Result Page 9 for Country: India Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (4993)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Cipla Limited
CIPLA.BO
IN
|
₹1,402.95 16.97 USD |
+0.09
|
₹1.13T 13.71B USD | ₹16.64K 201.36 USD | ₹1,382.85 16.73 USD | ₹1,408.90 17.05 USD | ₹1.13T 13.71B USD | 24.96 | ₹56.20 0.68 USD | ||
HDFC Asset Management Company Limited
HDFCAMC.BO
IN
|
₹2,580.40 31.22 USD |
-2.07
|
₹1.11T 13.4B USD | ₹11.73K 141.96 USD | ₹2,567.50 31.06 USD | ₹2,640.00 31.94 USD | ₹1.11T 13.4B USD | 37.26 | ₹69.24 0.84 USD | ||
Cummins India Limited
CUMMINSIND.BO
IN
|
₹3,950.00 47.79 USD |
-2.93
|
₹1.09T 13.25B USD | ₹407.61K 4.93K USD | ₹3,903.00 47.22 USD | ₹4,049.95 49 USD | ₹1.09T 13.25B USD | 48.71 | ₹81.08 0.98 USD | ||
Hero MotoCorp Limited
HEROMOTOCO.BO
IN
|
₹5,453.40 65.98 USD |
-0.94
|
₹1.09T 13.2B USD | ₹9.15K 110.75 USD | ₹5,445.50 65.88 USD | ₹5,549.75 67.14 USD | ₹1.09T 13.2B USD | 20.64 | ₹264.17 3.2 USD | ||
Trent Limited
TRENT.BO
IN
|
₹3,038.00 36.75 USD |
-0.7
|
₹1.08T 13.07B USD | ₹14.72K 178.05 USD | ₹3,003.65 36.34 USD | ₹3,059.35 37.01 USD | ₹1.08T 13.07B USD | 65.82 | ₹46.15 0.56 USD | ||
Aditya Birla Capital Limited
ABCAPITAL.BO
IN
|
₹391.05 4.73 USD |
-1.27
|
₹1.07T 12.95B USD | ₹53.43K 646.45 USD | ₹389.45 4.71 USD | ₹396.10 4.79 USD | ₹1.07T 12.95B USD | 24.12 | ₹16.21 0.2 USD | ||
Tata Consumer Products Limited
TATACONSUM.BO
IN
|
₹1,080.00 13.07 USD |
+0.55
|
₹1.07T 12.93B USD | ₹16.64K 201.33 USD | ₹1,055.00 12.76 USD | ₹1,084.95 13.13 USD | ₹1.07T 12.93B USD | 62.90 | ₹17.17 0.21 USD | ||
Aurobindo Pharma Limited
AUROPHARMA.BO
IN
|
₹1,794.75 21.71 USD |
+0.36
|
₹1.04T 12.63B USD | ₹38.27K 463.02 USD | ₹1,771.30 21.43 USD | ₹1,805.00 21.84 USD | ₹1.04T 12.63B USD | 30.47 | ₹58.89 0.71 USD | ||
Lloyds Metals and Energy Limited
LLOYDSME.BO
IN
|
₹1,781.90 21.56 USD |
-1.62
|
₹1.00T 12.13B USD | ₹8.67K 104.86 USD | ₹1,772.00 21.44 USD | ₹1,797.60 21.75 USD | ₹1.00T 12.13B USD | 19.09 | ₹93.32 1.13 USD | ||
Indus Towers Limited
INDUSTOWER.BO
IN
|
₹379.55 4.59 USD |
-0.68
|
₹1.00T 12.11B USD | ₹18.65K 225.66 USD | ₹379.45 4.59 USD | ₹383.35 4.64 USD | ₹1.00T 12.11B USD | 13.88 | ₹27.34 0.33 USD | ||
United Spirits Limited
UNITDSPR.BO
IN
|
₹1,406.30 17.01 USD |
+0.65
|
₹998.55B 12.08B USD | ₹14.16K 171.3 USD | ₹1,387.80 16.79 USD | ₹1,412.90 17.09 USD | ₹998.55B 12.08B USD | 58.71 | ₹23.95 0.29 USD | ||
FSN E-Commerce Ventures Limited
NYKAA.BO
IN
|
