641.30 56.15 USD | ₹506.68B 6.13B USD | 73.61 | ₹62.66 0.76 USD | ||
Gujarat Fluorochemicals Limited
FLUOROCHEM.BO
IN
|
₹4,600.00 55.65 USD |
+0.34
|
₹505.31B 6.11B USD | ₹2.19K 26.52 USD | ₹4,553.00 55.08 USD | ₹4,640.00 56.14 USD | ₹505.31B 6.11B USD | 73.63 | ₹62.47 0.76 USD | ||
Ipca Laboratories Limited
IPCALAB.BO
IN
|
₹1,965.60 23.78 USD |
+1.22
|
₹498.68B 6.03B USD | ₹8.39K 101.52 USD | ₹1,930.35 23.35 USD | ₹1,990.10 24.08 USD | ₹498.68B 6.03B USD | 35.53 | ₹55.31 0.67 USD | ||
Ipca Laboratories Limited
IPCALAB.NS
IN
|
₹1,960.00 23.71 USD |
+1.1
|
₹497.26B 6.02B USD | ₹205.80K 2.49K USD | ₹1,928.30 23.33 USD | ₹1,991.70 24.1 USD | ₹497.26B 6.02B USD | 35.39 | ₹55.37 0.67 USD | ||
Authum Investment & Infrastructure Limited
AIIL.BO
IN
|
₹584.80 7.08 USD |
-0.93
|
₹496.63B 6.01B USD | ₹16.36K 197.95 USD | ₹578.55 7 USD | ₹595.65 7.21 USD | ₹496.63B 6.01B USD | 28.27 | ₹20.68 0.25 USD | ||
Tata Communications Limited
TATACOMM.NS
IN
|
₹1,708.30 20.67 USD |
-0.48
|
₹487.01B 5.89B USD | ₹74.82K 905.17 USD | ₹1,684.40 20.38 USD | ₹1,734.90 20.99 USD | ₹487.01B 5.89B USD | 44.49 | ₹38.39 0.46 USD | ||
Tata Communications Limited
TATACOMM.BO
IN
|
₹1,706.45 20.65 USD |
-0.59
|
₹486.34B 5.88B USD | ₹3.95K 47.79 USD | ₹1,685.00 20.39 USD | ₹1,720.00 20.81 USD | ₹486.34B 5.88B USD | 31.60 | ₹54.00 0.65 USD | ||
The Fertilisers and Chemicals Travancore Limited
FACT.BO
IN
|
₹750.65 9.08 USD |
-0.48
|
₹485.72B 5.88B USD | ₹2.51K 30.32 USD | ₹746.55 9.03 USD | ₹753.95 9.12 USD | ₹485.72B 5.88B USD | 0 | -₹1.63 -0.01 USD | ||
Navin Fluorine International Limited
NAVINFLUOR.BO
IN
|
₹9,176.45 111.02 USD |
+1.62
|
₹471.04B 5.7B USD | ₹6.70K 81.07 USD | ₹9,030.15 109.25 USD | ₹9,177.15 111.03 USD | ₹471.04B 5.7B USD | 51.73 | ₹177.36 2.15 USD | ||
Navin Fluorine International Limited
NAVINFLUOR.NS
IN
|
₹9,095.00 110.03 USD |
+0.33
|
₹466.86B 5.65B USD | ₹104.86K 1.27K USD | ₹9,013.50 109.05 USD | ₹9,179.00 111.05 USD | ₹466.86B 5.65B USD | 51.59 | ₹176.28 2.13 USD | ||
|
Swan Defence and Heavy Industries Limited
RNAVAL.NS
IN
|
₹632.50 7.65 USD |
0
|
₹466.53B 5.64B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹466.53B 5.64B USD | 0 | ₹0.00 0 USD | ||
Mphasis Limited
MPHASIS.BO
IN
|
₹2,427.00 29.36 USD |
-4.25
|
₹463.24B 5.6B USD | ₹14.59K 176.47 USD | ₹2,422.00 29.3 USD | ₹2,510.40 30.37 USD | ₹463.24B 5.6B USD | 23.22 | ₹104.51 1.26 USD | ||
