Result Page 9 for Country: India Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (4993)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Dr. Reddy's Laboratories Limited
DRREDDY.BO
IN
|
₹1,360.95 16.47 USD |
+0.01
|
₹1.13T 13.71B USD | ₹48.71K 589.25 USD | ₹1,359.35 16.45 USD | ₹1,370.00 16.57 USD | ₹1.13T 13.71B USD | 20.06 | ₹67.84 0.82 USD | ||
HDFC Asset Management Company Limited
HDFCAMC.BO
IN
|
₹2,572.50 31.12 USD |
-2.37
|
₹1.10T 13.35B USD | ₹8.22K 99.39 USD | ₹2,572.50 31.12 USD | ₹2,640.00 31.94 USD | ₹1.10T 13.35B USD | 37.15 | ₹69.24 0.84 USD | ||
Hero MotoCorp Limited
HEROMOTOCO.BO
IN
|
₹5,474.20 66.23 USD |
-0.56
|
₹1.10T 13.25B USD | ₹8.32K 100.67 USD | ₹5,453.50 65.98 USD | ₹5,549.75 67.14 USD | ₹1.10T 13.25B USD | 20.72 | ₹264.17 3.2 USD | ||
Cummins India Limited
CUMMINSIND.BO
IN
|
₹3,915.05 47.35 USD |
-3.78
|
₹1.08T 13.12B USD | ₹264.26K 3.18K USD | ₹3,903.00 47.22 USD | ₹4,049.95 49 USD | ₹1.08T 13.12B USD | 48.26 | ₹81.08 0.98 USD | ||
Trent Limited
TRENT.BO
IN
|
₹3,038.90 36.77 USD |
-0.67
|
₹1.08T 13.07B USD | ₹12.74K 154.1 USD | ₹3,003.65 36.34 USD | ₹3,059.35 37.01 USD | ₹1.08T 13.07B USD | 65.84 | ₹46.15 0.56 USD | ||
Tata Consumer Products Limited
TATACONSUM.BO
IN
|
₹1,082.05 13.09 USD |
+0.74
|
₹1.07T 12.96B USD | ₹15.34K 185.56 USD | ₹1,055.00 12.76 USD | ₹1,083.60 13.11 USD | ₹1.07T 12.96B USD | 63.01 | ₹17.17 0.21 USD | ||
Aditya Birla Capital Limited
ABCAPITAL.BO
IN
|
₹391.00 4.73 USD |
-1.29
|
₹1.07T 12.95B USD | ₹43.65K 528.09 USD | ₹389.45 4.71 USD | ₹396.10 4.79 USD | ₹1.07T 12.95B USD | 24.12 | ₹16.21 0.2 USD | ||
Aurobindo Pharma Limited
AUROPHARMA.BO
IN
|
₹1,789.70 21.65 USD |
+0.08
|
₹1.04T 12.59B USD | ₹35.67K 431.54 USD | ₹1,771.30 21.43 USD | ₹1,805.00 21.84 USD | ₹1.04T 12.59B USD | 30.39 | ₹58.89 0.71 USD | ||
Lloyds Metals and Energy Limited
LLOYDSME.BO
IN
|
₹1,786.60 21.61 USD |
-1.36
|
₹1.01T 12.16B USD | ₹5.96K 72.15 USD | ₹1,772.00 21.44 USD | ₹1,797.60 21.75 USD | ₹1.01T 12.16B USD | 19.14 | ₹93.32 1.13 USD | ||
Indus Towers Limited
INDUSTOWER.BO
IN
|
₹380.30 4.6 USD |
-0.48
|
₹1.00T 12.14B USD | ₹17.10K 206.93 USD | ₹379.60 4.59 USD | ₹383.35 4.64 USD | ₹1.00T 12.14B USD | 13.91 | ₹27.34 0.33 USD | ||
United Spirits Limited
UNITDSPR.BO
IN
|
₹1,409.10 17.05 USD |
+0.85
|
₹1.00T 12.1B USD | ₹13.14K 158.95 USD | ₹1,387.80 16.79 USD | ₹1,412.90 17.09 USD | ₹1.00T 12.1B USD | 58.83 | ₹23.95 0.29 USD | ||
FSN E-Commerce Ventures Limited
NYKAA.BO
IN
|
₹345.90 4.18 USD |
-1.17
|
₹991.23B 11.99B USD | ₹69.90K 845.69 USD | ₹345.90 4.18 USD | ₹350.40 4.24 USD | ₹991.23B 11.99B USD | 308.83 | ₹1.12 0.01 USD | ||
