Result Page 9 for Country: India Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (4993)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Cipla Limited
CIPLA.BO
IN
|
₹1,409.00 17.05 USD |
+0.52
|
₹1.14T 13.77B USD | ₹38.00K 459.75 USD | ₹1,382.85 16.73 USD | ₹1,409.00 17.05 USD | ₹1.14T 13.77B USD | 25.07 | ₹56.20 0.68 USD | ||
HDFC Asset Management Company Limited
HDFCAMC.BO
IN
|
₹2,645.00 32 USD |
+0.38
|
₹1.13T 13.73B USD | ₹19.98K 241.69 USD | ₹2,567.50 31.06 USD | ₹2,645.00 32 USD | ₹1.13T 13.73B USD | 38.20 | ₹69.24 0.84 USD | ||
Cummins India Limited
CUMMINSIND.BO
IN
|
₹4,050.00 49 USD |
-0.47
|
₹1.12T 13.58B USD | ₹534.90K 6.47K USD | ₹3,903.00 47.22 USD | ₹4,058.55 49.1 USD | ₹1.12T 13.58B USD | 49.95 | ₹81.08 0.98 USD | ||
Hero MotoCorp Limited
HEROMOTOCO.BO
IN
|
₹5,530.00 66.9 USD |
+0.45
|
₹1.11T 13.39B USD | ₹13.39K 162.02 USD | ₹5,445.50 65.88 USD | ₹5,549.75 67.14 USD | ₹1.11T 13.39B USD | 20.93 | ₹264.17 3.2 USD | ||
Trent Limited
TRENT.BO
IN
|
₹3,075.00 37.2 USD |
+0.51
|
₹1.09T 13.22B USD | ₹37.24K 450.53 USD | ₹3,003.65 36.34 USD | ₹3,075.00 37.2 USD | ₹1.09T 13.22B USD | 66.63 | ₹46.15 0.56 USD | ||
Aditya Birla Capital Limited
ABCAPITAL.BO
IN
|
₹398.00 4.82 USD |
+0.48
|
₹1.09T 13.18B USD | ₹104.29K 1.26K USD | ₹389.45 4.71 USD | ₹398.00 4.82 USD | ₹1.09T 13.18B USD | 23.53 | ₹16.91 0.2 USD | ||
Tata Consumer Products Limited
TATACONSUM.BO
IN
|
₹1,085.00 13.13 USD |
+1.01
|
₹1.07T 12.99B USD | ₹27.65K 334.56 USD | ₹1,055.00 12.76 USD | ₹1,085.00 13.13 USD | ₹1.07T 12.99B USD | 63.19 | ₹17.17 0.21 USD | ||
Aurobindo Pharma Limited
AUROPHARMA.BO
IN
|
₹1,797.00 21.74 USD |
+0.49
|
₹1.05T 12.65B USD | ₹50.11K 606.2 USD | ₹1,771.30 21.43 USD | ₹1,805.00 21.84 USD | ₹1.05T 12.65B USD | 30.51 | ₹58.89 0.71 USD | ||
FSN E-Commerce Ventures Limited
NYKAA.BO
IN
|
₹352.10 4.26 USD |
+0.6
|
₹1.01T 12.21B USD | ₹171.72K 2.08K USD | ₹344.85 4.17 USD | ₹353.20 4.27 USD | ₹1.01T 12.21B USD | 314.37 | ₹1.12 0.01 USD | ||
Indus Towers Limited
INDUSTOWER.BO
IN
|
₹382.00 4.62 USD |
-0.04
|
₹1.01T 12.19B USD | ₹50.29K 608.43 USD | ₹378.20 4.58 USD | ₹383.35 4.64 USD | ₹1.01T 12.19B USD | 14.17 | ₹26.95 0.33 USD | ||
Lloyds Metals and Energy Limited
LLOYDSME.BO
IN
|
₹1,786.60 21.61 USD |
-1.36
|
₹1.01T 12.16B USD | ₹13.08K 158.29 USD | ₹1,772.00 21.44 USD | ₹1,797.60 21.75 USD | ₹1.01T 12.16B USD | 19.14 | ₹93.32 1.13 USD | ||
United Spirits Limited
UNITDSPR.BO
IN
|
₹1,415.00 17.12 USD |
+1.27
|
₹1.00T 12.16B USD | ₹22.52K 272.43 USD | ₹1,387.80 16.79 USD | ₹1,415.00 17.12 USD | ₹1.00T 12.16B USD | 59.70 | ₹23.70 0.29 USD | ||
Ambuja Cements Limited