₹344.90 4.17 USD |
-1.46
|
₹988.37B 11.96B USD | ₹76.73K 928.24 USD | ₹344.85 4.17 USD | ₹350.40 4.24 USD | ₹988.37B 11.96B USD | 307.94 | ₹1.12 0.01 USD | ||
Persistent Systems Limited
PERSISTENT.BO
IN
|
₹6,108.00 73.9 USD |
-0.08
|
₹955.22B 11.56B USD | ₹18.34K 221.9 USD | ₹6,099.70 73.8 USD | ₹6,233.00 75.41 USD | ₹955.22B 11.56B USD | 55.16 | ₹110.72 1.34 USD | ||
Ambuja Cements Limited
AMBUJACEM.BO
IN
|
₹377.50 4.57 USD |
-2.71
|
₹933.11B 11.29B USD | ₹114.87K 1.39K USD | ₹377.50 4.57 USD | ₹386.55 4.68 USD | ₹933.11B 11.29B USD | 25.20 | ₹14.98 0.18 USD | ||
Coforge Limited
COFORGE.BO
IN
|
₹2,066.00 25 USD |
-0.86
|
₹915.37B 11.07B USD | ₹100.59K 1.22K USD | ₹2,060.00 24.92 USD | ₹2,127.30 25.74 USD | ₹915.37B 11.07B USD | 41.10 | ₹50.26 0.61 USD | ||
Lupin Limited
LUPIN.BO
IN
|
₹1,982.20 23.98 USD |
-0.27
|
₹905.80B 10.96B USD | ₹11.54K 139.63 USD | ₹1,967.10 23.8 USD | ₹1,996.40 24.15 USD | ₹905.80B 10.96B USD | 21.00 | ₹94.37 1.14 USD | ||
Shree Cement Limited
SHREECEM.NS
IN
|
₹24,560.00 297.14 USD |
-1.35
|
₹886.14B 10.72B USD | ₹6.78K 82.01 USD | ₹24,500.00 296.41 USD | ₹24,820.00 300.28 USD | ₹886.14B 10.72B USD | 57.63 | ₹426.16 5.16 USD | ||
Shree Cement Limited
SHREECEM.BO
IN
|
₹24,559.65 297.13 USD |
-0.85
|
₹886.13B 10.72B USD | ₹163.00 1.97 USD | ₹24,453.05 295.84 USD | ₹24,775.00 299.74 USD | ₹886.13B 10.72B USD | 51.58 | ₹476.14 5.76 USD | ||
Multi Commodity Exchange of India Limited
MCX.BO
IN
|
₹3,440.65 41.63 USD |
+2.28
|
₹875.69B 10.59B USD | ₹100.06K 1.21K USD | ₹3,306.00 40 USD | ₹3,447.05 41.7 USD | ₹875.69B 10.59B USD | 60.28 | ₹57.07 0.69 USD | ||
Oracle Financial Services Software Limited
OFSS.NS
IN
|
₹9,953.00 120.41 USD |
-1.94
|
₹866.93B 10.49B USD | ₹58.10K 702.86 USD | ₹9,890.00 119.65 USD | ₹10,110.00 122.31 USD | ₹866.93B 10.49B USD | 24.47 | ₹406.58 4.92 USD | ||
Oracle Financial Services Software Limited
OFSS.BO
IN
|
₹9,949.95 120.38 USD |
-1.97
|
₹866.66B 10.49B USD | ₹2.46K 29.79 USD | ₹9,891.10 119.67 USD | ₹10,100.90 122.2 USD | ₹866.66B 10.49B USD | 24.36 | ₹408.34 4.94 USD | ||
Godrej Consumer Products Limited
GODREJCP.BO
IN
|
₹845.25 10.23 USD |
-2.03
|
₹864.90B 10.46B USD | ₹5.64K 68.22 USD | ₹841.60 10.18 USD | ₹860.00 10.4 USD | ₹864.90B 10.46B USD | 47.45 | ₹17.81 0.22 USD | ||
ICICI Lombard General Insurance Company Limited
ICICIGI.BO
IN
|
₹1,615.85 19.55 USD |
+0.26
|
₹807.37B 9.77B USD | ₹5.15K 62.34 USD | ₹1,598.90 19.34 USD | ₹1,627.30 19.69 USD | ₹807.37B 9.77B USD | 31.75 | ₹50.89 0.62 USD | ||
