Result Page 9 for Country: India Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (6279)
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- BSE (4045)
- NSE (2234)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (67)
- Building Materials (60)
- Chemicals (48)
- Specialty Chemicals (189)
- Lumber & Wood Production (10)
- Paper & Paper Products (42)
- Aluminum (12)
- Copper (7)
- Other Industrial Metals & Mining (17)
- Gold (1)
- Steel (121)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (24)
- Auto Parts (157)
- Furnishings, Fixtures & Appliances (48)
- Textile Manufacturing (168)
- Apparel Manufacturing (53)
- Footwear & Accessories (24)
- Packaging & Containers (49)
- Restaurants (16)
- Apparel Retail (7)
- Department Stores (11)
- Home Improvement Retail (2)
- Luxury Goods (31)
- Internet Retail (8)
- Specialty Retail (4)
- Leisure (2)
- Lodging (40)
- Resorts & Casinos (4)
- Travel Services (4)
- Asset Management (33)
- Banks-Regional (72)
- Mortgage Finance (24)
- Capital Markets (100)
- Financial Data & Stock Exchanges (9)
- Insurance-Life (8)
- Insurance-Reinsurance (2)
- Insurance Brokers (2)
- Insurance-Diversified (6)
- Shell Companies (5)
- Financial Conglomerates (14)
- Credit Services (81)
- Real Estate-Development (78)
- Real Estate Services (22)
- Real Estate-Diversified (13)
- REIT-Office (3)
- Beverages-Brewers (4)
- Beverages-Wineries & Distilleries (15)
- Beverages-Non-Alcoholic (3)
- Confectioners (46)
- Farm Products (26)
- Household & Personal Products (33)
- Packaged Foods (72)
- Education & Training Services (23)
- Discount Stores (2)
- Food Distribution (4)
- Tobacco (8)
- Biotechnology (19)
- Drug Manufacturers-General (20)
- Drug Manufacturers-Specialty & Generic (141)
- Medical Care Facilities (21)
- Pharmaceutical Retailers (4)
- Medical Devices (5)
- Medical Instruments & Supplies (4)
- Diagnostics & Research (12)
- Utilities-Independent Power Producers (22)
- Utilities-Renewable (15)
- Utilities-Regulated Electric (15)
- Utilities-Regulated Gas (11)
- Telecom Services (23)
- Advertising Agencies (7)
- Publishing (23)
- Broadcasting (29)
- Entertainment (44)
- Internet Content & Information (10)
- Electronic Gaming & Multimedia (2)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (7)
- Oil & Gas Integrated (2)
- Oil & Gas Refining & Marketing (21)
- Oil & Gas Equipment & Services (16)
- Thermal Coal (11)
- Aerospace & Defense (22)
- Specialty Business Services (19)
- Consulting Services (3)
- Rental & Leasing Services (2)
- Security & Protection Services (4)
- Staffing & Employment Services (5)
- Conglomerates (43)
- Engineering & Construction (132)
- Infrastructure Operations (20)
- Building Products & Equipment (57)
- Farm & Heavy Construction Machinery (24)
- Business Equipment & Supplies (7)
- Specialty Industrial Machinery (119)
- Metal Fabrication (48)
- Pollution & Treatment Controls (2)
- Tools & Accessories (20)