AMBUJACEM.BO
IN
|
₹390.40 4.72 USD |
+0.62
|
₹965.00B 11.67B USD | ₹176.92K 2.14K USD | ₹377.35 4.57 USD | ₹392.00 4.74 USD | ₹965.00B 11.67B USD | 26.06 | ₹14.98 0.18 USD | ||
Persistent Systems Limited
PERSISTENT.BO
IN
|
₹6,046.55 73.15 USD |
-1.09
|
₹945.61B 11.44B USD | ₹25.03K 302.8 USD | ₹6,028.25 72.93 USD | ₹6,233.00 75.41 USD | ₹945.61B 11.44B USD | 54.61 | ₹110.72 1.34 USD | ||
Coforge Limited
COFORGE.BO
IN
|
₹2,071.30 25.06 USD |
-0.61
|
₹917.72B 11.1B USD | ₹127.97K 1.55K USD | ₹2,056.20 24.88 USD | ₹2,127.30 25.74 USD | ₹917.72B 11.1B USD | 40.63 | ₹50.97 0.62 USD | ||
Lupin Limited
LUPIN.BO
IN
|
₹1,990.00 24.08 USD |
+0.13
|
₹909.37B 11B USD | ₹16.86K 203.94 USD | ₹1,967.10 23.8 USD | ₹1,996.55 24.15 USD | ₹909.37B 11B USD | 21.08 | ₹94.37 1.14 USD | ||
Shree Cement Limited
SHREECEM.NS
IN
|
₹25,100.00 303.67 USD |
+0.82
|
₹905.63B 10.96B USD | ₹15.57K 188.41 USD | ₹24,500.00 296.41 USD | ₹25,100.00 303.67 USD | ₹905.63B 10.96B USD | 57.19 | ₹438.85 5.31 USD | ||
Shree Cement Limited
SHREECEM.BO
IN
|
₹25,100.00 303.67 USD |
+1.33
|
₹905.63B 10.96B USD | ₹426.00 5.15 USD | ₹24,453.05 295.84 USD | ₹25,100.00 303.67 USD | ₹905.63B 10.96B USD | 52.71 | ₹476.14 5.76 USD | ||
Multi Commodity Exchange of India Limited
MCX.BO
IN
|
₹3,526.00 42.66 USD |
+4.81
|
₹897.42B 10.86B USD | ₹227.50K 2.75K USD | ₹3,306.00 40 USD | ₹3,552.00 42.97 USD | ₹897.42B 10.86B USD | 60.82 | ₹57.97 0.7 USD | ||
Oracle Financial Services Software Limited
OFSS.BO
IN
|
₹10,220.00 123.64 USD |
+0.69
|
₹890.18B 10.77B USD | ₹3.56K 43.05 USD | ₹9,891.10 119.67 USD | ₹10,220.00 123.64 USD | ₹890.18B 10.77B USD | 25.02 | ₹408.34 4.94 USD | ||
Oracle Financial Services Software Limited
OFSS.NS
IN
|
₹10,215.00 123.58 USD |
+0.64
|
₹889.75B 10.76B USD | ₹116.66K 1.41K USD | ₹9,890.00 119.65 USD | ₹10,215.00 123.58 USD | ₹889.75B 10.76B USD | 25.01 | ₹408.34 4.94 USD | ||
Godrej Consumer Products Limited
GODREJCP.BO
IN
|
₹849.10 10.27 USD |
-1.58
|
₹868.84B 10.51B USD | ₹14.66K 177.41 USD | ₹841.60 10.18 USD | ₹860.00 10.4 USD | ₹868.84B 10.51B USD | 47.67 | ₹17.81 0.22 USD | ||
Bharat Forge Limited
BHARATFORG.BO
IN
|
₹1,735.00 20.99 USD |
-0.87
|
₹829.48B 10.04B USD | ₹115.02K 1.39K USD | ₹1,680.50 20.33 USD | ₹1,740.00 21.05 USD | ₹829.48B 10.04B USD | 76.73 | ₹22.61 0.27 USD | ||
Hindustan Petroleum Corporation Limited
HINDPETRO.BO
IN
|
₹386.00 4.67 USD |
+1.61
|
₹821.42B 9.94B USD | ₹253.58K 3.07K USD | ₹369.70 4.47 USD | ₹386.15 4.67 USD | ₹821.42B 9.94B USD | 5.33 | ₹72.35 0.88 USD | ||
ICICI Lombard General Insurance Company Limited
ICICIGI.BO
IN
|
₹1,636.40 19.8 USD |
+1.54
|