Bharat Forge Limited
BHARATFORG.BO
IN
|
₹1,682.85 20.36 USD |
-3.85
|
₹804.55B 9.73B USD | ₹20.95K 253.45 USD | ₹1,681.60 20.34 USD | ₹1,730.70 20.94 USD | ₹804.55B 9.73B USD | 74.42 | ₹22.61 0.27 USD | ||
Hindustan Petroleum Corporation Limited
HINDPETRO.BO
IN
|
₹375.10 4.54 USD |
-1.26
|
₹798.23B 9.66B USD | ₹141.27K 1.71K USD | ₹369.70 4.47 USD | ₹377.95 4.57 USD | ₹798.23B 9.66B USD | 5.18 | ₹72.35 0.88 USD | ||
REC Limited
RECLTD.BO
IN
|
₹295.20 3.57 USD |
-0.3
|
₹777.33B 9.4B USD | ₹179.16K 2.17K USD | ₹292.00 3.53 USD | ₹300.85 3.64 USD | ₹777.33B 9.4B USD | 5.32 | ₹55.44 0.67 USD | ||
Dixon Technologies (India) Limited
DIXON.NS
IN
|
₹12,505.00 151.29 USD |
-0.88
|
₹764.94B 9.25B USD | ₹110.17K 1.33K USD | ₹12,410.00 150.14 USD | ₹12,575.00 152.14 USD | ₹764.94B 9.25B USD | 43.64 | ₹286.50 3.47 USD | ||
Info Edge (India) Limited
NAUKRI.BO
IN
|
₹1,178.00 14.25 USD |
-2.5
|
₹763.35B 9.24B USD | ₹16.83K 203.6 USD | ₹1,178.00 14.25 USD | ₹1,231.80 14.9 USD | ₹763.35B 9.24B USD | 44.84 | ₹26.27 0.32 USD | ||
Dixon Technologies (India) Limited
DIXON.BO
IN
|
₹12,472.00 150.89 USD |
-0.69
|
₹762.92B 9.23B USD | ₹5.84K 70.63 USD | ₹12,418.10 150.24 USD | ₹12,562.15 151.98 USD | ₹762.92B 9.23B USD | 44.55 | ₹279.91 3.39 USD | ||
The Phoenix Mills Limited
PHOENIXLTD.BO
IN
|
₹2,115.00 25.59 USD |
+0.08
|
₹756.52B 9.15B USD | ₹7.15K 86.52 USD | ₹2,081.85 25.19 USD | ₹2,123.10 25.69 USD | ₹756.52B 9.15B USD | 57.94 | ₹36.50 0.44 USD | ||
Glenmark Pharmaceuticals Limited
GLENMARK.BO
IN
|
₹2,600.00 31.46 USD |
+4.61
|
₹733.78B 8.88B USD | ₹115.17K 1.39K USD | ₹2,375.00 28.73 USD | ₹2,615.00 31.64 USD | ₹733.78B 8.88B USD | 50.24 | ₹51.75 0.63 USD | ||
Mazagon Dock Shipbuilders Limited
MAZDOCK.BO
IN
|
₹1,811.55 21.92 USD |
-1.6
|
₹730.74B 8.84B USD | ₹64.19K 776.58 USD | ₹1,794.65 21.71 USD | ₹1,835.00 22.2 USD | ₹730.74B 8.84B USD | 29.97 | ₹60.44 0.73 USD | ||
SRF Limited
SRF.NS
IN
|
₹2,457.40 29.73 USD |
-1.11
|
₹728.39B 8.81B USD | ₹110.60K 1.34K USD | ₹2,444.80 29.58 USD | ₹2,472.50 29.91 USD | ₹728.39B 8.81B USD | 31.91 | ₹77.01 0.93 USD | ||
SRF Limited
SRF.BO
IN
|
₹2,457.05 29.73 USD |
-1.08
|
₹728.28B 8.81B USD | ₹9.28K 112.25 USD | ₹2,445.50 29.59 USD | ₹2,485.00 30.06 USD | ₹728.28B 8.81B USD | 31.90 | ₹77.01 0.93 USD | ||
Oil India Limited
OIL.BO
IN
|
₹439.65 5.32 USD |
+0.05
|