Persistent Systems Limited
PERSISTENT.BO
IN
|
₹6,146.00 74.36 USD |
+0.54
|
₹961.16B 11.63B USD | ₹17.04K 206.17 USD | ₹6,130.10 74.16 USD | ₹6,233.00 75.41 USD | ₹961.16B 11.63B USD | 55.50 | ₹110.72 1.34 USD | ||
Ambuja Cements Limited
AMBUJACEM.BO
IN
|
₹378.50 4.58 USD |
-2.45
|
₹935.59B 11.32B USD | ₹109.12K 1.32K USD | ₹378.35 4.58 USD | ₹386.55 4.68 USD | ₹935.59B 11.32B USD | 25.26 | ₹14.98 0.18 USD | ||
Coforge Limited
COFORGE.BO
IN
|
₹2,062.30 24.95 USD |
-1.04
|
₹913.73B 11.05B USD | ₹93.96K 1.14K USD | ₹2,060.00 24.92 USD | ₹2,127.30 25.74 USD | ₹913.73B 11.05B USD | 41.03 | ₹50.26 0.61 USD | ||
Lupin Limited
LUPIN.BO
IN
|
₹1,985.15 24.02 USD |
-0.12
|
₹907.15B 10.98B USD | ₹10.72K 129.63 USD | ₹1,967.10 23.8 USD | ₹1,996.40 24.15 USD | ₹907.15B 10.98B USD | 21.03 | ₹94.37 1.14 USD | ||
Shree Cement Limited
SHREECEM.BO
IN
|
₹24,600.00 297.62 USD |
-0.69
|
₹887.59B 10.74B USD | ₹160.00 1.94 USD | ₹24,453.05 295.84 USD | ₹24,775.00 299.74 USD | ₹887.59B 10.74B USD | 51.66 | ₹476.14 5.76 USD | ||
Shree Cement Limited
SHREECEM.NS
IN
|
₹24,560.00 297.14 USD |
-1.35
|
₹886.14B 10.72B USD | ₹6.78K 82.01 USD | ₹24,500.00 296.41 USD | ₹24,820.00 300.28 USD | ₹886.14B 10.72B USD | 57.63 | ₹426.16 5.16 USD | ||
Multi Commodity Exchange of India Limited
MCX.BO
IN
|
₹3,431.70 41.52 USD |
+2.01
|
₹873.42B 10.57B USD | ₹92.46K 1.12K USD | ₹3,306.00 40 USD | ₹3,446.00 41.69 USD | ₹873.42B 10.57B USD | 60.13 | ₹57.07 0.69 USD | ||
Oracle Financial Services Software Limited
OFSS.NS
IN
|
₹9,945.00 120.32 USD |
-2.02
|
₹866.23B 10.48B USD | ₹52.82K 639.08 USD | ₹9,890.00 119.65 USD | ₹10,110.00 122.31 USD | ₹866.23B 10.48B USD | 24.46 | ₹406.58 4.92 USD | ||
Godrej Consumer Products Limited
GODREJCP.BO
IN
|
₹846.00 10.24 USD |
-1.94
|
₹865.66B 10.47B USD | ₹5.18K 62.65 USD | ₹841.60 10.18 USD | ₹860.00 10.4 USD | ₹865.66B 10.47B USD | 47.50 | ₹17.81 0.22 USD | ||
Oracle Financial Services Software Limited
OFSS.BO
IN
|
₹9,926.20 120.09 USD |
-2.2
|
₹864.59B 10.46B USD | ₹2.33K 28.2 USD | ₹9,891.10 119.67 USD | ₹10,100.90 122.2 USD | ₹864.59B 10.46B USD | 24.30 | ₹408.34 4.94 USD | ||
ICICI Lombard General Insurance Company Limited
ICICIGI.BO
IN
|
₹1,615.85 19.55 USD |
+0.26
|
₹807.37B 9.77B USD | ₹5.15K 62.34 USD | ₹1,598.90 19.34 USD | ₹1,627.30 19.69 USD | ₹807.37B 9.77B USD | 31.75 | ₹50.89 0.62 USD | ||
Bharat Forge Limited
BHARATFORG.BO
IN
|
₹1,682.85 20.36 USD |
-3.85
|
₹804.55B 9.73B USD | ₹20.95K 253.45 USD | ₹1,681.60 20.34 USD | ₹1,730.70 20.94 USD | ₹804.55B 9.73B USD | 74.42 | ₹22.61 0.27 USD | ||
Hindustan Petroleum Corporation Limited
HINDPETRO.BO
IN
|