₹817.64B 9.89B USD | ₹13.12K 158.67 USD | ₹1,598.90 19.34 USD | ₹1,644.90 19.9 USD | ₹817.64B 9.89B USD | 32.14 | ₹50.91 0.62 USD | ||
REC Limited
RECLTD.BO
IN
|
₹297.00 3.59 USD |
+0.3
|
₹782.07B 9.46B USD | ₹244.78K 2.96K USD | ₹292.00 3.53 USD | ₹300.85 3.64 USD | ₹782.07B 9.46B USD | 5.19 | ₹57.21 0.69 USD | ||
Info Edge (India) Limited
NAUKRI.BO
IN
|
₹1,195.00 14.46 USD |
-1.09
|
₹774.37B 9.37B USD | ₹133.11K 1.61K USD | ₹1,175.50 14.22 USD | ₹1,231.80 14.9 USD | ₹774.37B 9.37B USD | 43.98 | ₹27.17 0.33 USD | ||
Dixon Technologies (India) Limited
DIXON.NS
IN
|
₹12,625.00 152.74 USD |
+0.07
|
₹772.28B 9.34B USD | ₹227.03K 2.75K USD | ₹12,410.00 150.14 USD | ₹12,625.00 152.74 USD | ₹772.28B 9.34B USD | 44.06 | ₹286.50 3.47 USD | ||
Dixon Technologies (India) Limited
DIXON.BO
IN
|
₹12,608.00 152.54 USD |
+0.39
|
₹771.24B 9.33B USD | ₹9.74K 117.8 USD | ₹12,418.10 150.24 USD | ₹12,624.85 152.74 USD | ₹771.24B 9.33B USD | 44.00 | ₹286.50 3.47 USD | ||
The Phoenix Mills Limited
PHOENIXLTD.BO
IN
|
₹2,140.75 25.9 USD |
+1.29
|
₹765.73B 9.26B USD | ₹12.92K 156.3 USD | ₹2,081.85 25.19 USD | ₹2,146.30 25.97 USD | ₹765.73B 9.26B USD | 58.65 | ₹36.50 0.44 USD | ||
Mazagon Dock Shipbuilders Limited
MAZDOCK.BO
IN
|
₹1,840.00 22.26 USD |
-0.05
|
₹742.22B 8.98B USD | ₹88.10K 1.07K USD | ₹1,794.65 21.71 USD | ₹1,841.00 22.27 USD | ₹742.22B 8.98B USD | 30.26 | ₹60.80 0.74 USD | ||
SRF Limited
SRF.BO
IN
|
₹2,485.00 30.06 USD |
+0.04
|
₹736.57B 8.91B USD | ₹13.53K 163.67 USD | ₹2,445.50 29.59 USD | ₹2,485.00 30.06 USD | ₹736.57B 8.91B USD | 32.26 | ₹77.01 0.93 USD | ||
Glenmark Pharmaceuticals Limited
GLENMARK.BO
IN
|
₹2,592.85 31.37 USD |
+4.32
|
₹731.77B 8.85B USD | ₹213.92K 2.59K USD | ₹2,375.00 28.73 USD | ₹2,683.55 32.47 USD | ₹731.77B 8.85B USD | 50.43 | ₹51.41 0.62 USD | ||
SRF Limited
SRF.NS
IN
|
₹2,460.40 29.77 USD |
-0.99
|
₹729.28B 8.82B USD | ₹206.82K 2.5K USD | ₹2,444.80 29.58 USD | ₹2,480.00 30 USD | ₹729.28B 8.82B USD | 31.94 | ₹77.01 0.93 USD | ||
Oil India Limited
OIL.BO
IN
|
₹442.00 5.35 USD |
+0.58
|
₹718.96B 8.7B USD | ₹85.14K 1.03K USD | ₹434.90 5.26 USD | ₹442.90 5.36 USD | ₹718.96B 8.7B USD | 12.03 | ₹36.72 0.44 USD | ||
IndusInd Bank Limited
INDUSINDBK.BO
IN
|
₹910.00 11.01 USD |
-0.11
|
₹709.02B 8.58B USD | ₹339.95K 4.11K USD | ₹881.40 10.66 USD | ₹928.00 11.23 USD | ₹709.02B 8.58B USD | 23.66 | ₹38.45 0.47 USD | ||
Havells India Limited
HAVELLS.BO
IN
|
₹1,122.95 13.59 USD |
+4.95
|
₹704.38B 8.52B USD | ₹462.11K 5.59K USD | ₹1,047.65 12.67 USD | ₹1,128.60 13.65 USD | ₹704.38B 8.52B USD | 47.46 | ₹23.66 0.29 USD | ||
Prestige Estates Projects Limited
PRESTIGE.BO