₹715.14B 8.65B USD | ₹48.70K 589.21 USD | ₹434.90 5.26 USD | ₹442.00 5.35 USD | ₹715.14B 8.65B USD | 11.97 | ₹36.72 0.44 USD | ||
IndusInd Bank Limited
INDUSINDBK.BO
IN
|
₹885.60 10.71 USD |
-2.79
|
₹690.01B 8.35B USD | ₹95.44K 1.15K USD | ₹883.95 10.69 USD | ₹910.00 11.01 USD | ₹690.01B 8.35B USD | 23.03 | ₹38.45 0.47 USD | ||
AU Small Finance Bank Limited
AUBANK.BO
IN
|
₹913.35 11.05 USD |
-2.64
|
₹684.48B 8.28B USD | ₹18.94K 229.12 USD | ₹907.10 10.97 USD | ₹935.00 11.31 USD | ₹684.48B 8.28B USD | 22.80 | ₹40.05 0.48 USD | ||
Prestige Estates Projects Limited
PRESTIGE.BO
IN
|
₹1,586.25 19.19 USD |
-2.83
|
₹683.25B 8.27B USD | ₹14.59K 176.5 USD | ₹1,571.00 19.01 USD | ₹1,633.00 19.76 USD | ₹683.25B 8.27B USD | 62.03 | ₹25.57 0.31 USD | ||
Havells India Limited
HAVELLS.BO
IN
|
₹1,079.25 13.06 USD |
+0.86
|
₹676.97B 8.19B USD | ₹211.03K 2.55K USD | ₹1,047.65 12.67 USD | ₹1,083.00 13.1 USD | ₹676.97B 8.19B USD | 45.61 | ₹23.66 0.29 USD | ||
Nippon Life India Asset Management Limited
NAM-INDIA.BO
IN
|
₹1,050.00 12.7 USD |
-1.86
|
₹672.04B 8.13B USD | ₹14.11K 170.74 USD | ₹1,043.35 12.62 USD | ₹1,065.00 12.88 USD | ₹672.04B 8.13B USD | 45.12 | ₹23.27 0.28 USD | ||
Dabur India Limited
DABUR.BO
IN
|
₹376.10 4.55 USD |
-2.44
|
₹667.08B 8.07B USD | ₹53.17K 643.29 USD | ₹374.20 4.53 USD | ₹384.00 4.65 USD | ₹667.08B 8.07B USD | 36.26 | ₹10.37 0.13 USD | ||
Motilal Oswal Financial Services Limited
MOTILALOFS.BO
IN
|
₹1,078.25 13.05 USD |
-1.51
|
₹650.16B 7.87B USD | ₹71.67K 867.09 USD | ₹1,068.75 12.93 USD | ₹1,101.25 13.32 USD | ₹650.16B 7.87B USD | 24.50 | ₹44.01 0.53 USD | ||
Torrent Power Limited
TORNTPOWER.BO
IN
|
₹1,253.80 15.17 USD |
-0.99
|
₹631.79B 7.64B USD | ₹6.82K 82.5 USD | ₹1,239.60 15 USD | ₹1,266.00 15.32 USD | ₹631.79B 7.64B USD | 20.93 | ₹59.90 0.72 USD | ||
Torrent Power Limited
TORNTPOWER.NS
IN
|
₹1,252.70 15.16 USD |
-1
|
₹631.24B 7.64B USD | ₹63.58K 769.26 USD | ₹1,243.80 15.05 USD | ₹1,263.90 15.29 USD | ₹631.24B 7.64B USD | 26.74 | ₹46.84 0.57 USD | ||
ICICI Life Insurance Limited
ICICIPRULI.BO
IN
|
₹433.00 5.24 USD |
0
|
₹628.38B 7.6B USD | ₹39.62K 479.35 USD | ₹422.55 5.11 USD | ₹433.00 5.24 USD | ₹628.38B 7.6B USD | 35.75 | ₹12.11 0.15 USD | ||
Alkem Laboratories Limited
ALKEM.NS
IN
|
₹5,233.00 63.31 USD |
+0.83
|
₹625.68B 7.57B USD | ₹26.16K 316.46 USD | ₹5,141.00 62.2 USD | ₹5,242.50 63.43 USD | ₹625.68B 7.57B USD | 29.00 | ₹180.44 2.18 USD | ||
Adani Total Gas Limited
ATGL.BO
IN
|
₹568.65 6.88 USD |
-2.27
|
