Result Page 9 for Country: India Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (4993)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Cipla Limited
CIPLA.BO
IN
|
₹1,409.00 17.05 USD |
+0.52
|
₹1.14T 13.77B USD | ₹38.00K 459.75 USD | ₹1,382.85 16.73 USD | ₹1,409.00 17.05 USD | ₹1.14T 13.77B USD | 25.07 | ₹56.20 0.68 USD | ||
HDFC Asset Management Company Limited
HDFCAMC.BO
IN
|
₹2,645.00 32 USD |
+0.38
|
₹1.13T 13.73B USD | ₹19.98K 241.69 USD | ₹2,567.50 31.06 USD | ₹2,645.00 32 USD | ₹1.13T 13.73B USD | 38.20 | ₹69.24 0.84 USD | ||
Cummins India Limited
CUMMINSIND.BO
IN
|
₹4,050.00 49 USD |
-0.47
|
₹1.12T 13.58B USD | ₹5.90K 71.37 USD | ₹4,075.05 49.3 USD | ₹4,115.00 49.78 USD | ₹1.12T 13.58B USD | 49.95 | ₹81.08 0.98 USD | ||
Hero MotoCorp Limited
HEROMOTOCO.BO
IN
|
₹5,530.00 66.9 USD |
+0.45
|
₹1.11T 13.39B USD | ₹1.01K 12.21 USD | ₹5,480.85 66.31 USD | ₹5,539.95 67.02 USD | ₹1.11T 13.39B USD | 20.93 | ₹264.17 3.2 USD | ||
Trent Limited
TRENT.BO
IN
|
₹3,075.00 37.2 USD |
+0.51
|
₹1.09T 13.22B USD | ₹1.48K 17.89 USD | ₹3,071.70 37.16 USD | ₹3,090.10 37.39 USD | ₹1.09T 13.22B USD | 66.63 | ₹46.15 0.56 USD | ||
Aditya Birla Capital Limited
ABCAPITAL.BO
IN
|
₹398.00 4.82 USD |
+0.48
|
₹1.09T 13.18B USD | ₹15.08K 176.53 USD | ₹398.80 4.82 USD | ₹401.90 4.86 USD | ₹1.09T 13.18B USD | 23.53 | ₹16.91 0.2 USD | ||
Tata Consumer Products Limited
TATACONSUM.BO
IN
|
₹1,085.00 13.13 USD |
+1.01
|
₹1.07T 12.99B USD | ₹3.97K 48.05 USD | ₹1,085.25 13.13 USD | ₹1,091.90 13.21 USD | ₹1.07T 12.99B USD | 63.19 | ₹17.17 0.21 USD | ||
Aurobindo Pharma Limited
AUROPHARMA.BO
IN
|
₹1,797.00 21.74 USD |
+0.49
|
₹1.05T 12.65B USD | ₹1.08K 13.02 USD | ₹1,800.90 21.79 USD | ₹1,815.00 21.96 USD | ₹1.05T 12.65B USD | 30.51 | ₹58.89 0.71 USD | ||
FSN E-Commerce Ventures Limited
NYKAA.BO
IN
|
₹352.10 4.26 USD |
+0.6
|
₹1.01T 12.21B USD | ₹2.37K 28.64 USD | ₹353.00 4.27 USD | ₹354.85 4.29 USD | ₹1.01T 12.21B USD | 314.37 | ₹1.12 0.01 USD | ||
Indus Towers Limited
INDUSTOWER.BO
IN
|
₹382.00 4.62 USD |
-0.04
|
₹1.01T 12.19B USD | ₹50.29K 608.43 USD | ₹378.20 4.58 USD | ₹383.35 4.64 USD | ₹1.01T 12.19B USD | 14.17 | ₹26.95 0.33 USD | ||
Lloyds Metals and Energy Limited
LLOYDSME.BO
IN
|
₹1,786.60 21.61 USD |
-1.36
|
₹1.01T 12.16B USD | ₹1.30K 15.68 USD | ₹1,802.00 21.8 USD | ₹1,815.30 21.96 USD | ₹1.01T 12.16B USD | 19.14 | ₹93.32 1.13 USD | ||
United Spirits Limited
UNITDSPR.BO
IN
|
₹1,415.00 17.12 USD |
+1.27
|
₹1.00T 12.16B USD | ₹465.00 5.63 USD | ₹1,412.00 17.08 USD | ₹1,422.90 17.21 USD | ₹1.00T 12.16B USD | 59.70 | ₹23.70 0.29 USD | ||
Ambuja Cements Limited
AMBUJACEM.BO