IN
|
₹1,628.00 19.7 USD |
-0.27
|
₹701.23B 8.48B USD | ₹18.17K 219.85 USD | ₹1,571.00 19.01 USD | ₹1,633.00 19.76 USD | ₹701.23B 8.48B USD | 61.55 | ₹26.45 0.32 USD | ||
AU Small Finance Bank Limited
AUBANK.BO
IN
|
₹929.90 11.25 USD |
-0.87
|
₹696.88B 8.43B USD | ₹35.32K 427.34 USD | ₹907.10 10.97 USD | ₹935.00 11.31 USD | ₹696.88B 8.43B USD | 22.30 | ₹41.69 0.5 USD | ||
Nippon Life India Asset Management Limited
NAM-INDIA.BO
IN
|
₹1,060.05 12.82 USD |
-0.92
|
₹678.48B 8.21B USD | ₹23.91K 289.31 USD | ₹1,043.35 12.62 USD | ₹1,069.70 12.94 USD | ₹678.48B 8.21B USD | 42.64 | ₹24.86 0.3 USD | ||
Dabur India Limited
DABUR.BO
IN
|
₹380.50 4.6 USD |
-1.3
|
₹674.89B 8.17B USD | ₹89.23K 1.08K USD | ₹374.20 4.53 USD | ₹384.00 4.65 USD | ₹674.89B 8.17B USD | 36.69 | ₹10.37 0.13 USD | ||
Motilal Oswal Financial Services Limited
MOTILALOFS.BO
IN
|
₹1,100.50 13.31 USD |
+0.52
|
₹663.58B 8.03B USD | ₹94.48K 1.14K USD | ₹1,068.75 12.93 USD | ₹1,104.95 13.37 USD | ₹663.58B 8.03B USD | 25.00 | ₹44.01 0.53 USD | ||
Torrent Power Limited
TORNTPOWER.NS
IN
|
₹1,271.10 15.38 USD |
+0.45
|
₹640.51B 7.75B USD | ₹176.77K 2.14K USD | ₹1,243.80 15.05 USD | ₹1,274.20 15.42 USD | ₹640.51B 7.75B USD | 26.47 | ₹48.02 0.58 USD | ||
Torrent Power Limited
TORNTPOWER.BO
IN
|
₹1,270.90 15.38 USD |
+0.36
|
₹640.41B 7.75B USD | ₹63.04K 762.65 USD | ₹1,239.60 15 USD | ₹1,274.00 15.41 USD | ₹640.41B 7.75B USD | 21.21 | ₹59.90 0.72 USD | ||
Alkem Laboratories Limited
ALKEM.NS
IN
|
₹5,297.00 64.08 USD |
+2.06
|
₹633.34B 7.66B USD | ₹65.86K 796.82 USD | ₹5,141.00 62.2 USD | ₹5,297.00 64.08 USD | ₹633.34B 7.66B USD | 29.35 | ₹180.44 2.18 USD | ||
Adani Total Gas Limited
ATGL.BO
IN
|
₹575.75 6.97 USD |
-1.05
|
₹633.22B 7.66B USD | ₹75.07K 908.22 USD | ₹567.00 6.86 USD | ₹577.90 6.99 USD | ₹633.22B 7.66B USD | 98.75 | ₹5.83 0.07 USD | ||
Bank of India
BANKINDIA.BO
IN
|
₹138.60 1.68 USD |
-0.18
|
₹631.00B 7.63B USD | ₹199.06K 2.41K USD | ₹135.60 1.64 USD | ₹138.80 1.68 USD | ₹631.00B 7.63B USD | 5.04 | ₹27.48 0.33 USD | ||
Alkem Laboratories Limited
ALKEM.BO
IN
|
₹5,265.20 63.7 USD |
+1.61
|
₹629.53B 7.62B USD | ₹1.36K 16.47 USD | ₹5,149.00 62.29 USD | ₹5,270.00 63.76 USD | ₹629.53B 7.62B USD | 29.17 | ₹180.44 2.18 USD | ||
ICICI Life Insurance Limited
ICICIPRULI.BO
IN
|
₹433.00 5.24 USD |
0
|
₹628.38B 7.6B USD | ₹39.62K 479.35 USD | ₹422.55 5.11 USD | ₹433.00 5.24 USD | ₹628.38B 7.6B USD | 35.75 | ₹12.11 0.15 USD | ||
Oberoi Realty Limited
OBEROIRLTY.BO
IN
|
₹1,717.35 20.78 USD |
-1.3
|
₹624.43B 7.55B USD | ₹2.92K 35.32 USD | ₹1,705.00 20.63 USD | ₹1,740.85 21.06 USD | ₹624.43B 7.55B USD | 23.73 | ₹72.34 0.88 USD | ||