₹625.41B 7.57B USD | ₹46.02K 556.81 USD | ₹567.80 6.87 USD | ₹577.40 6.99 USD | ₹625.41B 7.57B USD | 99.58 | ₹5.71 0.07 USD | ||
Oberoi Realty Limited
OBEROIRLTY.BO
IN
|
₹1,712.95 20.72 USD |
-1.55
|
₹622.83B 7.54B USD | ₹2.26K 27.32 USD | ₹1,706.15 20.64 USD | ₹1,740.85 21.06 USD | ₹622.83B 7.54B USD | 24.18 | ₹70.82 0.86 USD | ||
Alkem Laboratories Limited
ALKEM.BO
IN
|
₹5,188.20 62.77 USD |
+0.12
|
₹620.33B 7.5B USD | ₹448.00 5.42 USD | ₹5,149.00 62.29 USD | ₹5,194.85 62.85 USD | ₹620.33B 7.5B USD | 28.70 | ₹180.73 2.19 USD | ||
Bank of India
BANKINDIA.BO
IN
|
₹135.90 1.64 USD |
-2.12
|
₹618.71B 7.49B USD | ₹139.00K 1.68K USD | ₹135.60 1.64 USD | ₹138.80 1.68 USD | ₹618.71B 7.49B USD | 5.12 | ₹26.52 0.32 USD | ||
Aster DM Quality Care Limited
ASTERDM.BO
IN
|
₹710.35 8.59 USD |
-1.33
|
₹618.48B 7.48B USD | ₹34.32K 415.21 USD | ₹702.35 8.5 USD | ₹722.00 8.73 USD | ₹618.48B 7.48B USD | 115.12 | ₹6.17 0.07 USD | ||
Fortis Healthcare Limited
FORTIS.BO
IN
|
₹798.55 9.66 USD |
-2.62
|
₹602.87B 7.29B USD | ₹35.99K 435.46 USD | ₹798.05 9.66 USD | ₹816.55 9.88 USD | ₹602.87B 7.29B USD | 59.63 | ₹13.39 0.16 USD | ||
APL Apollo Tubes Limited
APLAPOLLO.BO
IN
|
₹2,166.25 26.21 USD |
-0.68
|
₹601.48B 7.28B USD | ₹6.41K 77.59 USD | ₹2,150.20 26.01 USD | ₹2,194.25 26.55 USD | ₹601.48B 7.28B USD | 45.93 | ₹47.16 0.57 USD | ||
Radico Khaitan Limited
RADICO.NS
IN
|
₹4,485.00 54.26 USD |
-0.88
|
₹600.94B 7.27B USD | ₹98.88K 1.2K USD | ₹4,440.00 53.72 USD | ₹4,519.50 54.68 USD | ₹600.94B 7.27B USD | 75.44 | ₹59.45 0.72 USD | ||
Radico Khaitan Limited
RADICO.BO
IN
|
₹4,483.40 54.24 USD |
-0.81
|
₹600.30B 7.26B USD | ₹3.71K 44.9 USD | ₹4,442.00 53.74 USD | ₹4,530.25 54.81 USD | ₹600.30B 7.26B USD | 116.30 | ₹38.55 0.47 USD | ||
General Insurance Corporation of India
GICRE.BO
IN
|
₹340.00 4.11 USD |
+0.47
|
₹596.50B 7.22B USD | ₹13.67K 165.32 USD | ₹331.00 4 USD | ₹340.00 4.11 USD | ₹596.50B 7.22B USD | 6.93 | ₹49.01 0.59 USD | ||
National Aluminium Company Limited
NATIONALUM.BO
IN
|
₹318.40 3.85 USD |
-2.33
|
₹584.78B 7.07B USD | ₹180.93K 2.19K USD | ₹314.30 3.8 USD | ₹323.00 3.91 USD | ₹584.78B 7.07B USD | 8.17 | ₹38.96 0.47 USD | ||
APAR Industries Limited
APARINDS.BO
IN
|
₹13,870.00 168.59 USD |
-11.17
|
₹583.50B 7.06B USD | ₹47.43K 569.02 USD | ₹13,783.50 166.76 USD | ₹15,291.35 185 USD | ₹583.50B 7.06B USD | 40.06 | ₹347.83 4.21 USD | ||
Welspun Corp Limited
WELCORP.BO
IN
|
₹2,210.50 26.74 USD |
-7.17
|