₹377.30 4.56 USD |
-0.68
|
₹802.91B 9.71B USD | ₹133.53K 1.62K USD | ₹369.70 4.47 USD | ₹377.95 4.57 USD | ₹802.91B 9.71B USD | 5.21 | ₹72.35 0.88 USD | ||
REC Limited
RECLTD.BO
IN
|
₹296.65 3.59 USD |
+0.19
|
₹781.15B 9.45B USD | ₹167.54K 2.03K USD | ₹292.00 3.53 USD | ₹300.85 3.64 USD | ₹781.15B 9.45B USD | 5.35 | ₹55.44 0.67 USD | ||
Info Edge (India) Limited
NAUKRI.BO
IN
|
₹1,181.50 14.29 USD |
-2.21
|
₹765.62B 9.26B USD | ₹14.29K 172.93 USD | ₹1,181.00 14.29 USD | ₹1,231.80 14.9 USD | ₹765.62B 9.26B USD | 44.97 | ₹26.27 0.32 USD | ||
Dixon Technologies (India) Limited
DIXON.BO
IN
|
₹12,501.05 151.24 USD |
-0.46
|
₹764.70B 9.25B USD | ₹5.22K 63.1 USD | ₹12,418.10 150.24 USD | ₹12,562.15 151.98 USD | ₹764.70B 9.25B USD | 44.66 | ₹279.91 3.39 USD | ||
Dixon Technologies (India) Limited
DIXON.NS
IN
|
₹12,500.00 151.23 USD |
-0.92
|
₹764.63B 9.25B USD | ₹100.16K 1.21K USD | ₹12,410.00 150.14 USD | ₹12,575.00 152.14 USD | ₹764.63B 9.25B USD | 43.63 | ₹286.50 3.47 USD | ||
The Phoenix Mills Limited
PHOENIXLTD.BO
IN
|
₹2,098.50 25.39 USD |
-0.71
|
₹750.62B 9.08B USD | ₹4.93K 59.68 USD | ₹2,081.85 25.19 USD | ₹2,123.10 25.69 USD | ₹750.62B 9.08B USD | 57.49 | ₹36.50 0.44 USD | ||
SRF Limited
SRF.NS
IN
|
₹2,457.50 29.73 USD |
-1.11
|
₹728.42B 8.81B USD | ₹100.67K 1.22K USD | ₹2,444.80 29.58 USD | ₹2,472.50 29.91 USD | ₹728.42B 8.81B USD | 31.91 | ₹77.01 0.93 USD | ||
Mazagon Dock Shipbuilders Limited
MAZDOCK.BO
IN
|
₹1,804.60 21.83 USD |
-1.98
|
₹727.94B 8.81B USD | ₹59.25K 716.86 USD | ₹1,794.65 21.71 USD | ₹1,835.00 22.2 USD | ₹727.94B 8.81B USD | 29.85 | ₹60.44 0.73 USD | ||
SRF Limited
SRF.BO
IN
|
₹2,455.00 29.7 USD |
-1.17
|
₹727.68B 8.8B USD | ₹8.83K 106.88 USD | ₹2,445.50 29.59 USD | ₹2,485.00 30.06 USD | ₹727.68B 8.8B USD | 31.87 | ₹77.01 0.93 USD | ||
Glenmark Pharmaceuticals Limited
GLENMARK.BO
IN
|
₹2,577.65 31.19 USD |
+3.71
|
₹727.48B 8.8B USD | ₹95.36K 1.15K USD | ₹2,375.00 28.73 USD | ₹2,604.40 31.51 USD | ₹727.48B 8.8B USD | 49.80 | ₹51.75 0.63 USD | ||
Oil India Limited
OIL.BO
IN
|
₹440.05 5.32 USD |
+0.14
|
₹715.79B 8.66B USD | ₹44.39K 537.06 USD | ₹434.90 5.26 USD | ₹442.00 5.35 USD | ₹715.79B 8.66B USD | 11.98 | ₹36.72 0.44 USD | ||
IndusInd Bank Limited
INDUSINDBK.BO
IN
|
₹886.10 10.72 USD |
-2.73
|
₹690.40B 8.35B USD | ₹81.21K 982.54 USD | ₹883.95 10.69 USD | ₹910.00 11.01 USD | ₹690.40B 8.35B USD | 23.04 | ₹38.45 0.47 USD | ||
AU Small Finance Bank Limited
AUBANK.BO
IN
|
₹915.45 11.08 USD |
-2.41
|
₹686.05B 8.3B USD | ₹16.61K 200.89 USD | ₹907.10 10.97 USD | ₹935.00 11.31 USD | ₹686.05B 8.3B USD | 22.85 | ₹40.05 0.48 USD | ||
Prestige Estates Projects Limited