Aster DM Quality Care Limited
ASTERDM.BO
IN
|
₹712.90 8.62 USD |
-0.98
|
₹620.70B 7.51B USD | ₹87.01K 1.05K USD | ₹702.35 8.5 USD | ₹722.00 8.73 USD | ₹620.70B 7.51B USD | 115.54 | ₹6.17 0.07 USD | ||
APL Apollo Tubes Limited
APLAPOLLO.BO
IN
|
₹2,186.00 26.45 USD |
+0.23
|
₹606.96B 7.34B USD | ₹10.36K 125.34 USD | ₹2,150.20 26.01 USD | ₹2,194.25 26.55 USD | ₹606.96B 7.34B USD | 46.35 | ₹47.16 0.57 USD | ||
Radico Khaitan Limited
RADICO.BO
IN
|
₹4,520.00 54.68 USD |
0
|
₹605.20B 7.32B USD | ₹5.85K 70.75 USD | ₹4,442.00 53.74 USD | ₹4,530.25 54.81 USD | ₹605.20B 7.32B USD | 117.25 | ₹38.55 0.47 USD | ||
Radico Khaitan Limited
RADICO.NS
IN
|
₹4,515.20 54.63 USD |
-0.22
|
₹604.99B 7.32B USD | ₹221.83K 2.68K USD | ₹4,440.00 53.72 USD | ₹4,519.50 54.68 USD | ₹604.99B 7.32B USD | 75.94 | ₹59.45 0.72 USD | ||
General Insurance Corporation of India
GICRE.BO
IN
|
₹342.30 4.14 USD |
+1.15
|
₹600.53B 7.27B USD | ₹21.35K 258.35 USD | ₹331.00 4 USD | ₹342.90 4.15 USD | ₹600.53B 7.27B USD | 6.69 | ₹51.12 0.62 USD | ||
National Aluminium Company Limited
NATIONALUM.BO
IN
|
₹323.75 3.92 USD |
-0.69
|
₹594.61B 7.19B USD | ₹244.52K 2.96K USD | ₹314.30 3.8 USD | ₹325.00 3.93 USD | ₹594.61B 7.19B USD | 8.30 | ₹38.96 0.47 USD | ||
APAR Industries Limited
APARINDS.NS
IN
|
₹14,106.00 170.66 USD |
-9.65
|
₹590.65B 7.15B USD | ₹649.79K 7.86K USD | ₹13,780.00 166.72 USD | ₹15,396.00 186.27 USD | ₹590.65B 7.15B USD | 41.55 | ₹339.43 4.11 USD | ||
APAR Industries Limited
APARINDS.BO
IN
|
₹14,082.25 170.37 USD |
-9.81
|
₹589.66B 7.13B USD | ₹197.14K 2.39K USD | ₹13,783.50 166.76 USD | ₹15,291.35 185 USD | ₹589.66B 7.13B USD | 41.48 | ₹339.43 4.11 USD | ||
RBL Bank Limited
RBLBANK.BO
IN
|
₹378.00 4.57 USD |
+1.61
|
₹586.96B 7.1B USD | ₹61.68K 746.27 USD | ₹364.85 4.41 USD | ₹380.00 4.6 USD | ₹586.96B 7.1B USD | 27.29 | ₹13.85 0.17 USD | ||
Linde India Limited
LINDEINDIA.NS
IN
|
₹6,859.00 82.98 USD |
+8.73
|
₹584.96B 7.08B USD | ₹300.62K 3.64K USD | ₹6,106.50 73.88 USD | ₹7,090.00 85.78 USD | ₹584.96B 7.08B USD | 118.36 | ₹57.95 0.7 USD | ||
Linde India Limited
LINDEINDIA.BO
IN
|
₹6,856.30 82.95 USD |
+8.74
|
₹584.73B 7.07B USD | ₹9.19K 111.22 USD | ₹6,102.45 73.83 USD | ₹7,095.75 85.85 USD | ₹584.73B 7.07B USD | 118.31 | ₹57.95 0.7 USD | ||
Welspun Corp Limited
WELCORP.BO
IN
|
₹2,210.30 26.74 USD |
-7.18
|
₹582.86B 7.05B USD | ₹148.59K 1.8K USD | ₹2,155.40 26.08 USD | ₹2,340.00 28.31 USD | ₹582.86B 7.05B USD | 24.63 | ₹89.74 1.09 USD | ||
Fortis Healthcare Limited
FORTIS.BO
IN
|
₹766.90 9.28 USD |
-6.48
|
₹578.98B 7B USD | ₹102.28K 1.24K USD | ₹762.90 9.23 USD | ₹816.55 9.88 USD | ₹578.98B 7B USD | 55.25 | ₹13.88 0.17 USD | ||