₹582.92B 7.05B USD | ₹67.52K 816.87 USD | ₹2,178.00 26.35 USD | ₹2,340.00 28.31 USD | ₹582.92B 7.05B USD | 24.63 | ₹89.74 1.09 USD | ||
APAR Industries Limited
APARINDS.NS
IN
|
₹13,869.00 167.79 USD |
-11.17
|
₹580.73B 7.03B USD | ₹379.74K 4.59K USD | ₹13,780.00 166.72 USD | ₹15,396.00 186.27 USD | ₹580.73B 7.03B USD | 39.87 | ₹347.80 4.21 USD | ||
RBL Bank Limited
RBLBANK.BO
IN
|
₹366.85 4.44 USD |
-1.38
|
₹569.65B 6.89B USD | ₹29.27K 354.06 USD | ₹364.85 4.41 USD | ₹372.05 4.5 USD | ₹569.65B 6.89B USD | 27.11 | ₹13.53 0.16 USD | ||
Abbott India Limited
ABBOTINDIA.NS
IN
|
₹26,665.00 322.6 USD |
+0.23
|
₹566.61B 6.86B USD | ₹7.96K 96.24 USD | ₹26,325.00 318.49 USD | ₹26,935.00 325.87 USD | ₹566.61B 6.86B USD | 35.09 | ₹759.84 9.19 USD | ||
Abbott India Limited
ABBOTINDIA.BO
IN
|
₹26,614.65 321.99 USD |
+0.08
|
₹565.54B 6.84B USD | ₹8.28K 100.21 USD | ₹26,295.85 318.14 USD | ₹26,920.00 325.69 USD | ₹565.54B 6.84B USD | 37.45 | ₹710.49 8.6 USD | ||
Jindal Stainless Limited
JSL.BO
IN
|
₹682.85 8.26 USD |
-0.47
|
₹562.63B 6.81B USD | ₹14.07K 170.2 USD | ₹665.40 8.05 USD | ₹686.05 8.3 USD | ₹562.63B 6.81B USD | 16.82 | ₹40.59 0.49 USD | ||
Berger Paints India Limited
BERGEPAINT.NS
IN
|
₹475.95 5.76 USD |
-5.75
|
₹554.96B 6.71B USD | ₹341.63K 4.13K USD | ₹473.80 5.73 USD | ₹499.50 6.04 USD | ₹554.96B 6.71B USD | 47.07 | ₹10.11 0.12 USD | ||
Berger Paints India Limited
BERGEPAINT.BO
IN
|
₹475.00 5.75 USD |
-6.27
|
₹553.83B 6.7B USD | ₹30.21K 365.44 USD | ₹473.75 5.73 USD | ₹500.40 6.05 USD | ₹553.83B 6.7B USD | 51.24 | ₹9.27 0.11 USD | ||
SBI Cards and Payment Services Limited
SBICARD.BO
IN
|
₹573.90 6.94 USD |
-1.59
|
₹546.15B 6.61B USD | ₹14.19K 171.61 USD | ₹571.55 6.91 USD | ₹583.15 7.06 USD | ₹546.15B 6.61B USD | 22.09 | ₹25.98 0.31 USD | ||
Schaeffler India Limited
SCHAEFFLER.NS
IN
|
₹3,484.30 42.15 USD |
-2.17
|
₹544.61B 6.59B USD | ₹24.97K 302.05 USD | ₹3,466.80 41.94 USD | ₹3,550.60 42.96 USD | ₹544.61B 6.59B USD | 42.12 | ₹82.72 1 USD | ||
Schaeffler India Limited
SCHAEFFLER.BO
IN
|
₹3,477.00 42.07 USD |
-2.3
|
₹543.47B 6.58B USD | ₹2.23K 27.02 USD | ₹3,468.00 41.96 USD | ₹3,550.00 42.95 USD | ₹543.47B 6.58B USD | 41.95 | ₹82.88 1 USD | ||
Linde India Limited
LINDEINDIA.NS
IN
|
₹6,328.50 76.56 USD |
+0.32
|
₹539.72B 6.53B USD | ₹20.80K 251.68 USD | ₹6,106.50 73.88 USD | ₹6,373.00 77.1 USD | ₹539.72B 6.53B USD | 107.79 | ₹58.71 0.71 USD | ||
Linde India Limited
LINDEINDIA.BO
IN
|