PRESTIGE.BO
IN
|
₹1,576.45 19.07 USD |
-3.43
|
₹679.02B 8.22B USD | ₹14.16K 171.32 USD | ₹1,571.00 19.01 USD | ₹1,633.00 19.76 USD | ₹679.02B 8.22B USD | 61.65 | ₹25.57 0.31 USD | ||
Havells India Limited
HAVELLS.BO
IN
|
₹1,080.30 13.07 USD |
+0.96
|
₹677.63B 8.2B USD | ₹203.22K 2.46K USD | ₹1,047.65 12.67 USD | ₹1,082.75 13.1 USD | ₹677.63B 8.2B USD | 45.65 | ₹23.66 0.29 USD | ||
Nippon Life India Asset Management Limited
NAM-INDIA.BO
IN
|
₹1,055.05 12.76 USD |
-1.39
|
₹675.28B 8.17B USD | ₹10.51K 127.2 USD | ₹1,043.35 12.62 USD | ₹1,065.00 12.88 USD | ₹675.28B 8.17B USD | 45.33 | ₹23.27 0.28 USD | ||
Dabur India Limited
DABUR.BO
IN
|
₹379.30 4.59 USD |
-1.61
|
₹672.76B 8.14B USD | ₹42.61K 515.46 USD | ₹374.20 4.53 USD | ₹384.00 4.65 USD | ₹672.76B 8.14B USD | 36.57 | ₹10.37 0.13 USD | ||
Motilal Oswal Financial Services Limited
MOTILALOFS.BO
IN
|
₹1,077.50 13.04 USD |
-1.58
|
₹649.71B 7.86B USD | ₹68.12K 824.14 USD | ₹1,068.75 12.93 USD | ₹1,101.25 13.32 USD | ₹649.71B 7.86B USD | 24.48 | ₹44.01 0.53 USD | ||
Torrent Power Limited
TORNTPOWER.BO
IN
|
₹1,258.05 15.22 USD |
-0.66
|
₹633.94B 7.67B USD | ₹5.06K 61.25 USD | ₹1,239.60 15 USD | ₹1,266.00 15.32 USD | ₹633.94B 7.67B USD | 21.00 | ₹59.90 0.72 USD | ||
Torrent Power Limited
TORNTPOWER.NS
IN
|
₹1,250.80 15.13 USD |
-1.15
|
₹630.28B 7.63B USD | ₹54.16K 655.2 USD | ₹1,243.80 15.05 USD | ₹1,263.90 15.29 USD | ₹630.28B 7.63B USD | 26.70 | ₹46.84 0.57 USD | ||
Adani Total Gas Limited
ATGL.BO
IN
|
₹572.30 6.92 USD |
-1.64
|
₹629.42B 7.61B USD | ₹32.63K 394.72 USD | ₹570.80 6.91 USD | ₹577.40 6.99 USD | ₹629.42B 7.61B USD | 100.22 | ₹5.71 0.07 USD | ||
ICICI Life Insurance Limited
ICICIPRULI.BO
IN
|
₹433.00 5.24 USD |
0
|
₹628.38B 7.6B USD | ₹39.62K 479.35 USD | ₹422.55 5.11 USD | ₹433.00 5.24 USD | ₹628.38B 7.6B USD | 35.75 | ₹12.11 0.15 USD | ||
Oberoi Realty Limited
OBEROIRLTY.BO
IN
|
₹1,712.95 20.72 USD |
-1.55
|
₹622.83B 7.54B USD | ₹2.26K 27.32 USD | ₹1,706.15 20.64 USD | ₹1,740.85 21.06 USD | ₹622.83B 7.54B USD | 24.18 | ₹70.82 0.86 USD | ||
Alkem Laboratories Limited
ALKEM.BO
IN
|
₹5,189.70 62.79 USD |
+0.15
|
₹620.51B 7.51B USD | ₹294.00 3.56 USD | ₹5,149.00 62.29 USD | ₹5,194.85 62.85 USD | ₹620.51B 7.51B USD | 28.76 | ₹180.44 2.18 USD | ||
Alkem Laboratories Limited
ALKEM.NS
IN
|
₹5,173.50 62.59 USD |
-0.32
|
₹618.57B 7.48B USD | ₹15.47K 187.11 USD | ₹5,141.00 62.2 USD | ₹5,197.00 62.88 USD | ₹618.57B 7.48B USD | 28.81 | ₹179.52 2.17 USD | ||
Aster DM Quality Care Limited
ASTERDM.BO
IN
|
₹710.35 8.59 USD |
-1.33
|
₹618.48B 7.48B USD | ₹34.32K 415.21 USD | ₹702.35 8.5 USD | ₹722.00 8.73 USD | ₹618.48B 7.48B USD | 115.12 | ₹6.17 0.07 USD | ||