IN
|
₹390.40 4.72 USD |
+0.62
|
₹965.00B 11.67B USD | ₹16.41K 198.55 USD | ₹392.00 4.74 USD | ₹394.60 4.77 USD | ₹965.00B 11.67B USD | 26.06 | ₹14.98 0.18 USD | ||
Persistent Systems Limited
PERSISTENT.BO
IN
|
₹6,046.55 73.15 USD |
-1.09
|
₹945.61B 11.44B USD | ₹815.00 9.86 USD | ₹6,025.80 72.9 USD | ₹6,099.65 73.8 USD | ₹945.61B 11.44B USD | 54.61 | ₹110.72 1.34 USD | ||
Coforge Limited
COFORGE.BO
IN
|
₹2,071.30 25.06 USD |
-0.61
|
₹917.72B 11.1B USD | ₹4.09K 49.47 USD | ₹2,068.00 25.02 USD | ₹2,095.15 25.35 USD | ₹917.72B 11.1B USD | 40.63 | ₹50.97 0.62 USD | ||
Lupin Limited
LUPIN.BO
IN
|
₹1,990.00 24.08 USD |
+0.13
|
₹909.37B 11B USD | ₹2.39K 28.96 USD | ₹1,990.05 24.08 USD | ₹2,010.00 24.32 USD | ₹909.37B 11B USD | 21.08 | ₹94.37 1.14 USD | ||
Shree Cement Limited
SHREECEM.NS
IN
|
₹25,100.00 303.67 USD |
+0.82
|
₹905.63B 10.96B USD | ₹509.00 6.16 USD | ₹24,995.00 302.4 USD | ₹25,140.00 304.15 USD | ₹905.63B 10.96B USD | 57.19 | ₹438.85 5.31 USD | ||
Shree Cement Limited
SHREECEM.BO
IN
|
₹25,100.00 303.67 USD |
+1.33
|
₹905.63B 10.96B USD | ₹426.00 5.15 USD | ₹24,453.05 295.84 USD | ₹25,100.00 303.67 USD | ₹905.63B 10.96B USD | 52.71 | ₹476.14 5.76 USD | ||
Multi Commodity Exchange of India Limited
MCX.BO
IN
|
₹3,526.00 42.66 USD |
+4.81
|
₹897.42B 10.86B USD | ₹227.50K 2.75K USD | ₹3,306.00 40 USD | ₹3,552.00 42.97 USD | ₹897.42B 10.86B USD | 60.82 | ₹57.97 0.7 USD | ||
Oracle Financial Services Software Limited
OFSS.BO
IN
|
₹10,220.00 123.64 USD |
+0.69
|
₹890.54B 10.77B USD | ₹164.00 1.98 USD | ₹10,146.65 122.76 USD | ₹10,260.00 124.13 USD | ₹890.54B 10.77B USD | 25.02 | ₹408.34 4.94 USD | ||
Oracle Financial Services Software Limited
OFSS.NS
IN
|
₹10,215.00 123.58 USD |
+0.64
|
₹890.10B 10.77B USD | ₹3.67K 44.41 USD | ₹10,150.00 122.8 USD | ₹10,260.00 124.13 USD | ₹890.10B 10.77B USD | 25.01 | ₹408.34 4.94 USD | ||
Godrej Consumer Products Limited
GODREJCP.BO
IN
|
₹849.10 10.27 USD |
-1.58
|
₹868.84B 10.51B USD | ₹427.00 5.17 USD | ₹851.10 10.3 USD | ₹863.00 10.44 USD | ₹868.84B 10.51B USD | 47.67 | ₹17.81 0.22 USD | ||
Bharat Forge Limited
BHARATFORG.BO
IN
|
₹1,735.00 20.99 USD |
-0.87
|
₹829.48B 10.04B USD | ₹1.38K 16.66 USD | ₹1,740.00 21.05 USD | ₹1,755.80 21.24 USD | ₹829.48B 10.04B USD | 76.73 | ₹22.61 0.27 USD | ||
Hindustan Petroleum Corporation Limited
HINDPETRO.BO
IN
|
₹386.00 4.67 USD |
+1.61
|
₹821.42B 9.94B USD | ₹13.89K 168.05 USD | ₹382.50 4.63 USD | ₹386.75 4.68 USD | ₹821.42B 9.94B USD | 5.33 | ₹72.35 0.88 USD | ||
ICICI Lombard General Insurance Company Limited
ICICIGI.BO
IN
|
₹1,636.40 19.8 USD |
+1.54
|