₹6,294.40 76.15 USD |
-0.17
|
₹536.81B 6.49B USD | ₹813.00 9.84 USD | ₹6,102.45 73.83 USD | ₹6,309.60 76.34 USD | ₹536.81B 6.49B USD | 107.08 | ₹58.78 0.71 USD | ||
Coromandel International Limited
COROMANDEL.BO
IN
|
₹1,813.30 21.94 USD |
-4.94
|
₹534.15B 6.46B USD | ₹12.71K 153.79 USD | ₹1,804.05 21.83 USD | ₹1,912.00 23.13 USD | ₹534.15B 6.46B USD | 30.34 | ₹59.75 0.72 USD | ||
Coromandel International Limited
COROMANDEL.NS
IN
|
₹1,805.00 21.84 USD |
-4.99
|
₹531.70B 6.43B USD | ₹215.61K 2.61K USD | ₹1,796.00 21.73 USD | ₹1,910.30 23.11 USD | ₹531.70B 6.43B USD | 30.05 | ₹60.05 0.73 USD | ||
MRF Limited
MRF.NS
IN
|
₹124,335.00 1504.25 USD |
-1.26
|
₹527.32B 6.38B USD | ₹2.12K 25.61 USD | ₹123,125.00 1489.61 USD | ₹125,900.00 1523.18 USD | ₹527.32B 6.38B USD | 21.83 | ₹5.69K 68.89 USD | ||
MRF Limited
MRF.BO
IN
|
₹124,155.00 1502.07 USD |
-1.34
|
₹526.56B 6.37B USD | ₹206.00 2.49 USD | ₹123,281.85 1491.51 USD | ₹126,250.00 1527.41 USD | ₹526.56B 6.37B USD | 28.44 | ₹4.36K 52.81 USD | ||
Godrej Properties Limited
GODREJPROP.BO
IN
|
₹1,745.50 21.12 USD |
-3.72
|
₹525.76B 6.36B USD | ₹19.58K 236.84 USD | ₹1,732.80 20.96 USD | ₹1,795.00 21.72 USD | ₹525.76B 6.36B USD | 33.84 | ₹51.57 0.62 USD | ||
Gland Pharma Limited
GLAND.BO
IN
|
₹3,169.65 38.35 USD |
+0.71
|
₹523.03B 6.33B USD | ₹15.39K 186.16 USD | ₹3,136.50 37.95 USD | ₹3,181.00 38.48 USD | ₹523.03B 6.33B USD | 46.13 | ₹68.70 0.83 USD | ||
Gujarat Fluorochemicals Limited
FLUOROCHEM.BO
IN
|
₹4,617.00 55.86 USD |
-1.91
|
₹507.18B 6.14B USD | ₹3.06K 36.98 USD | ₹4,590.10 55.53 USD | ₹4,709.05 56.97 USD | ₹507.18B 6.14B USD | 76.61 | ₹60.26 0.73 USD | ||
Gujarat Fluorochemicals Limited
FLUOROCHEM.NS
IN
|
₹4,615.50 55.84 USD |
-2
|
₹507.01B 6.13B USD | ₹26.64K 322.29 USD | ₹4,591.00 55.54 USD | ₹4,695.00 56.8 USD | ₹507.01B 6.13B USD | 76.63 | ₹60.23 0.73 USD | ||
Mphasis Limited
MPHASIS.BO
IN
|
₹2,577.60 31.18 USD |
+2.49
|
₹491.99B 5.95B USD | ₹167.62K 2.03K USD | ₹2,568.00 31.07 USD | ₹2,712.00 32.81 USD | ₹491.99B 5.95B USD | 25.99 | ₹99.15 1.2 USD | ||
Ipca Laboratories Limited
IPCALAB.NS
IN
|
₹1,934.70 23.41 USD |
-0.76
|
₹490.84B 5.94B USD | ₹144.36K 1.75K USD | ₹1,914.40 23.16 USD | ₹1,995.00 24.14 USD | ₹490.84B 5.94B USD | 34.59 | ₹55.92 0.68 USD | ||
Ipca Laboratories Limited
IPCALAB.BO
IN
|
₹1,925.85 23.3 USD |
-1.23
|
₹488.60B 5.91B USD | ₹7.50K 90.79 USD | ₹1,915.00 23.17 USD | ₹1,995.00 24.14 USD | ₹488.60B 5.91B USD | 34.42 | ₹55.94 0.68 USD | ||