- Electrical Equipment & Parts (65)
- Airports & Air Services (4)
- Airlines (4)
- Railroads (6)
- Marine Shipping (15)
- Trucking (5)
- Integrated Freight & Logistics (30)
- Waste Management (4)
- Information Technology Services (111)
- Software-Application (47)
- Software-Infrastructure (9)
- Communication Equipment (34)
- Computer Hardware (4)
- Consumer Electronics (4)
- Electronic Components (7)
- Electronics & Computer Distribution (7)
- Scientific & Technical Instruments (1)
- Solar (13)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Indus Towers Limited INDUSTOWER.BO | $370.7 4.48 USD |
+4.11
|
$977.62B 11.83B USD | $257.89K 3.12K USD | $359.5 4.35 USD | $372 4.5 USD | $977.62B 11.83B USD | 9.91 | $37.39 0.45 USD | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.BO | $6,755.9 81.74 USD |
+1.15
|
$971.99B 11.76B USD | $3.09K 37.32 USD | $6,724.35 81.35 USD | $6,788.6 82.13 USD | $971.99B 11.76B USD | 74.37 | $90.84 1.1 USD | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.NS | $6,755.6 81.73 USD |
+1.08
|
$971.35B 11.75B USD | $578.12K 6.99K USD | $6,716.25 81.26 USD | $6,790 82.15 USD | $971.35B 11.75B USD | 74.32 | $90.89 1.1 USD | |
| United Spirits Limited MCDOWELL-N.NS | $1,305.45 15.79 USD |
0
|
$951.38B 11.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $951.38B 11.51B USD | 0 | $0 0 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.BO | $2,357.8 28.53 USD |
+1.66
|
$951.09B 11.51B USD | $299.33K 3.62K USD | $2,342.1 28.34 USD | $2,446 29.59 USD | $951.09B 11.51B USD | 34.57 | $68.19 0.82 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.BO | $1,108.55 13.41 USD |
+1.83
|
$923.59B 11.17B USD | $52.68K 637.32 USD | $1,089 13.18 USD | $1,113.8 13.48 USD | $923.59B 11.17B USD | 17.22 | $64.34 0.78 USD | |
| Muthoot Finance Limited MUTHOOTFIN.BO | $2,294.05 27.75 USD |
+1.62
|
$920.98B 11.14B USD | $21.66K 261.99 USD | $2,246.65 27.18 USD | $2,389.95 28.91 USD | $920.98B 11.14B USD | 18.44 | $124.39 1.5 USD | |
| Havells India Limited HAVELLS.BO | $1,464.5 17.72 USD |
+0.49
|
$918.16B 11.11B USD | $51.68K 625.24 USD | $1,448.05 17.52 USD | $1,475.6 17.85 USD | $918.16B 11.11B USD | 65.67 | $22.3 0.27 USD | |
| Lupin Limited LUPIN.BO | $1,982.65 23.99 USD |
+3.11
|
$905.21B 10.95B USD | $14.1K 170.53 USD | $1,927 23.31 USD | $1,990 24.08 USD | $905.21B 10.95B USD | 31.62 | $62.69 0.76 USD | |
| GMR Airports Limited GMRINFRA.BO | $85.06 1.03 USD |
0
|
$898.15B 10.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $898.15B 10.87B USD | 0 | $0 0 USD | |
| ICICI Lombard General Insurance Company Limited ICICIGI.BO | $1,777.1 21.5 USD |
+1.85
|
$880.5B 10.65B USD | $5.44K 65.83 USD | $1,715.9 20.76 USD | $1,785.4 21.6 USD | $880.5B 10.65B USD | 35.23 | $50.43 0.61 USD | |
| Marico Limited MARICO.BO | $677.9 8.2 USD |
+2.26
|
$877.53B 10.62B USD | $29.13K 352.39 USD | $661 8 USD | $679.95 8.23 USD | $877.53B 10.62B USD | 54.97 | $12.33 0.15 USD | |