Jindal Stainless Limited
JSL.BO
IN
|
₹696.00 8.42 USD |
+1.45
|
₹573.47B 6.94B USD | ₹40.61K 491.36 USD | ₹665.40 8.05 USD | ₹701.00 8.48 USD | ₹573.47B 6.94B USD | 17.21 | ₹40.43 0.49 USD | ||
Abbott India Limited
ABBOTINDIA.NS
IN
|
₹26,345.00 318.73 USD |
-0.98
|
₹559.81B 6.77B USD | ₹16.96K 205.18 USD | ₹26,280.00 317.94 USD | ₹27,065.00 327.44 USD | ₹559.81B 6.77B USD | 34.67 | ₹759.84 9.19 USD | ||
Abbott India Limited
ABBOTINDIA.BO
IN
|
₹26,340.05 318.67 USD |
-0.95
|
₹559.71B 6.77B USD | ₹9.45K 114.29 USD | ₹26,295.85 318.14 USD | ₹27,069.80 327.5 USD | ₹559.71B 6.77B USD | 37.07 | ₹710.49 8.6 USD | ||
Berger Paints India Limited
BERGEPAINT.NS
IN
|
₹478.35 5.79 USD |
-5.28
|
₹557.76B 6.75B USD | ₹532.13K 6.44K USD | ₹473.80 5.73 USD | ₹499.50 6.04 USD | ₹557.76B 6.75B USD | 45.42 | ₹10.53 0.13 USD | ||
Berger Paints India Limited
BERGEPAINT.BO
IN
|
₹478.05 5.78 USD |
-5.67
|
₹557.39B 6.74B USD | ₹43.26K 523.4 USD | ₹473.75 5.73 USD | ₹500.40 6.05 USD | ₹557.39B 6.74B USD | 51.56 | ₹9.27 0.11 USD | ||
SBI Cards and Payment Services Limited
SBICARD.BO
IN
|
₹583.00 7.05 USD |
-0.03
|
₹554.81B 6.71B USD | ₹26.66K 322.49 USD | ₹571.55 6.91 USD | ₹585.25 7.08 USD | ₹554.81B 6.71B USD | 21.27 | ₹27.40 0.33 USD | ||
Schaeffler India Limited
SCHAEFFLER.NS
IN
|
₹3,519.70 42.58 USD |
-1.17
|
₹550.14B 6.66B USD | ₹60.01K 726.06 USD | ₹3,466.80 41.94 USD | ₹3,550.60 42.96 USD | ₹550.14B 6.66B USD | 41.90 | ₹84.00 1.02 USD | ||
Schaeffler India Limited
SCHAEFFLER.BO
IN
|
₹3,517.40 42.55 USD |
-1.16
|
₹549.78B 6.65B USD | ₹4.76K 57.6 USD | ₹3,468.00 41.96 USD | ₹3,550.00 42.95 USD | ₹549.78B 6.65B USD | 41.87 | ₹84.00 1.02 USD | ||
Godrej Properties Limited
GODREJPROP.BO
IN
|
₹1,809.30 21.89 USD |
-0.2
|
₹544.97B 6.59B USD | ₹27.37K 331.12 USD | ₹1,732.80 20.96 USD | ₹1,809.30 21.89 USD | ₹544.97B 6.59B USD | 35.08 | ₹51.57 0.62 USD | ||
Coromandel International Limited
COROMANDEL.BO
IN
|
₹1,825.40 22.08 USD |
-4.3
|
₹537.71B 6.51B USD | ₹19.54K 236.4 USD | ₹1,797.00 21.74 USD | ₹1,912.00 23.13 USD | ₹537.71B 6.51B USD | 29.38 | ₹62.11 0.75 USD | ||
Coromandel International Limited
COROMANDEL.NS
IN
|
₹1,824.00 22.07 USD |
-4
|
₹537.30B 6.5B USD | ₹388.61K 4.7K USD | ₹1,796.00 21.73 USD | ₹1,910.30 23.11 USD | ₹537.30B 6.5B USD | 29.36 | ₹62.11 0.75 USD | ||
MRF Limited
MRF.NS
IN
|
₹125,295.00 1515.86 USD |
-0.5
|
₹531.39B 6.43B USD | ₹3.65K 44.21 USD | ₹123,125.00 1489.61 USD | ₹125,900.00 1523.18 USD | ₹531.39B 6.43B USD | 22.00 | ₹5.69K 68.89 USD | ||
MRF Limited
MRF.BO
IN
|
₹125,190.15 1514.59 USD |
-0.52
|