Bank of India
BANKINDIA.BO
IN
|
₹135.85 1.64 USD |
-2.16
|
₹618.48B 7.48B USD | ₹131.60K 1.59K USD | ₹135.60 1.64 USD | ₹138.80 1.68 USD | ₹618.48B 7.48B USD | 5.12 | ₹26.52 0.32 USD | ||
Fortis Healthcare Limited
FORTIS.BO
IN
|
₹798.55 9.66 USD |
-2.62
|
₹602.87B 7.29B USD | ₹35.99K 435.46 USD | ₹798.05 9.66 USD | ₹816.55 9.88 USD | ₹602.87B 7.29B USD | 59.63 | ₹13.39 0.16 USD | ||
APL Apollo Tubes Limited
APLAPOLLO.BO
IN
|
₹2,164.90 26.19 USD |
-0.74
|
₹601.10B 7.27B USD | ₹5.79K 70.04 USD | ₹2,150.20 26.01 USD | ₹2,194.25 26.55 USD | ₹601.10B 7.27B USD | 45.90 | ₹47.16 0.57 USD | ||
Radico Khaitan Limited
RADICO.NS
IN
|
₹4,480.00 54.2 USD |
-0.99
|
₹600.27B 7.26B USD | ₹83.57K 1.01K USD | ₹4,440.00 53.72 USD | ₹4,519.50 54.68 USD | ₹600.27B 7.26B USD | 75.35 | ₹59.45 0.72 USD | ||
Radico Khaitan Limited
RADICO.BO
IN
|
₹4,459.80 53.96 USD |
-1.33
|
₹597.14B 7.22B USD | ₹3.01K 36.43 USD | ₹4,442.00 53.74 USD | ₹4,530.25 54.81 USD | ₹597.14B 7.22B USD | 115.68 | ₹38.55 0.47 USD | ||
General Insurance Corporation of India
GICRE.BO
IN
|
₹336.60 4.07 USD |
-0.53
|
₹590.53B 7.14B USD | ₹9.33K 112.9 USD | ₹331.00 4 USD | ₹337.70 4.09 USD | ₹590.53B 7.14B USD | 6.86 | ₹49.01 0.59 USD | ||
APAR Industries Limited
APARINDS.BO
IN
|
₹13,974.35 169.26 USD |
-10.5
|
₹585.79B 7.09B USD | ₹45.57K 551.27 USD | ₹13,783.50 166.76 USD | ₹15,291.35 185 USD | ₹585.79B 7.09B USD | 40.22 | ₹347.83 4.21 USD | ||
National Aluminium Company Limited
NATIONALUM.BO
IN
|
₹318.80 3.86 USD |
-2.21
|
₹585.52B 7.08B USD | ₹175.61K 2.12K USD | ₹314.30 3.8 USD | ₹323.00 3.91 USD | ₹585.52B 7.08B USD | 8.18 | ₹38.96 0.47 USD | ||
APAR Industries Limited
APARINDS.NS
IN
|
₹13,965.00 168.95 USD |
-10.55
|
₹584.75B 7.07B USD | ₹366.63K 4.44K USD | ₹13,780.00 166.72 USD | ₹15,396.00 186.27 USD | ₹584.75B 7.07B USD | 40.15 | ₹347.80 4.21 USD | ||
Welspun Corp Limited
WELCORP.BO
IN
|
₹2,210.50 26.74 USD |
-7.17
|
₹582.92B 7.05B USD | ₹67.52K 816.87 USD | ₹2,178.00 26.35 USD | ₹2,340.00 28.31 USD | ₹582.92B 7.05B USD | 24.63 | ₹89.74 1.09 USD | ||
RBL Bank Limited
RBLBANK.BO
IN
|
₹366.50 4.43 USD |
-1.48
|
₹569.10B 6.89B USD | ₹25.53K 308.92 USD | ₹364.85 4.41 USD | ₹372.05 4.5 USD | ₹569.10B 6.89B USD | 27.08 | ₹13.53 0.16 USD | ||
Abbott India Limited
ABBOTINDIA.NS
IN
|
₹26,545.00 321.15 USD |
-0.23
|
₹564.06B 6.82B USD | ₹7.73K 93.47 USD | ₹26,325.00 318.49 USD | ₹26,935.00 325.87 USD | ₹564.06B 6.82B USD | 34.93 | ₹759.84 9.19 USD | ||
Abbott India Limited
ABBOTINDIA.BO
IN
|
₹26,375.75 319.1 USD |
-0.82
|