| Info Edge (India) Limited NAUKRI.NS | $6,642.65 80.37 USD |
+4.2
|
$859.41B 10.4B USD | $529.87K 6.41K USD | $6,338 76.68 USD | $6,710 81.18 USD | $859.41B 10.4B USD | 153.23 | $43.35 0.52 USD | |
| Info Edge (India) Limited NAUKRI.BO | $6,639.65 80.33 USD |
+4.01
|
$859.02B 10.39B USD | $8.03K 97.14 USD | $6,339.45 76.7 USD | $6,708.1 81.16 USD | $859.02B 10.39B USD | 152.95 | $43.41 0.53 USD | |
| JSW Energy Limited JSWENERGY.BO | $490.2 5.93 USD |
+0.29
|
$855.48B 10.35B USD | $115.21K 1.39K USD | $486.5 5.89 USD | $505.45 6.12 USD | $855.48B 10.35B USD | 44.76 | $10.95 0.13 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.BO | $549.2 6.64 USD |
+1.64
|
$839.66B 10.16B USD | $78.58K 950.66 USD | $538.5 6.51 USD | $561.5 6.79 USD | $839.66B 10.16B USD | 89.88 | $6.11 0.07 USD | |
| HDFC Asset Management Company Limited HDFCAMC.BO | $3,837.35 46.43 USD |
+2.8
|
$820.4B 9.93B USD | $8.53K 103.16 USD | $3,733.1 45.16 USD | $3,867.95 46.8 USD | $820.4B 9.93B USD | 34.84 | $110.12 1.33 USD | |
| SRF Limited SRF.BO | $2,759.5 33.39 USD |
+1.69
|
$818.45B 9.9B USD | $11.89K 143.8 USD | $2,722.85 32.94 USD | $2,802.75 33.91 USD | $818.45B 9.9B USD | 71.10 | $38.81 0.47 USD | |
| Dabur India Limited DABUR.BO | $459.35 5.56 USD |
+1.75
|
$814.12B 9.85B USD | $68.7K 831.2 USD | $454 5.49 USD | $463.95 5.61 USD | $814.12B 9.85B USD | 45.43 | $10.11 0.12 USD | |
| Jindal Steel & Power Limited JINDALSTEL.BO | $801.35 9.7 USD |
+1.25
|
$810.79B 9.81B USD | $46.34K 560.61 USD | $778.05 9.41 USD | $822.6 9.95 USD | $810.79B 9.81B USD | 14.40 | $55.64 0.67 USD | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.BO | $557.05 6.74 USD |
+3.79
|
$805.12B 9.74B USD | $16.31K 197.29 USD | $541.9 6.56 USD | $560.65 6.78 USD | $805.12B 9.74B USD | 83.01 | $6.71 0.08 USD | |
| SBI Cards and Payment Services Limited SBICARD.BO | $846.25 10.24 USD |
+4.08
|
$805.09B 9.74B USD | $79.88K 966.45 USD | $813.95 9.85 USD | $850.4 10.29 USD | $805.09B 9.74B USD | 39.43 | $21.46 0.26 USD | |
| Hindustan Petroleum Corporation Limited HINDPETRO.BO | $369.15 4.47 USD |
+4.47
|
$785.48B 9.5B USD | $451.79K 5.47K USD | $353.25 4.27 USD | $371.65 4.5 USD | $785.48B 9.5B USD | 13.02 | $28.34 0.34 USD | |
| Dixon Technologies (India) Limited DIXON.NS | $12,991.8 157.18 USD |
+3.47
|
$782.82B 9.47B USD | $356.74K 4.32K USD | $12,751 154.27 USD | $13,239.95 160.18 USD | $782.82B 9.47B USD | 91.56 | $141.88 1.72 USD | |
| Dixon Technologies (India) Limited DIXON.BO | $12,993.75 157.2 USD |
+3.44
|
$782.6B 9.47B USD | $25.65K 310.31 USD | $12,756 154.33 USD | $13,249.7 160.3 USD | $782.6B 9.47B USD | 91.54 | $141.94 1.72 USD | |
| Bosch Limited BOSCHLTD.BO | $26,531.35 320.99 USD |
-0.06
|
$782.51B 9.47B USD | $347 4.2 USD | $26,400 319.4 USD | $27,104.9 327.92 USD | $782.51B 9.47B USD | 38.58 | $687.59 8.32 USD | |
| Bosch Limited BOSCHLTD.NS | $26,516.3 320.8 USD |
-0.27
|