₹817.64B 9.89B USD | ₹294.00 3.56 USD | ₹1,635.00 19.78 USD | ₹1,685.45 20.39 USD | ₹817.64B 9.89B USD | 32.14 | ₹50.91 0.62 USD | ||
REC Limited
RECLTD.BO
IN
|
₹297.00 3.59 USD |
+0.3
|
₹782.07B 9.46B USD | ₹18.22K 220.46 USD | ₹297.05 3.59 USD | ₹299.60 3.62 USD | ₹782.07B 9.46B USD | 5.19 | ₹57.21 0.69 USD | ||
Info Edge (India) Limited
NAUKRI.BO
IN
|
₹1,195.00 14.46 USD |
-1.09
|
₹774.37B 9.37B USD | ₹133.11K 1.61K USD | ₹1,175.50 14.22 USD | ₹1,231.80 14.9 USD | ₹774.37B 9.37B USD | 43.98 | ₹27.17 0.33 USD | ||
Dixon Technologies (India) Limited
DIXON.NS
IN
|
₹12,625.00 152.74 USD |
+0.07
|
₹772.28B 9.34B USD | ₹15.29K 184.92 USD | ₹12,625.00 152.74 USD | ₹12,739.00 154.12 USD | ₹772.28B 9.34B USD | 44.06 | ₹286.50 3.47 USD | ||
Dixon Technologies (India) Limited
DIXON.BO
IN
|
₹12,608.00 152.54 USD |
+0.39
|
₹771.24B 9.33B USD | ₹1.29K 15.59 USD | ₹12,629.50 152.8 USD | ₹12,750.00 154.25 USD | ₹771.24B 9.33B USD | 44.00 | ₹286.50 3.47 USD | ||
The Phoenix Mills Limited
PHOENIXLTD.BO
IN
|
₹2,140.75 25.9 USD |
+1.29
|
₹765.73B 9.26B USD | ₹731.00 8.84 USD | ₹2,129.05 25.76 USD | ₹2,167.05 26.22 USD | ₹765.73B 9.26B USD | 58.65 | ₹36.50 0.44 USD | ||
Mazagon Dock Shipbuilders Limited
MAZDOCK.BO
IN
|
₹1,840.00 22.26 USD |
-0.05
|
₹742.22B 8.98B USD | ₹6.53K 79.03 USD | ₹1,850.00 22.38 USD | ₹1,873.75 22.67 USD | ₹742.22B 8.98B USD | 30.26 | ₹60.80 0.74 USD | ||
SRF Limited
SRF.BO
IN
|
₹2,485.00 30.06 USD |
+0.04
|
₹736.57B 8.91B USD | ₹13.53K 163.67 USD | ₹2,445.50 29.59 USD | ₹2,485.00 30.06 USD | ₹736.57B 8.91B USD | 32.26 | ₹77.01 0.93 USD | ||
Glenmark Pharmaceuticals Limited
GLENMARK.BO
IN
|
₹2,592.85 31.37 USD |
+4.32
|
₹731.77B 8.85B USD | ₹5.73K 69.28 USD | ₹2,588.40 31.32 USD | ₹2,618.30 31.68 USD | ₹731.77B 8.85B USD | 50.43 | ₹51.41 0.62 USD | ||
SRF Limited
SRF.NS
IN
|
₹2,460.40 29.77 USD |
-0.99
|
₹729.28B 8.82B USD | ₹7.86K 95.06 USD | ₹2,465.10 29.82 USD | ₹2,487.00 30.09 USD | ₹729.28B 8.82B USD | 31.94 | ₹77.01 0.93 USD | ||
Oil India Limited
OIL.BO
IN
|
₹442.00 5.35 USD |
+0.58
|
₹718.96B 8.7B USD | ₹3.46K 41.85 USD | ₹442.00 5.35 USD | ₹444.60 5.38 USD | ₹718.96B 8.7B USD | 12.03 | ₹36.72 0.44 USD | ||
IndusInd Bank Limited
INDUSINDBK.BO
IN
|
₹910.00 11.01 USD |
-0.11
|
₹709.02B 8.58B USD | ₹5.37K 64.99 USD | ₹905.65 10.96 USD | ₹926.85 11.21 USD | ₹709.02B 8.58B USD | 23.66 | ₹38.45 0.47 USD | ||
Havells India Limited
HAVELLS.BO
IN
|
₹1,122.95 13.59 USD |
+4.95
|
₹704.38B 8.52B USD | ₹3.44K 41.65 USD | ₹1,130.00 13.67 USD | ₹1,140.70 13.8 USD | ₹704.38B 8.52B USD | 47.46 | ₹23.66 0.29 USD | ||
Prestige Estates Projects Limited
PRESTIGE.BO
IN
|