₹560.47B 6.78B USD | ₹5.26K 63.59 USD | ₹26,295.85 318.14 USD | ₹26,920.00 325.69 USD | ₹560.47B 6.78B USD | 37.12 | ₹710.49 8.6 USD | ||
Berger Paints India Limited
BERGEPAINT.BO
IN
|
₹476.20 5.76 USD |
-6.04
|
₹555.23B 6.72B USD | ₹28.73K 347.56 USD | ₹473.75 5.73 USD | ₹500.40 6.05 USD | ₹555.23B 6.72B USD | 51.37 | ₹9.27 0.11 USD | ||
Jindal Stainless Limited
JSL.BO
IN
|
₹673.70 8.15 USD |
-1.8
|
₹555.10B 6.72B USD | ₹10.26K 124.14 USD | ₹665.40 8.05 USD | ₹686.05 8.3 USD | ₹555.10B 6.72B USD | 16.59 | ₹40.59 0.49 USD | ||
Berger Paints India Limited
BERGEPAINT.NS
IN
|
₹475.95 5.76 USD |
-5.75
|
₹554.96B 6.71B USD | ₹341.63K 4.13K USD | ₹473.80 5.73 USD | ₹499.50 6.04 USD | ₹554.96B 6.71B USD | 47.07 | ₹10.11 0.12 USD | ||
SBI Cards and Payment Services Limited
SBICARD.BO
IN
|
₹573.00 6.93 USD |
-1.74
|
₹545.30B 6.6B USD | ₹11.04K 133.55 USD | ₹571.55 6.91 USD | ₹583.15 7.06 USD | ₹545.30B 6.6B USD | 22.05 | ₹25.98 0.31 USD | ||
Schaeffler India Limited
SCHAEFFLER.NS
IN
|
₹3,480.10 42.1 USD |
-2.28
|
₹543.95B 6.58B USD | ₹21.49K 260.02 USD | ₹3,466.80 41.94 USD | ₹3,550.60 42.96 USD | ₹543.95B 6.58B USD | 42.07 | ₹82.72 1 USD | ||
Schaeffler India Limited
SCHAEFFLER.BO
IN
|
₹3,476.85 42.06 USD |
-2.3
|
₹543.44B 6.57B USD | ₹2.13K 25.79 USD | ₹3,468.00 41.96 USD | ₹3,550.00 42.95 USD | ₹543.44B 6.57B USD | 41.95 | ₹82.88 1 USD | ||
Coromandel International Limited
COROMANDEL.BO
IN
|
₹1,826.25 22.09 USD |
-4.26
|
₹537.96B 6.51B USD | ₹10.96K 132.61 USD | ₹1,804.05 21.83 USD | ₹1,912.00 23.13 USD | ₹537.96B 6.51B USD | 30.56 | ₹59.75 0.72 USD | ||
Coromandel International Limited
COROMANDEL.NS
IN
|
₹1,817.90 21.99 USD |
-4.32
|
₹535.50B 6.48B USD | ₹135.12K 1.63K USD | ₹1,801.20 21.79 USD | ₹1,910.30 23.11 USD | ₹535.50B 6.48B USD | 30.27 | ₹60.05 0.73 USD | ||
MRF Limited
MRF.BO
IN
|
₹124,300.00 1503.82 USD |
-1.22
|
₹527.17B 6.38B USD | ₹176.00 2.13 USD | ₹123,281.85 1491.51 USD | ₹126,250.00 1527.41 USD | ₹527.17B 6.38B USD | 28.47 | ₹4.36K 52.81 USD | ||
MRF Limited
MRF.NS
IN
|
₹124,230.00 1502.98 USD |
-1.34
|
₹526.88B 6.37B USD | ₹1.93K 23.31 USD | ₹123,125.00 1489.61 USD | ₹125,900.00 1523.18 USD | ₹526.88B 6.37B USD | 21.81 | ₹5.69K 68.89 USD | ||
Linde India Limited
LINDEINDIA.NS
IN
|
₹6,147.00 74.37 USD |
-2.55
|
₹524.24B 6.34B USD | ₹8.36K 101.12 USD | ₹6,106.50 73.88 USD | ₹6,291.00 76.11 USD | ₹524.24B 6.34B USD | 104.70 | ₹58.71 0.71 USD | ||
Godrej Properties Limited
GODREJPROP.BO
IN
|
₹1,740.15 21.05 USD |
-4.02
|
₹524.14B 6.34B USD | ₹16.35K 197.81 USD | ₹1,735.20 20.99 USD | ₹1,795.00 21.72 USD | ₹524.14B 6.34B USD | 33.74 | ₹51.57 0.62 USD | ||
Gland Pharma Limited
GLAND.BO
IN
|
₹3,167.10 38.32 USD |