$782.06B 9.46B USD | $11.66K 141.03 USD | $26,350 318.79 USD | $27,089.95 327.74 USD | $782.06B 9.46B USD | 38.65 | $685.98 8.3 USD | |
| Cummins India Limited CUMMINSIND.BO | $2,744.95 33.21 USD |
+1.19
|
$760.9B 9.21B USD | $5.97K 72.2 USD | $2,739 33.14 USD | $2,824.4 34.17 USD | $760.9B 9.21B USD | 37.89 | $72.43 0.88 USD | |
| Torrent Power Limited TORNTPOWER.BO | $1,509 18.26 USD |
+0.86
|
$760.39B 9.2B USD | $5.59K 67.68 USD | $1,481.9 17.93 USD | $1,534.15 18.56 USD | $760.39B 9.2B USD | 30.84 | $48.92 0.59 USD | |
| Polycab India Limited POLYCAB.BO | $4,986.15 60.32 USD |
+1.11
|
$750.03B 9.07B USD | $19.9K 240.7 USD | $4,927.2 59.61 USD | $5,100.2 61.7 USD | $750.03B 9.07B USD | 40.93 | $121.8 1.47 USD | |
| Indian Bank INDIANB.BO | $546.85 6.62 USD |
+1.65
|
$736.59B 8.91B USD | $20K 241.91 USD | $536.7 6.49 USD | $552 6.68 USD | $736.59B 8.91B USD | 6.96 | $78.54 0.95 USD | |
| Hero MotoCorp Limited HEROMOTOCO.BO | $3,574.1 43.24 USD |
+1.26
|
$714.86B 8.65B USD | $22.84K 276.27 USD | $3,512 42.49 USD | $3,619 43.78 USD | $714.86B 8.65B USD | 17.25 | $207.19 2.51 USD | |
| Persistent Systems Limited PERSISTENT.BO | $4,594.15 55.58 USD |
+0.53
|
$708.76B 8.57B USD | $25.62K 309.95 USD | $4,580 55.41 USD | $4,909.7 59.4 USD | $708.76B 8.57B USD | 53.75 | $85.46 1.03 USD | |
| PB Fintech Limited POLICYBZR.BO | $1,530.4 18.52 USD |
+5.78
|
$700.88B 8.48B USD | $50.62K 612.36 USD | $1,486 17.98 USD | $1,551.7 18.77 USD | $700.88B 8.48B USD | 293.74 | $5.21 0.06 USD | |
| General Insurance Corporation of India GICRE.BO | $398.7 4.82 USD |
+3.3
|
$699.48B 8.46B USD | $21.48K 259.86 USD | $386.55 4.68 USD | $401.9 4.86 USD | $699.48B 8.46B USD | 9.30 | $42.84 0.52 USD | |
| Colgate-Palmolive (India) Limited COLPAL.BO | $2,439.05 29.51 USD |
+2.09
|
$663.39B 8.03B USD | $15.89K 192.19 USD | $2,402 29.06 USD | $2,449.9 29.64 USD | $663.39B 8.03B USD | 45.37 | $53.75 0.65 USD | |
| Oracle Financial Services Software Limited OFSS.NS | $7,545.95 91.29 USD |
+3.45
|
$655.58B 7.93B USD | $147.7K 1.79K USD | $7,240 87.59 USD | $7,578 91.68 USD | $655.58B 7.93B USD | 28.73 | $262.59 3.18 USD | |
| Oracle Financial Services Software Limited OFSS.BO | $7,547 91.31 USD |
+3.45
|
$655.56B 7.93B USD | $4.29K 51.93 USD | $7,241.95 87.62 USD | $7,589.95 91.83 USD | $655.56B 7.93B USD | 28.73 | $262.63 3.18 USD | |
| Adani Total Gas Limited ATGL.BO | $585.3 7.08 USD |
+2.71
|
$643.72B 7.79B USD | $72.58K 878.1 USD | $575.6 6.96 USD | $588.95 7.13 USD | $643.72B 7.79B USD | 95.95 | $6.1 0.07 USD | |
| Aurobindo Pharma Limited AUROPHARMA.BO | $1,096.8 13.27 USD |
+0.16
|
$637.02B 7.71B USD | $31.34K 379.21 USD | $1,090.85 13.2 USD | $1,126.4 13.63 USD | $637.02B 7.71B USD | 18.34 | $59.79 0.72 USD | |
| Abbott India Limited ABBOTINDIA.BO | $29,413.45 355.85 USD |
+1.68
|
$625.02B 7.56B USD | $193 2.33 USD | $29,000 350.85 USD | $29,498.75 356.89 USD | $625.02B 7.56B USD | 46.85 | $627.74 7.59 USD | |
| Berger Paints India Limited BERGEPAINT.BO | $535.95 6.48 USD |