₹1,628.00 19.7 USD |
-0.27
|
₹701.23B 8.48B USD | ₹1.71K 20.65 USD | ₹1,622.15 19.63 USD | ₹1,666.95 20.17 USD | ₹701.23B 8.48B USD | 75.16 | ₹21.66 0.26 USD | ||
AU Small Finance Bank Limited
AUBANK.BO
IN
|
₹929.90 11.25 USD |
-0.87
|
₹696.88B 8.43B USD | ₹1.30K 15.78 USD | ₹926.70 11.21 USD | ₹935.25 11.31 USD | ₹696.88B 8.43B USD | 22.30 | ₹41.69 0.5 USD | ||
Nippon Life India Asset Management Limited
NAM-INDIA.BO
IN
|
₹1,060.05 12.82 USD |
-0.92
|
₹678.48B 8.21B USD | ₹823.00 9.96 USD | ₹1,074.30 13 USD | ₹1,082.20 13.09 USD | ₹678.48B 8.21B USD | 42.64 | ₹24.86 0.3 USD | ||
Dabur India Limited
DABUR.BO
IN
|
₹380.50 4.6 USD |
-1.3
|
₹674.89B 8.17B USD | ₹89.23K 1.08K USD | ₹374.20 4.53 USD | ₹384.00 4.65 USD | ₹674.89B 8.17B USD | 36.69 | ₹10.37 0.13 USD | ||
Motilal Oswal Financial Services Limited
MOTILALOFS.BO
IN
|
₹1,100.50 13.31 USD |
+0.52
|
₹663.58B 8.03B USD | ₹94.48K 1.14K USD | ₹1,068.75 12.93 USD | ₹1,104.95 13.37 USD | ₹663.58B 8.03B USD | 25.00 | ₹44.01 0.53 USD | ||
Torrent Power Limited
TORNTPOWER.NS
IN
|
₹1,271.10 15.38 USD |
+0.45
|
₹640.51B 7.75B USD | ₹176.77K 2.14K USD | ₹1,243.80 15.05 USD | ₹1,274.20 15.42 USD | ₹640.51B 7.75B USD | 26.47 | ₹48.02 0.58 USD | ||
Torrent Power Limited
TORNTPOWER.BO
IN
|
₹1,270.90 15.38 USD |
+0.36
|
₹640.41B 7.75B USD | ₹304.00 3.68 USD | ₹1,273.05 15.4 USD | ₹1,292.75 15.64 USD | ₹640.41B 7.75B USD | 21.21 | ₹59.90 0.72 USD | ||
Alkem Laboratories Limited
ALKEM.NS
IN
|
₹5,297.00 64.08 USD |
+2.06
|
₹633.34B 7.66B USD | ₹65.86K 796.82 USD | ₹5,141.00 62.2 USD | ₹5,297.00 64.08 USD | ₹633.34B 7.66B USD | 29.35 | ₹180.44 2.18 USD | ||
Adani Total Gas Limited
ATGL.BO
IN
|
₹575.75 6.97 USD |
-1.05
|
₹633.22B 7.66B USD | ₹75.07K 908.22 USD | ₹567.00 6.86 USD | ₹577.90 6.99 USD | ₹633.22B 7.66B USD | 98.75 | ₹5.83 0.07 USD | ||
Bank of India
BANKINDIA.BO
IN
|
₹138.60 1.68 USD |
-0.18
|
₹631.00B 7.63B USD | ₹67.19K 812.89 USD | ₹138.50 1.68 USD | ₹139.45 1.69 USD | ₹631.00B 7.63B USD | 5.04 | ₹27.48 0.33 USD | ||
Alkem Laboratories Limited
ALKEM.BO
IN
|
₹5,265.20 63.7 USD |
+1.61
|
₹629.53B 7.62B USD | ₹80.00 0.97 USD | ₹5,274.60 63.81 USD | ₹5,332.60 64.52 USD | ₹629.53B 7.62B USD | 29.17 | ₹180.44 2.18 USD | ||
ICICI Life Insurance Limited
ICICIPRULI.BO
IN
|
₹433.00 5.24 USD |
0
|
₹628.38B 7.6B USD | ₹39.62K 479.35 USD | ₹422.55 5.11 USD | ₹433.00 5.24 USD | ₹628.38B 7.6B USD | 35.75 | ₹12.11 0.15 USD | ||
Oberoi Realty Limited
OBEROIRLTY.BO
IN
|
₹1,717.35 20.78 USD |
-1.3
|
₹624.43B 7.55B USD | ₹2.92K 35.32 USD | ₹1,705.00 20.63 USD | ₹1,740.85 21.06 USD | ₹624.43B 7.55B USD | 23.73 | ₹72.34 0.88 USD | ||