+0.63
|
₹522.61B 6.32B USD | ₹10.87K 131.46 USD | ₹3,136.50 37.95 USD | ₹3,181.00 38.48 USD | ₹522.61B 6.32B USD | 46.10 | ₹68.70 0.83 USD | ||
Linde India Limited
LINDEINDIA.BO
IN
|
₹6,119.40 74.03 USD |
-2.95
|
₹521.89B 6.31B USD | ₹349.00 4.22 USD | ₹6,119.40 74.03 USD | ₹6,290.00 76.1 USD | ₹521.89B 6.31B USD | 104.10 | ₹58.78 0.71 USD | ||
Gujarat Fluorochemicals Limited
FLUOROCHEM.NS
IN
|
₹4,619.90 55.89 USD |
-1.91
|
₹507.50B 6.14B USD | ₹24.32K 294.21 USD | ₹4,591.00 55.54 USD | ₹4,695.00 56.8 USD | ₹507.50B 6.14B USD | 76.70 | ₹60.23 0.73 USD | ||
Gujarat Fluorochemicals Limited
FLUOROCHEM.BO
IN
|
₹4,605.10 55.71 USD |
-2.16
|
₹505.87B 6.12B USD | ₹3.00K 36.27 USD | ₹4,590.10 55.53 USD | ₹4,709.05 56.97 USD | ₹505.87B 6.12B USD | 76.42 | ₹60.26 0.73 USD | ||
Mphasis Limited
MPHASIS.BO
IN
|
₹2,577.60 31.18 USD |
+2.49
|
₹491.99B 5.95B USD | ₹167.62K 2.03K USD | ₹2,568.00 31.07 USD | ₹2,712.00 32.81 USD | ₹491.99B 5.95B USD | 25.99 | ₹99.15 1.2 USD | ||
Ipca Laboratories Limited
IPCALAB.BO
IN
|
₹1,927.55 23.32 USD |
-1.14
|
₹489.03B 5.92B USD | ₹7.35K 88.87 USD | ₹1,915.00 23.17 USD | ₹1,995.00 24.14 USD | ₹489.03B 5.92B USD | 34.45 | ₹55.94 0.68 USD | ||
Ipca Laboratories Limited
IPCALAB.NS
IN
|
₹1,925.90 23.3 USD |
-1.21
|
₹488.61B 5.91B USD | ₹133.83K 1.62K USD | ₹1,914.40 23.16 USD | ₹1,995.00 24.14 USD | ₹488.61B 5.91B USD | 34.44 | ₹55.92 0.68 USD | ||
Tata Communications Limited
TATACOMM.NS
IN
|
₹1,709.70 20.68 USD |
-0.23
|
₹487.41B 5.9B USD | ₹78.82K 953.55 USD | ₹1,695.40 20.51 USD | ₹1,722.90 20.84 USD | ₹487.41B 5.9B USD | 44.22 | ₹38.66 0.47 USD | ||
Tata Communications Limited
TATACOMM.BO
IN
|
₹1,707.55 20.66 USD |
-0.57
|
₹486.65B 5.89B USD | ₹3.06K 37.02 USD | ₹1,697.60 20.54 USD | ₹1,722.60 20.84 USD | ₹486.65B 5.89B USD | 31.62 | ₹54.00 0.65 USD | ||
The Fertilisers and Chemicals Travancore Limited
FACT.BO
IN
|
₹744.55 9.01 USD |
-2.05
|
₹481.78B 5.83B USD | ₹4.11K 49.76 USD | ₹742.40 8.98 USD | ₹752.00 9.1 USD | ₹481.78B 5.83B USD | 0 | -₹1.65 -0.01 USD | ||
Authum Investment & Infrastructure Limited
AIIL.BO
IN
|
₹555.70 6.74 USD |
-2.54
|
₹473.15B 5.72B USD | ₹9.11K 104.11 USD | ₹551.30 6.67 USD | ₹568.00 6.87 USD | ₹473.15B 5.72B USD | 29.69 | ₹18.76 0.23 USD | ||
Petronet LNG Limited
PETRONET.BO
IN
|
₹314.75 3.81 USD |
+1.6
|
₹472.13B 5.71B USD | ₹63.15K 764.02 USD | ₹306.00 3.7 USD | ₹315.00 3.81 USD | ₹472.13B 5.71B USD | 10.40 | ₹30.25 0.37 USD | ||
|
Swan Defence and Heavy Industries Limited
RNAVAL.NS
IN
|
₹632.50 7.65 USD |
0
|
₹466.53B 5.64B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹466.53B 5.64B USD | 0 | ₹0.00 0 USD | ||