+4.73
|
$624.83B 7.56B USD | $108.85K 1.32K USD | $515.65 6.24 USD | $538.05 6.51 USD | $624.83B 7.56B USD | 54.85 | $9.77 0.12 USD | |
| Lloyds Metals and Energy Limited LLOYDSME.BO | $1,194.25 14.45 USD |
+6.7
|
$624.8B 7.56B USD | $67.11K 811.91 USD | $1,143.7 13.84 USD | $1,198.15 14.5 USD | $624.8B 7.56B USD | 42.51 | $28.09 0.34 USD | |
| Abbott India Limited ABBOTINDIA.NS | $29,398.95 355.68 USD |
+1.5
|
$624.71B 7.56B USD | $6.46K 78.16 USD | $28,900.1 349.64 USD | $29,554.85 357.56 USD | $624.71B 7.56B USD | 46.77 | $628.56 7.6 USD | |
| Coromandel International Limited COROMANDEL.BO | $2,062.1 24.95 USD |
+4
|
$607.09B 7.34B USD | $35.49K 429.36 USD | $1,980.45 23.96 USD | $2,117.95 25.62 USD | $607.09B 7.34B USD | 36.88 | $55.91 0.68 USD | |
| Godrej Properties Limited GODREJPROP.BO | $1,973.95 23.88 USD |
+2.48
|
$594.83B 7.2B USD | $36.1K 436.73 USD | $1,941 23.48 USD | $2,051.3 24.82 USD | $594.83B 7.2B USD | 37.13 | $53.16 0.64 USD | |
| Ashok Leyland Limited ASHOKLEY.BO | $201.45 2.44 USD |
+1.87
|
$591.56B 7.16B USD | $219.35K 2.65K USD | $197.95 2.39 USD | $203.5 2.46 USD | $591.56B 7.16B USD | 20.91 | $9.63 0.12 USD | |
| Alkem Laboratories Limited ALKEM.NS | $4,837.15 58.52 USD |
+2.91
|
$578.35B 7B USD | $79.7K 964.26 USD | $4,700.65 56.87 USD | $4,876.75 59 USD | $578.35B 7B USD | 26.86 | $180.03 2.18 USD | |
| Alkem Laboratories Limited ALKEM.BO | $4,835.45 58.5 USD |
+2.88
|
$578.21B 7B USD | $3.32K 40.2 USD | $4,701 56.87 USD | $4,855 58.74 USD | $578.21B 7B USD | 26.86 | $180.01 2.18 USD | |
| Oil India Limited OIL.BO | $353.6 4.28 USD |
+2.94
|
$575.17B 6.96B USD | $158.4K 1.92K USD | $342.15 4.14 USD | $354.8 4.29 USD | $575.17B 6.96B USD | 7.79 | $45.38 0.55 USD | |
| Indian Railway Catering & Tourism Corporation Limited IRCTC.BO | $714.4 8.64 USD |
+2.46
|
$571.52B 6.91B USD | $43.56K 527 USD | $704.95 8.53 USD | $719.7 8.71 USD | $571.52B 6.91B USD | 46.14 | $15.48 0.19 USD | |
| The Phoenix Mills Limited PHOENIXLTD.BO | $1,570.7 19 USD |
+1.33
|
$561.56B 6.79B USD | $8.56K 103.59 USD | $1,550 18.75 USD | $1,590 19.24 USD | $561.56B 6.79B USD | 54.18 | $28.99 0.35 USD | |
| Oberoi Realty Limited OBEROIRLTY.BO | $1,526.45 18.47 USD |
+2.96
|
$555.02B 6.71B USD | $6.94K 84 USD | $1,497.7 18.12 USD | $1,549.75 18.75 USD | $555.02B 6.71B USD | 21.49 | $71.01 0.86 USD | |
| United Breweries Limited UBL.BO | $1,997 24.16 USD |
+2.8
|
$528.02B 6.39B USD | $7.12K 86.12 USD | $1,956 23.66 USD | $2,099.95 25.41 USD | $528.02B 6.39B USD | 123.88 | $16.12 0.2 USD | |
| United Breweries Limited UBL.NS | $1,996.5 24.15 USD |
+2.62
|
$527.88B 6.39B USD | $195.94K 2.37K USD | $1,947.95 23.57 USD | $2,016 24.39 USD | $527.88B 6.39B USD | 123.62 | $16.15 0.2 USD | |
| Hitachi Energy India Limited POWERINDIA.BO | $11,668.75 141.17 USD |
+1.33
|
$520.1B 6.29B USD | $2.16K 26.16 USD | $11,420 138.16 USD | $11,861.85 143.51 USD | $520.1B 6.29B USD | 158.32 | $73.7 0.89 USD | |