Sundaram Finance Limited
SUNDARMFIN.NS
IN
|
₹4,185.90 50.64 USD |
-1.27
|
₹461.36B 5.58B USD | ₹22.92K 277.26 USD | ₹4,146.50 50.17 USD | ₹4,265.40 51.6 USD | ₹461.36B 5.58B USD | 20.52 | ₹203.98 2.47 USD | ||
Sundaram Finance Limited
SUNDARMFIN.BO
IN
|
₹4,175.55 50.52 USD |
-1.56
|
₹460.22B 5.57B USD | ₹387.00 4.68 USD | ₹4,150.00 50.21 USD | ₹4,287.30 51.87 USD | ₹460.22B 5.57B USD | 20.47 | ₹203.98 2.47 USD | ||
Colgate-Palmolive (India) Limited
COLPAL.BO
IN
|
₹1,686.85 20.41 USD |
-0.39
|
₹458.80B 5.55B USD | ₹6.03K 72.93 USD | ₹1,666.00 20.16 USD | ₹1,694.25 20.5 USD | ₹458.80B 5.55B USD | 34.51 | ₹48.88 0.59 USD | ||
GlaxoSmithKline Pharmaceuticals Limited
GLAXO.NS
IN
|
₹2,698.70 32.65 USD |
+6.26
|
₹457.18B 5.53B USD | ₹637.84K 7.72K USD | ₹2,547.80 30.82 USD | ₹2,755.00 33.33 USD | ₹457.18B 5.53B USD | 40.10 | ₹67.29 0.81 USD | ||
GlaxoSmithKline Pharmaceuticals Limited
GLAXO.BO
IN
|
₹2,691.65 32.56 USD |
+6.02
|
₹455.98B 5.52B USD | ₹8.87K 107.28 USD | ₹2,567.80 31.07 USD | ₹2,705.00 32.73 USD | ₹455.98B 5.52B USD | 47.80 | ₹56.30 0.68 USD | ||
Balkrishna Industries Limited
BALKRISIND.BO
IN
|
₹2,348.80 28.42 USD |
-1.72
|
₹454.21B 5.5B USD | ₹4.59K 55.48 USD | ₹2,323.45 28.11 USD | ₹2,372.00 28.7 USD | ₹454.21B 5.5B USD | 34.64 | ₹67.80 0.82 USD | ||
Balkrishna Industries Limited
BALKRISIND.NS
IN
|
₹2,340.70 28.32 USD |
-1.92
|
₹452.50B 5.47B USD | ₹87.27K 1.06K USD | ₹2,323.30 28.11 USD | ₹2,386.20 28.87 USD | ₹452.50B 5.47B USD | 31.44 | ₹74.43 0.9 USD | ||
L&T Technology Services Limited
LTTS.BO
IN
|
₹4,215.95 51.01 USD |
-1.11
|
₹447.25B 5.41B USD | ₹3.70K 44.7 USD | ₹4,150.00 50.21 USD | ₹4,250.25 51.42 USD | ₹447.25B 5.41B USD | 33.17 | ₹127.10 1.54 USD | ||
L&T Technology Services Limited
LTTS.NS
IN
|
₹4,191.30 50.71 USD |
-1.7
|
₹444.64B 5.38B USD | ₹48.68K 588.9 USD | ₹4,142.50 50.12 USD | ₹4,259.50 51.53 USD | ₹444.64B 5.38B USD | 32.90 | ₹127.37 1.54 USD | ||
PB Fintech Limited
POLICYBZR.BO
IN
|
₹954.75 11.55 USD |
-1.27
|
₹443.51B 5.37B USD | ₹69.85K 845.12 USD | ₹954.75 11.55 USD | ₹970.55 11.74 USD | ₹443.51B 5.37B USD | 55.06 | ₹17.34 0.21 USD | ||
Max Financial Services Limited
MFSL.BO
IN
|
₹1,277.00 15.45 USD |
-1.39
|
₹440.71B 5.33B USD | ₹7.08K 85.68 USD | ₹1,259.05 15.23 USD | ₹1,285.40 15.55 USD | ₹440.71B 5.33B USD | 240.94 | ₹5.30 0.06 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