₹530.95B 6.42B USD | ₹288.00 3.48 USD | ₹123,281.85 1491.51 USD | ₹126,250.00 1527.41 USD | ₹530.95B 6.42B USD | 28.68 | ₹4.36K 52.81 USD | ||
Gland Pharma Limited
GLAND.BO
IN
|
₹3,169.40 38.34 USD |
+0.7
|
₹522.99B 6.33B USD | ₹33.78K 408.71 USD | ₹3,136.50 37.95 USD | ₹3,181.00 38.48 USD | ₹522.99B 6.33B USD | 46.28 | ₹68.47 0.83 USD | ||
Gujarat Fluorochemicals Limited
FLUOROCHEM.NS
IN
|
₹4,665.50 56.44 USD |
-0.94
|
₹512.51B 6.2B USD | ₹81.42K 985.02 USD | ₹4,584.80 55.47 USD | ₹4,714.00 57.03 USD | ₹512.51B 6.2B USD | 75.87 | ₹61.49 0.74 USD | ||
Gujarat Fluorochemicals Limited
FLUOROCHEM.BO
IN
|
₹4,657.65 56.35 USD |
-1.05
|
₹511.64B 6.19B USD | ₹7.75K 93.8 USD | ₹4,589.80 55.53 USD | ₹4,713.05 57.02 USD | ₹511.64B 6.19B USD | 75.74 | ₹61.49 0.74 USD | ||
Ipca Laboratories Limited
IPCALAB.BO
IN
|
₹1,942.95 23.51 USD |
-0.35
|
₹492.93B 5.96B USD | ₹9.98K 120.78 USD | ₹1,915.00 23.17 USD | ₹1,995.00 24.14 USD | ₹492.93B 5.96B USD | 35.14 | ₹55.28 0.67 USD | ||
Ipca Laboratories Limited
IPCALAB.NS
IN
|
₹1,941.80 23.49 USD |
-0.4
|
₹492.64B 5.96B USD | ₹237.89K 2.88K USD | ₹1,914.40 23.16 USD | ₹1,995.00 24.14 USD | ₹492.64B 5.96B USD | 35.12 | ₹55.28 0.67 USD | ||
Tata Communications Limited
TATACOMM.NS
IN
|
₹1,704.80 20.63 USD |
-0.52
|
₹486.01B 5.88B USD | ₹244.17K 2.95K USD | ₹1,693.60 20.49 USD | ₹1,722.90 20.84 USD | ₹486.01B 5.88B USD | 44.09 | ₹38.66 0.47 USD | ||
Tata Communications Limited
TATACOMM.BO
IN
|
₹1,705.10 20.63 USD |
-0.72
|
₹485.95B 5.88B USD | ₹37.78K 457.04 USD | ₹1,694.15 20.5 USD | ₹1,722.60 20.84 USD | ₹485.95B 5.88B USD | 31.57 | ₹54.00 0.65 USD | ||
The Fertilisers and Chemicals Travancore Limited
FACT.BO
IN
|
₹749.55 9.07 USD |
-1.39
|
₹485.01B 5.87B USD | ₹7.97K 96.36 USD | ₹742.40 8.98 USD | ₹752.00 9.1 USD | ₹485.01B 5.87B USD | 0 | -₹1.64 -0.01 USD | ||
Authum Investment & Infrastructure Limited
AIIL.BO
IN
|
₹570.10 6.9 USD |
-0.02
|
₹484.14B 5.86B USD | ₹18.49K 223.72 USD | ₹551.30 6.67 USD | ₹572.00 6.92 USD | ₹484.14B 5.86B USD | 27.56 | ₹20.68 0.25 USD | ||
Mphasis Limited
MPHASIS.BO
IN
|
₹2,528.80 30.59 USD |
+0.55
|
₹482.67B 5.84B USD | ₹243.91K 2.95K USD | ₹2,520.00 30.49 USD | ₹2,712.00 32.81 USD | ₹482.67B 5.84B USD | 25.29 | ₹99.96 1.21 USD | ||
Petronet LNG Limited
PETRONET.BO
IN
|
₹316.80 3.83 USD |
+2.26
|
₹475.20B 5.75B USD | ₹839.87K 10.16K USD | ₹306.00 3.7 USD | ₹316.80 3.83 USD | ₹475.20B 5.75B USD | 10.25 | ₹30.90 0.37 USD | ||
|
Swan Defence and Heavy Industries Limited
RNAVAL.NS
IN
|
₹632.50 7.65 USD |
0
|
₹466.53B 5.64B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹466.53B 5.64B USD | 0 | ₹0.00 0 USD | ||