Aster DM Quality Care Limited
ASTERDM.BO
IN
|
₹712.90 8.62 USD |
-0.98
|
₹620.70B 7.51B USD | ₹54.04K 653.75 USD | ₹739.20 8.94 USD | ₹770.65 9.32 USD | ₹620.70B 7.51B USD | 90.69 | ₹7.86 0.1 USD | ||
APL Apollo Tubes Limited
APLAPOLLO.BO
IN
|
₹2,186.00 26.45 USD |
+0.23
|
₹606.96B 7.34B USD | ₹10.36K 125.34 USD | ₹2,150.20 26.01 USD | ₹2,194.25 26.55 USD | ₹606.96B 7.34B USD | 46.35 | ₹47.16 0.57 USD | ||
Radico Khaitan Limited
RADICO.BO
IN
|
₹4,520.00 54.68 USD |
0
|
₹605.20B 7.32B USD | ₹796.00 9.63 USD | ₹4,528.35 54.79 USD | ₹4,565.25 55.23 USD | ₹605.20B 7.32B USD | 117.25 | ₹38.55 0.47 USD | ||
Radico Khaitan Limited
RADICO.NS
IN
|
₹4,515.20 54.63 USD |
-0.22
|
₹604.99B 7.32B USD | ₹13.86K 167.65 USD | ₹4,525.70 54.75 USD | ₹4,574.90 55.35 USD | ₹604.99B 7.32B USD | 75.94 | ₹59.45 0.72 USD | ||
General Insurance Corporation of India
GICRE.BO
IN
|
₹342.30 4.14 USD |
+1.15
|
₹600.53B 7.27B USD | ₹2.87K 34.73 USD | ₹341.45 4.13 USD | ₹344.20 4.16 USD | ₹600.53B 7.27B USD | 6.69 | ₹51.12 0.62 USD | ||
National Aluminium Company Limited
NATIONALUM.BO
IN
|
₹323.75 3.92 USD |
-0.69
|
₹594.61B 7.19B USD | ₹12.27K 148.4 USD | ₹326.10 3.95 USD | ₹328.30 3.97 USD | ₹594.61B 7.19B USD | 8.30 | ₹38.96 0.47 USD | ||
APAR Industries Limited
APARINDS.NS
IN
|
₹14,106.00 170.66 USD |
-9.65
|
₹590.65B 7.15B USD | ₹12.41K 150.14 USD | ₹14,361.00 173.74 USD | ₹14,650.00 177.24 USD | ₹590.65B 7.15B USD | 41.55 | ₹339.43 4.11 USD | ||
APAR Industries Limited
APARINDS.BO
IN
|
₹14,082.25 170.37 USD |
-9.81
|
₹589.66B 7.13B USD | ₹598.00 7.23 USD | ₹14,434.30 174.63 USD | ₹14,654.95 177.3 USD | ₹589.66B 7.13B USD | 41.48 | ₹339.42 4.11 USD | ||
RBL Bank Limited
RBLBANK.BO
IN
|
₹378.00 4.57 USD |
+1.61
|
₹586.96B 7.1B USD | ₹8.94K 108.11 USD | ₹377.50 4.57 USD | ₹381.85 4.62 USD | ₹586.96B 7.1B USD | 27.29 | ₹13.85 0.17 USD | ||
Linde India Limited
LINDEINDIA.NS
IN
|
₹6,859.00 82.98 USD |
+8.73
|
₹584.96B 7.08B USD | ₹6.61K 79.91 USD | ₹6,723.00 81.34 USD | ₹6,855.50 82.94 USD | ₹584.96B 7.08B USD | 118.36 | ₹57.95 0.7 USD | ||
Linde India Limited
LINDEINDIA.BO
IN
|
₹6,856.30 82.95 USD |
+8.74
|
₹584.73B 7.07B USD | ₹218.00 2.64 USD | ₹6,771.00 81.92 USD | ₹6,843.95 82.8 USD | ₹584.73B 7.07B USD | 118.31 | ₹57.95 0.7 USD | ||
Welspun Corp Limited
WELCORP.BO
IN
|
₹2,210.30 26.74 USD |
-7.18
|
₹582.86B 7.05B USD | ₹9.42K 113.95 USD | ₹2,207.35 26.71 USD | ₹2,269.40 27.46 USD | ₹582.86B 7.05B USD | 24.63 | ₹89.74 1.09 USD | ||
Fortis Healthcare Limited
FORTIS.BO
IN
|
₹766.90 9.28 USD |
-6.48
|
₹578.98B 7B USD | ₹3.66K 44.26 USD | ₹767.80 9.29 USD | ₹778.35 9.42 USD | ₹578.98B 7B USD | 55.73 | ₹13.76 0.17 USD | ||