| Hitachi Energy India Limited POWERINDIA.NS | $11,666.1 141.14 USD |
+1.26
|
$519.99B 6.29B USD | $68.04K 823.17 USD | $11,406.55 138 USD | $11,839.65 143.24 USD | $519.99B 6.29B USD | 158.22 | $73.73 0.89 USD | |
| Sundaram Finance Limited SUNDARMFIN.NS | $4,689.9 56.74 USD |
+3.9
|
$516.86B 6.25B USD | $81.19K 982.2 USD | $4,506 54.52 USD | $4,725 57.16 USD | $516.86B 6.25B USD | 32.46 | $144.45 1.75 USD | |
| Sundaram Finance Limited SUNDARMFIN.BO | $4,677 56.58 USD |
+3.64
|
$515.59B 6.24B USD | $1.49K 18.05 USD | $4,510.4 54.57 USD | $4,724 57.15 USD | $515.59B 6.24B USD | 32.28 | $144.86 1.75 USD | |
| FSN E-Commerce Ventures Limited NYKAA.BO | $176.8 2.14 USD |
+3.15
|
$505.49B 6.12B USD | $180.3K 2.18K USD | $173.5 2.1 USD | $179.25 2.17 USD | $505.49B 6.12B USD | 930.52 | $0.19 0.002 USD | |
| Linde India Limited LINDEINDIA.NS | $5,922.8 71.66 USD |
-0.25
|
$505.12B 6.11B USD | $32.69K 395.54 USD | $5,800 70.17 USD | $6,124 74.09 USD | $505.12B 6.11B USD | 114.64 | $51.66 0.63 USD | |
| Linde India Limited LINDEINDIA.BO | $5,917.05 71.59 USD |
-0.14
|
$504.63B 6.11B USD | $930 11.25 USD | $5,885.1 71.2 USD | $6,147.95 74.38 USD | $504.63B 6.11B USD | 114.78 | $51.55 0.62 USD | |
| UPL Limited UPL.BO | $614.45 7.43 USD |
+0.07
|
$499.98B 6.05B USD | $14.14K 171.09 USD | $610.3 7.38 USD | $627.55 7.59 USD | $499.98B 6.05B USD | 0 | -$0.74 -0.008 USD | |
| PI Industries Limited PIIND.BO | $3,278.4 39.66 USD |
+1.04
|
$497.34B 6.02B USD | $3.19K 38.63 USD | $3,233 39.11 USD | $3,311.5 40.06 USD | $497.34B 6.02B USD | 29.28 | $111.94 1.35 USD | |
| Tube Investments of India Limited TIINDIA.NS | $2,569.1 31.08 USD |
-0.38
|
$497.33B 6.02B USD | $209.7K 2.54K USD | $2,550.1 30.85 USD | $2,626.35 31.77 USD | $497.33B 6.02B USD | 61.11 | $42.04 0.51 USD | |
| PI Industries Limited PIIND.NS | $3,277.1 39.65 USD |
+1.08
|
$497.15B 6.01B USD | $246.89K 2.99K USD | $3,230.15 39.08 USD | $3,313 40.08 USD | $497.15B 6.01B USD | 29.29 | $111.85 1.35 USD | |
| Tube Investments of India Limited TIINDIA.BO | $2,561.75 30.99 USD |
-0.71
|
$495.68B 6B USD | $7.22K 87.36 USD | $2,550.6 30.86 USD | $2,664.95 32.24 USD | $495.68B 6B USD | 60.90 | $42.06 0.51 USD | |
| Fortis Healthcare Limited FORTIS.BO | $648.95 7.85 USD |
+2.63
|
$489.93B 5.93B USD | $35.32K 427.31 USD | $641.3 7.76 USD | $661.05 8 USD | $489.93B 5.93B USD | 63.74 | $10.18 0.12 USD | |
| Schaeffler India Limited SCHAEFFLER.BO | $3,075.55 37.21 USD |
+2.74
|
$480.94B 5.82B USD | $1.27K 15.41 USD | $2,970.05 35.93 USD | $3,237.95 39.17 USD | $480.94B 5.82B USD | 51.11 | $60.17 0.73 USD | |
| Schaeffler India Limited SCHAEFFLER.NS | $3,070.85 37.15 USD |
+2.54
|
$479.99B 5.81B USD | $76.48K 925.29 USD | $2,970 35.93 USD | $3,128.8 37.85 USD | $479.99B 5.81B USD | 51.01 | $60.2 0.73 USD | |
| Aditya Birla Capital Limited ABCAPITAL.BO | $184.1 2.23 USD |
+2.71
|
$479.95B 5.81B USD | $78.47K 949.31 USD | $181.25 2.19 USD | $187.6 2.27 USD | $479.95B 5.81B USD | 12.98 | $14.18 0.17 USD | |