Balkrishna Industries Limited
BALKRISIND.NS
IN
|
₹2,410.00 29.16 USD |
+0.34
|
₹465.89B 5.64B USD | ₹174.58K 2.11K USD | ₹2,342.70 28.34 USD | ₹2,416.60 29.24 USD | ₹465.89B 5.64B USD | 32.69 | ₹73.71 0.89 USD | ||
Balkrishna Industries Limited
BALKRISIND.BO
IN
|
₹2,406.90 29.12 USD |
+0.18
|
₹465.45B 5.63B USD | ₹18.12K 219.19 USD | ₹2,342.05 28.33 USD | ₹2,417.80 29.25 USD | ₹465.45B 5.63B USD | 35.49 | ₹67.80 0.82 USD | ||
Sundaram Finance Limited
SUNDARMFIN.NS
IN
|
₹4,214.70 50.99 USD |
-0.18
|
₹464.53B 5.62B USD | ₹60.73K 734.7 USD | ₹4,100.00 49.6 USD | ₹4,248.90 51.4 USD | ₹464.53B 5.62B USD | 20.66 | ₹203.98 2.47 USD | ||
Sundaram Finance Limited
SUNDARMFIN.BO
IN
|
₹4,214.20 50.98 USD |
-0.32
|
₹464.48B 5.62B USD | ₹1.34K 16.21 USD | ₹4,130.90 49.98 USD | ₹4,241.40 51.31 USD | ₹464.48B 5.62B USD | 20.65 | ₹203.98 2.47 USD | ||
Navin Fluorine International Limited
NAVINFLUOR.NS
IN
|
₹9,010.00 109.01 USD |
+1.87
|
₹462.50B 5.6B USD | ₹219.27K 2.65K USD | ₹8,665.50 104.84 USD | ₹9,035.00 109.31 USD | ₹462.50B 5.6B USD | 50.80 | ₹177.36 2.15 USD | ||
Navin Fluorine International Limited
NAVINFLUOR.BO
IN
|
₹9,005.20 108.95 USD |
+2.06
|
₹462.25B 5.59B USD | ₹12.57K 152.1 USD | ₹8,677.80 104.99 USD | ₹9,030.80 109.26 USD | ₹462.25B 5.59B USD | 50.77 | ₹177.36 2.15 USD | ||
Colgate-Palmolive (India) Limited
COLPAL.BO
IN
|
₹1,676.80 20.29 USD |
-0.68
|
₹456.07B 5.52B USD | ₹16.86K 203.93 USD | ₹1,650.00 19.96 USD | ₹1,676.80 20.29 USD | ₹456.07B 5.52B USD | 34.30 | ₹48.88 0.59 USD | ||
L&T Technology Services Limited
LTTS.NS
IN
|
₹4,259.70 51.54 USD |
+0.81
|
₹451.90B 5.47B USD | ₹158.04K 1.91K USD | ₹4,192.20 50.72 USD | ₹4,300.00 52.02 USD | ₹451.90B 5.47B USD | 33.41 | ₹127.49 1.54 USD | ||
L&T Technology Services Limited
LTTS.BO
IN
|
₹4,250.25 51.42 USD |
+0.62
|
₹450.89B 5.46B USD | ₹10.07K 121.81 USD | ₹4,199.85 50.81 USD | ₹4,300.00 52.02 USD | ₹450.89B 5.46B USD | 33.33 | ₹127.49 1.54 USD | ||
PB Fintech Limited
POLICYBZR.BO
IN
|
₹968.00 11.71 USD |
-0.22
|
₹447.33B 5.41B USD | ₹129.85K 1.57K USD | ₹945.95 11.44 USD | ₹969.00 11.72 USD | ₹447.33B 5.41B USD | 55.88 | ₹17.32 0.21 USD | ||
Max Financial Services Limited
MFSL.BO
IN
|
₹1,279.00 15.47 USD |
+0.22
|
₹441.40B 5.34B USD | ₹25.41K 307.39 USD | ₹1,249.90 15.12 USD | ₹1,282.75 15.52 USD | ₹441.40B 5.34B USD | 238.17 | ₹5.37 0.06 USD | ||
GlaxoSmithKline Pharmaceuticals Limited
GLAXO.BO
IN
|
₹2,524.85 30.55 USD |
+0.97
|
₹427.72B 5.17B USD | ₹38.53K 466.11 USD | ₹2,494.25 30.18 USD | ₹2,542.90 30.76 USD | ₹427.72B 5.17B USD | 44.84 | ₹56.30 0.68 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