Jindal Stainless Limited
JSL.BO
IN
|
₹696.00 8.42 USD |
+1.45
|
₹573.47B 6.94B USD | ₹3.20K 38.71 USD | ₹699.50 8.46 USD | ₹708.45 8.57 USD | ₹573.47B 6.94B USD | 17.21 | ₹40.43 0.49 USD | ||
Abbott India Limited
ABBOTINDIA.NS
IN
|
₹26,345.00 318.73 USD |
-0.98
|
₹559.81B 6.77B USD | ₹340.00 4.11 USD | ₹26,400.00 319.4 USD | ₹26,630.00 322.18 USD | ₹559.81B 6.77B USD | 34.67 | ₹759.84 9.19 USD | ||
Abbott India Limited
ABBOTINDIA.BO
IN
|
₹26,340.05 318.67 USD |
-0.95
|
₹559.71B 6.77B USD | ₹15.00 0.18 USD | ₹26,300.00 318.19 USD | ₹26,708.35 323.13 USD | ₹559.71B 6.77B USD | 37.07 | ₹710.49 8.6 USD | ||
Berger Paints India Limited
BERGEPAINT.NS
IN
|
₹478.35 5.79 USD |
-5.28
|
₹557.76B 6.75B USD | ₹27.92K 337.74 USD | ₹481.65 5.83 USD | ₹485.25 5.87 USD | ₹557.76B 6.75B USD | 45.42 | ₹10.53 0.13 USD | ||
Berger Paints India Limited
BERGEPAINT.BO
IN
|
₹478.05 5.78 USD |
-5.67
|
₹557.39B 6.74B USD | ₹1.98K 23.93 USD | ₹482.70 5.84 USD | ₹486.20 5.88 USD | ₹557.39B 6.74B USD | 51.56 | ₹9.27 0.11 USD | ||
SBI Cards and Payment Services Limited
SBICARD.BO
IN
|
₹583.00 7.05 USD |
-0.03
|
₹554.81B 6.71B USD | ₹1.94K 23.49 USD | ₹583.70 7.06 USD | ₹591.30 7.15 USD | ₹554.81B 6.71B USD | 21.27 | ₹27.40 0.33 USD | ||
Schaeffler India Limited
SCHAEFFLER.NS
IN
|
₹3,519.70 42.58 USD |
-1.17
|
₹550.14B 6.66B USD | ₹2.27K 27.51 USD | ₹3,520.10 42.59 USD | ₹3,576.90 43.27 USD | ₹550.14B 6.66B USD | 41.90 | ₹84.00 1.02 USD | ||
Schaeffler India Limited
SCHAEFFLER.BO
IN
|
₹3,517.40 42.55 USD |
-1.16
|
₹549.78B 6.65B USD | ₹4.76K 57.6 USD | ₹3,468.00 41.96 USD | ₹3,550.00 42.95 USD | ₹549.78B 6.65B USD | 41.87 | ₹84.00 1.02 USD | ||
Godrej Properties Limited
GODREJPROP.BO
IN
|
₹1,809.30 21.89 USD |
-0.2
|
₹544.97B 6.59B USD | ₹1.77K 21.45 USD | ₹1,788.00 21.63 USD | ₹1,838.00 22.24 USD | ₹544.97B 6.59B USD | 35.08 | ₹51.57 0.62 USD | ||
Coromandel International Limited
COROMANDEL.BO
IN
|
₹1,825.40 22.08 USD |
-4.3
|
₹537.66B 6.5B USD | ₹1.79K 21.69 USD | ₹1,825.45 22.08 USD | ₹1,847.10 22.35 USD | ₹537.66B 6.5B USD | 34.48 | ₹52.93 0.64 USD | ||
Coromandel International Limited
COROMANDEL.NS
IN
|
₹1,824.00 22.07 USD |
-4
|
₹537.24B 6.5B USD | ₹11.30K 136.7 USD | ₹1,825.80 22.09 USD | ₹1,848.90 22.37 USD | ₹537.24B 6.5B USD | 34.46 | ₹52.93 0.64 USD | ||
MRF Limited
MRF.BO
IN
|
₹125,307.00 1516.01 USD |
-0.42
|
₹531.44B 6.43B USD | ₹307.00 3.71 USD | ₹123,281.85 1491.51 USD | ₹126,250.00 1527.41 USD | ₹531.44B 6.43B USD | 28.70 | ₹4.36K 52.81 USD | ||
MRF Limited
MRF.NS
IN
|
₹125,295.00 1515.86 USD |
-0.5
|