| MRF Limited MRF.NS | $112,592.4 1362.18 USD |
+2
|
$477.74B 5.78B USD | $4.96K 60.04 USD | $111,510.1 1349.09 USD | $113,508.8 1373.27 USD | $477.74B 5.78B USD | 27.19 | $4.14K 50.08 USD | |
| MRF Limited MRF.BO | $112,597.9 1362.25 USD |
+1.96
|
$477.54B 5.78B USD | $352 4.26 USD | $111,500 1348.96 USD | $113,207.2 1369.62 USD | $477.54B 5.78B USD | 27.26 | $4.13K 49.97 USD | |
| Bharat Dynamics Limited BDL.BO | $1,286.55 15.57 USD |
+2.25
|
$471.6B 5.71B USD | $92.78K 1.12K USD | $1,260.1 15.25 USD | $1,308.25 15.83 USD | $471.6B 5.71B USD | 182.48 | $7.05 0.09 USD | |
| Prestige Estates Projects Limited PRESTIGE.BO | $1,087.55 13.16 USD |
+2.5
|
$468.44B 5.67B USD | $12.49K 151.05 USD | $1,064.15 12.87 USD | $1,108.6 13.41 USD | $468.44B 5.67B USD | 76.48 | $14.22 0.17 USD | |
| The Federal Bank Limited FEDERALBNK.BO | $190.5 2.3 USD |
-0.05
|
$468.13B 5.66B USD | $68.02K 822.88 USD | $189.7 2.3 USD | $194.4 2.35 USD | $468.13B 5.66B USD | 11.66 | $16.33 0.2 USD | |
| Page Industries Limited PAGEIND.NS | $41,750.4 505.11 USD |
+1.08
|
$465.8B 5.64B USD | $18.91K 228.77 USD | $41,462.55 501.63 USD | $42,655.45 516.06 USD | $465.8B 5.64B USD | 69.23 | $603.04 7.3 USD | |
| Page Industries Limited PAGEIND.BO | $41,757.75 505.2 USD |
+1.07
|
$465.76B 5.63B USD | $466 5.64 USD | $41,426.55 501.19 USD | $42,378.75 512.71 USD | $465.76B 5.63B USD | 69.22 | $603.2 7.3 USD | |
| Bharat Forge Limited BHARATFORG.BO | $969.95 11.73 USD |
+1.85
|
$463.72B 5.61B USD | $122.76K 1.49K USD | $947.2 11.46 USD | $995.6 12.05 USD | $463.72B 5.61B USD | 50.41 | $19.24 0.23 USD | |
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.NS | $2,728.4 33.01 USD |
+5.99
|
$462.72B 5.6B USD | $133.02K 1.61K USD | $2,602.05 31.48 USD | $2,745.45 33.22 USD | $462.72B 5.6B USD | 53.80 | $50.71 0.61 USD | |
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.BO | $2,728.95 33.02 USD |
+5.89
|
$462.3B 5.59B USD | $5.24K 63.35 USD | $2,609 31.56 USD | $2,745.5 33.22 USD | $462.3B 5.59B USD | 53.75 | $50.77 0.61 USD | |
| GE Vernova T&D India Limited GET&D.NS | $1,771.1 21.43 USD |
0
|
$454.01B 5.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $454.01B 5.49B USD | 0 | $0 0 USD | |
| GE Vernova T&D India Limited GET&D.BO | $1,760.35 21.3 USD |
0
|
$450.73B 5.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $450.73B 5.45B USD | 0 | $0 0 USD | |
| Procter & Gamble Hygiene and Health Care Limited PGHH.NS | $13,858 167.66 USD |
+1.42
|
$449.84B 5.44B USD | $5.18K 62.66 USD | $13,600 164.54 USD | $13,962.4 168.92 USD | $449.84B 5.44B USD | 62.99 | $220 2.66 USD | |
| Procter & Gamble Hygiene and Health Care Limited PGHH.BO | $13,847.65 167.53 USD |
+1.09
|
$449.5B 5.44B USD | $251 3.04 USD | $13,628 164.88 USD | $13,924.45 168.46 USD | $449.5B 5.44B USD | 62.78 | $220.54 2.67 USD | |
| Jubilant FoodWorks Limited JUBLFOOD.BO | $682.3 8.25 USD |
+1.87
|