Balkrishna Industries Limited
BALKRISIND.BO
IN
|
₹2,397.10 29 USD |
-0.23
|
₹463.55B 5.61B USD | ₹9.86K 119.29 USD | ₹2,342.05 28.33 USD | ₹2,414.65 29.21 USD | ₹463.55B 5.61B USD | 35.35 | ₹67.80 0.82 USD | ||
Balkrishna Industries Limited
BALKRISIND.NS
IN
|
₹2,397.30 29 USD |
-0.19
|
₹463.44B 5.61B USD | ₹65.54K 792.9 USD | ₹2,342.70 28.34 USD | ₹2,414.30 29.21 USD | ₹463.44B 5.61B USD | 34.81 | ₹68.85 0.83 USD | ||
Sundaram Finance Limited
SUNDARMFIN.NS
IN
|
₹4,179.90 50.57 USD |
-1.01
|
₹460.70B 5.57B USD | ₹15.68K 189.75 USD | ₹4,100.00 49.6 USD | ₹4,224.80 51.11 USD | ₹460.70B 5.57B USD | 20.75 | ₹201.39 2.44 USD | ||
Sundaram Finance Limited
SUNDARMFIN.BO
IN
|
₹4,157.55 50.3 USD |
-1.66
|
₹458.24B 5.54B USD | ₹290.00 3.51 USD | ₹4,130.90 49.98 USD | ₹4,220.00 51.05 USD | ₹458.24B 5.54B USD | 20.64 | ₹201.39 2.44 USD | ||
Navin Fluorine International Limited
NAVINFLUOR.NS
IN
|
₹8,820.50 106.71 USD |
-0.28
|
₹452.77B 5.48B USD | ₹97.49K 1.18K USD | ₹8,665.50 104.84 USD | ₹8,890.00 107.55 USD | ₹452.77B 5.48B USD | 50.07 | ₹176.16 2.13 USD | ||
Colgate-Palmolive (India) Limited
COLPAL.BO
IN
|
₹1,657.00 20.05 USD |
-1.86
|
₹450.68B 5.45B USD | ₹7.45K 90.07 USD | ₹1,656.00 20.03 USD | ₹1,673.60 20.25 USD | ₹450.68B 5.45B USD | 33.89 | ₹48.88 0.59 USD | ||
Navin Fluorine International Limited
NAVINFLUOR.BO
IN
|
₹8,773.00 106.14 USD |
-0.57
|
₹450.33B 5.45B USD | ₹2.76K 33.37 USD | ₹8,677.80 104.99 USD | ₹8,866.00 107.26 USD | ₹450.33B 5.45B USD | 49.67 | ₹176.60 2.14 USD | ||
L&T Technology Services Limited
LTTS.BO
IN
|
₹4,240.00 51.3 USD |
+0.38
|
₹449.81B 5.44B USD | ₹4.91K 59.41 USD | ₹4,199.85 50.81 USD | ₹4,300.00 52.02 USD | ₹449.81B 5.44B USD | 33.97 | ₹124.81 1.51 USD | ||
L&T Technology Services Limited
LTTS.NS
IN
|
₹4,237.70 51.27 USD |
+0.29
|
₹449.56B 5.44B USD | ₹55.04K 665.89 USD | ₹4,192.20 50.72 USD | ₹4,300.00 52.02 USD | ₹449.56B 5.44B USD | 33.98 | ₹124.71 1.51 USD | ||
PB Fintech Limited
POLICYBZR.BO
IN
|
₹948.35 11.47 USD |
-2.24
|
₹438.25B 5.3B USD | ₹99.52K 1.2K USD | ₹947.00 11.46 USD | ₹969.00 11.72 USD | ₹438.25B 5.3B USD | 54.97 | ₹17.25 0.21 USD | ||
Max Financial Services Limited
MFSL.BO
IN
|
₹1,262.35 15.27 USD |
-1.09
|
₹435.66B 5.27B USD | ₹14.16K 171.25 USD | ₹1,249.90 15.12 USD | ₹1,275.65 15.43 USD | ₹435.66B 5.27B USD | 241.82 | ₹5.22 0.06 USD | ||
GlaxoSmithKline Pharmaceuticals Limited
GLAXO.BO
IN
|
₹2,519.50 30.51 USD |
+0.75
|
₹427.23B 5.17B USD | ₹16.74K 197.82 USD | ₹2,494.25 30.18 USD | ₹2,525.20 30.55 USD | ₹427.23B 5.17B USD | 44.79 | ₹56.30 0.68 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