₹531.39B 6.43B USD | ₹1.15K 13.96 USD | ₹125,870.00 1522.82 USD | ₹129,200.00 1563.1 USD | ₹531.39B 6.43B USD | 22.00 | ₹5.69K 68.89 USD | ||
Gland Pharma Limited
GLAND.BO
IN
|
₹3,169.40 38.34 USD |
+0.7
|
₹522.99B 6.33B USD | ₹7.71K 93.24 USD | ₹3,076.15 37.22 USD | ₹3,201.65 38.73 USD | ₹522.99B 6.33B USD | 42.28 | ₹74.95 0.91 USD | ||
Gujarat Fluorochemicals Limited
FLUOROCHEM.NS
IN
|
₹4,665.50 56.44 USD |
-0.94
|
₹512.51B 6.2B USD | ₹7.01K 84.8 USD | ₹4,631.80 56.04 USD | ₹4,707.80 56.96 USD | ₹512.51B 6.2B USD | 75.87 | ₹61.49 0.74 USD | ||
Gujarat Fluorochemicals Limited
FLUOROCHEM.BO
IN
|
₹4,657.65 56.35 USD |
-1.05
|
₹511.64B 6.19B USD | ₹64.00 0.77 USD | ₹4,651.00 56.27 USD | ₹4,710.50 56.99 USD | ₹511.64B 6.19B USD | 75.74 | ₹61.49 0.74 USD | ||
Ipca Laboratories Limited
IPCALAB.BO
IN
|
₹1,942.95 23.51 USD |
-0.35
|
₹492.93B 5.96B USD | ₹375.00 4.54 USD | ₹1,935.05 23.41 USD | ₹1,966.20 23.79 USD | ₹492.93B 5.96B USD | 35.14 | ₹55.28 0.67 USD | ||
Ipca Laboratories Limited
IPCALAB.NS
IN
|
₹1,941.80 23.49 USD |
-0.4
|
₹492.64B 5.96B USD | ₹237.89K 2.88K USD | ₹1,914.40 23.16 USD | ₹1,995.00 24.14 USD | ₹492.64B 5.96B USD | 35.12 | ₹55.28 0.67 USD | ||
Tata Communications Limited
TATACOMM.NS
IN
|
₹1,704.80 20.63 USD |
-0.52
|
₹486.01B 5.88B USD | ₹11.97K 144.87 USD | ₹1,725.00 20.87 USD | ₹1,746.50 21.13 USD | ₹486.01B 5.88B USD | 44.09 | ₹38.66 0.47 USD | ||
Tata Communications Limited
TATACOMM.BO
IN
|
₹1,705.10 20.63 USD |
-0.72
|
₹485.95B 5.88B USD | ₹1.58K 19.08 USD | ₹1,722.20 20.84 USD | ₹1,744.85 21.11 USD | ₹485.95B 5.88B USD | 31.57 | ₹54.00 0.65 USD | ||
The Fertilisers and Chemicals Travancore Limited
FACT.BO
IN
|
₹749.55 9.07 USD |
-1.39
|
₹485.01B 5.87B USD | ₹358.00 4.33 USD | ₹750.05 9.07 USD | ₹757.25 9.16 USD | ₹485.01B 5.87B USD | 0 | -₹1.64 -0.01 USD | ||
Authum Investment & Infrastructure Limited
AIIL.BO
IN
|
₹570.10 6.9 USD |
-0.02
|
₹484.14B 5.86B USD | ₹3.02K 36.51 USD | ₹566.95 6.86 USD | ₹576.40 6.97 USD | ₹484.14B 5.86B USD | 27.56 | ₹20.68 0.25 USD | ||
Mphasis Limited
MPHASIS.BO
IN
|
₹2,528.80 30.59 USD |
+0.55
|
₹482.67B 5.84B USD | ₹2.01K 24.31 USD | ₹2,503.30 30.29 USD | ₹2,535.85 30.68 USD | ₹482.67B 5.84B USD | 24.13 | ₹104.76 1.27 USD | ||
|
Swan Defence and Heavy Industries Limited
RNAVAL.NS
IN
|
₹632.50 7.65 USD |
0
|
₹466.53B 5.64B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹466.53B 5.64B USD | 0 | ₹0.00 0 USD | ||
Balkrishna Industries Limited
BALKRISIND.NS
IN
|
₹2,410.00 29.16 USD |
+0.34
|
₹465.89B 5.64B USD | ₹10.48K 126.8 USD | ₹2,389.90 28.91 USD | ₹2,435.50 29.47 USD | ₹465.89B 5.64B USD | 32.69 | ₹73.71 0.89 USD | ||