$448.68B 5.43B USD | $34.08K 412.26 USD | $675.5 8.17 USD | $689.45 8.34 USD | $448.68B 5.43B USD | 117.03 | $5.83 0.07 USD | |
| Balkrishna Industries Limited BALKRISIND.BO | $2,320.1 28.07 USD |
+1.99
|
$448.51B 5.43B USD | $13.65K 165.17 USD | $2,272.6 27.49 USD | $2,331.85 28.21 USD | $448.51B 5.43B USD | 25.30 | $91.67 1.11 USD | |
| Balkrishna Industries Limited BALKRISIND.NS | $2,320.1 28.07 USD |
+2.06
|
$448.51B 5.43B USD | $618.94K 7.49K USD | $2,273.5 27.51 USD | $2,332.25 28.22 USD | $448.51B 5.43B USD | 25.32 | $91.61 1.11 USD | |
| Tata Communications Limited TATACOMM.BO | $1,565.8 18.94 USD |
+0.34
|
$446.25B 5.4B USD | $5.34K 64.57 USD | $1,545.75 18.7 USD | $1,586.35 19.19 USD | $446.25B 5.4B USD | 41.98 | $37.29 0.45 USD | |
| Voltas Limited VOLTAS.BO | $1,320.3 15.97 USD |
+1.9
|
$436.87B 5.29B USD | $58.05K 702.28 USD | $1,297 15.69 USD | $1,338.8 16.2 USD | $436.87B 5.29B USD | 61.01 | $21.64 0.26 USD | |
| Gujarat Gas Limited GUJGAS.BO | $514.45 6.22 USD |
0
|
$434.55B 5.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $434.55B 5.26B USD | 0 | $0 0 USD | |
| L&T Technology Services Limited LTTS.NS | $4,102.15 49.63 USD |
+0.45
|
$434.2B 5.25B USD | $119.29K 1.44K USD | $4,061 49.13 USD | $4,206.6 50.89 USD | $434.2B 5.25B USD | 33.59 | $122.1 1.48 USD | |
| L&T Technology Services Limited LTTS.BO | $4,101.7 49.62 USD |
+0.37
|
$434.15B 5.25B USD | $7.7K 93.12 USD | $4,062.3 49.15 USD | $4,199.95 50.81 USD | $434.15B 5.25B USD | 33.56 | $122.19 1.48 USD | |
| Coforge Limited COFORGE.BO | $6,465.95 78.23 USD |
+1.95
|
$432.44B 5.23B USD | $32.1K 388.3 USD | $6,371.05 77.08 USD | $6,693 80.97 USD | $432.44B 5.23B USD | 54.23 | $119.23 1.44 USD | |
| Jindal Stainless Limited JSL.BO | $523.35 6.33 USD |
+1.31
|
$430.94B 5.21B USD | $98.14K 1.19K USD | $507.3 6.14 USD | $537.35 6.5 USD | $430.94B 5.21B USD | 17.83 | $29.34 0.35 USD | |
| Petronet LNG Limited PETRONET.BO | $285 3.45 USD |
+3.26
|
$427.5B 5.17B USD | $101.37K 1.23K USD | $270.6 3.27 USD | $286.4 3.46 USD | $427.5B 5.17B USD | 11.73 | $24.29 0.29 USD | |
| Mphasis Limited MPHASIS.BO | $2,169.55 26.25 USD |
+3.18
|
$411.47B 4.98B USD | $9.14K 110.58 USD | $2,129.95 25.77 USD | $2,215.25 26.8 USD | $411.47B 4.98B USD | 25.04 | $86.63 1.05 USD | |
| Container Corporation of India Limited CONCOR.BO | $673.15 8.14 USD |
+3.67
|
$410.15B 4.96B USD | $32.8K 396.83 USD | $657.1 7.95 USD | $675 8.17 USD | $410.15B 4.96B USD | 31.32 | $21.49 0.26 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.NS | $3,708.9 44.87 USD |
+1.03
|
$409.28B 4.95B USD | $63.25K 765.22 USD | $3,638.1 44.01 USD | $3,774 45.66 USD | $409.28B 4.95B USD | 89.41 | $41.48 0.5 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.BO | $3,715.7 44.95 USD |
+0.76
|
$408.17B 4.94B USD | $2.1K 25.36 USD | $3,512.35 42.49 USD | $3,753.15 45.41 USD | $408.17B 4.94B USD | 89.16 | $41.67 0.5 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||