Balkrishna Industries Limited
BALKRISIND.BO
IN
|
₹2,406.90 29.12 USD |
+0.18
|
₹465.45B 5.63B USD | ₹550.00 6.65 USD | ₹2,406.90 29.12 USD | ₹2,437.10 29.48 USD | ₹465.45B 5.63B USD | 35.49 | ₹67.80 0.82 USD | ||
Sundaram Finance Limited
SUNDARMFIN.NS
IN
|
₹4,214.70 50.99 USD |
-0.18
|
₹464.53B 5.62B USD | ₹3.97K 48.08 USD | ₹4,195.00 50.75 USD | ₹4,247.10 51.38 USD | ₹464.53B 5.62B USD | 20.66 | ₹203.98 2.47 USD | ||
Sundaram Finance Limited
SUNDARMFIN.BO
IN
|
₹4,214.20 50.98 USD |
-0.32
|
₹464.48B 5.62B USD | ₹19.00 0.23 USD | ₹4,219.50 51.05 USD | ₹4,223.00 51.09 USD | ₹464.48B 5.62B USD | 20.65 | ₹203.98 2.47 USD | ||
Navin Fluorine International Limited
NAVINFLUOR.NS
IN
|
₹9,010.00 109.01 USD |
+1.87
|
₹462.50B 5.6B USD | ₹27.50K 332.66 USD | ₹9,010.00 109.01 USD | ₹9,245.00 111.85 USD | ₹462.50B 5.6B USD | 50.80 | ₹177.36 2.15 USD | ||
Navin Fluorine International Limited
NAVINFLUOR.BO
IN
|
₹9,005.20 108.95 USD |
+2.06
|
₹462.25B 5.59B USD | ₹1.75K 21.2 USD | ₹9,017.50 109.1 USD | ₹9,249.20 111.9 USD | ₹462.25B 5.59B USD | 50.77 | ₹177.36 2.15 USD | ||
Colgate-Palmolive (India) Limited
COLPAL.BO
IN
|
₹1,676.80 20.29 USD |
-0.68
|
₹456.07B 5.52B USD | ₹702.00 8.49 USD | ₹1,684.80 20.38 USD | ₹1,694.75 20.5 USD | ₹456.07B 5.52B USD | 34.30 | ₹48.88 0.59 USD | ||
L&T Technology Services Limited
LTTS.NS
IN
|
₹4,259.70 51.54 USD |
+0.81
|
₹451.90B 5.47B USD | ₹14.88K 180.04 USD | ₹4,239.90 51.3 USD | ₹4,319.60 52.26 USD | ₹451.90B 5.47B USD | 33.41 | ₹127.49 1.54 USD | ||
L&T Technology Services Limited
LTTS.BO
IN
|
₹4,250.25 51.42 USD |
+0.62
|
₹450.89B 5.46B USD | ₹982.00 11.88 USD | ₹4,242.00 51.32 USD | ₹4,315.00 52.2 USD | ₹450.89B 5.46B USD | 33.33 | ₹127.49 1.54 USD | ||
PB Fintech Limited
POLICYBZR.BO
IN
|
₹968.00 11.71 USD |
-0.22
|
₹447.33B 5.41B USD | ₹11.88K 143.76 USD | ₹967.50 11.71 USD | ₹975.90 11.81 USD | ₹447.33B 5.41B USD | 55.88 | ₹17.32 0.21 USD | ||
Max Financial Services Limited
MFSL.BO
IN
|
₹1,279.00 15.47 USD |
+0.22
|
₹441.40B 5.34B USD | ₹199.00 2.41 USD | ₹1,260.00 15.24 USD | ₹1,293.10 15.64 USD | ₹441.40B 5.34B USD | 238.17 | ₹5.37 0.06 USD | ||
GlaxoSmithKline Pharmaceuticals Limited
GLAXO.BO
IN
|
₹2,524.85 30.55 USD |
+0.97
|
₹427.72B 5.17B USD | ₹1.33K 16.11 USD | ₹2,510.90 30.38 USD | ₹2,543.90 30.78 USD | ₹427.72B 5.17B USD | 44.84 | ₹56.30 0.68 USD | ||
GlaxoSmithKline Pharmaceuticals Limited
GLAXO.NS
IN
|
₹2,524.80 30.55 USD |
+0.98
|
₹427.72B 5.17B USD | ₹4.43K 53.62 USD | ₹2,524.80 30.55 USD | ₹2,547.60 30.82 USD | ₹427.72B 5.17B USD | 37.30 | ₹67.68 0.82 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