Tata Communications Limited
TATACOMM.NS
IN
|
₹1,704.30 20.62 USD |
-0.55
|
₹485.87B 5.88B USD | ₹86.38K 1.05K USD | ₹1,695.40 20.51 USD | ₹1,722.90 20.84 USD | ₹485.87B 5.88B USD | 44.08 | ₹38.66 0.47 USD | ||
Tata Communications Limited
TATACOMM.BO
IN
|
₹1,703.25 20.61 USD |
-0.82
|
₹485.43B 5.87B USD | ₹33.04K 399.78 USD | ₹1,697.60 20.54 USD | ₹1,722.60 20.84 USD | ₹485.43B 5.87B USD | 31.54 | ₹54.00 0.65 USD | ||
The Fertilisers and Chemicals Travancore Limited
FACT.BO
IN
|
₹743.75 9 USD |
-2.15
|
₹481.26B 5.82B USD | ₹4.41K 53.37 USD | ₹742.40 8.98 USD | ₹752.00 9.1 USD | ₹481.26B 5.82B USD | 0 | -₹1.65 -0.01 USD | ||
Authum Investment & Infrastructure Limited
AIIL.BO
IN
|
₹553.70 6.71 USD |
-2.89
|
₹470.90B 5.7B USD | ₹11.58K 138.68 USD | ₹551.30 6.67 USD | ₹568.00 6.87 USD | ₹470.90B 5.7B USD | 29.55 | ₹18.76 0.23 USD | ||
Petronet LNG Limited
PETRONET.BO
IN
|
₹313.60 3.79 USD |
+1.23
|
₹470.40B 5.69B USD | ₹779.86K 9.43K USD | ₹306.00 3.7 USD | ₹315.00 3.81 USD | ₹470.40B 5.69B USD | 10.36 | ₹30.25 0.37 USD | ||
|
Swan Defence and Heavy Industries Limited
RNAVAL.NS
IN
|
₹632.50 7.65 USD |
0
|
₹466.53B 5.64B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹466.53B 5.64B USD | 0 | ₹0.00 0 USD | ||
Balkrishna Industries Limited
BALKRISIND.NS
IN
|
₹2,397.30 29 USD |
-0.19
|
₹463.44B 5.61B USD | ₹65.54K 792.9 USD | ₹2,342.70 28.34 USD | ₹2,414.30 29.21 USD | ₹463.44B 5.61B USD | 34.81 | ₹68.85 0.83 USD | ||
Balkrishna Industries Limited
BALKRISIND.BO
IN
|
₹2,396.05 28.99 USD |
-0.27
|
₹463.35B 5.61B USD | ₹10.13K 122.51 USD | ₹2,342.05 28.33 USD | ₹2,414.65 29.21 USD | ₹463.35B 5.61B USD | 35.33 | ₹67.80 0.82 USD | ||
Sundaram Finance Limited
SUNDARMFIN.BO
IN
|
₹4,188.15 50.67 USD |
-0.94
|
₹461.61B 5.58B USD | ₹308.00 3.73 USD | ₹4,130.90 49.98 USD | ₹4,220.00 51.05 USD | ₹461.61B 5.58B USD | 20.79 | ₹201.39 2.44 USD | ||
Sundaram Finance Limited
SUNDARMFIN.NS
IN
|
₹4,178.00 50.55 USD |
-1.05
|
₹460.49B 5.57B USD | ₹18.74K 226.7 USD | ₹4,100.00 49.6 USD | ₹4,224.80 51.11 USD | ₹460.49B 5.57B USD | 20.74 | ₹201.39 2.44 USD | ||
Navin Fluorine International Limited
NAVINFLUOR.BO
IN
|
₹8,837.90 106.92 USD |
+0.17
|
₹453.66B 5.49B USD | ₹2.95K 35.7 USD | ₹8,677.80 104.99 USD | ₹8,866.00 107.26 USD | ₹453.66B 5.49B USD | 50.04 | ₹176.60 2.14 USD | ||
Navin Fluorine International Limited
NAVINFLUOR.NS
IN
|
₹8,820.50 106.71 USD |
-0.28
|
₹452.77B 5.48B USD | ₹97.49K 1.18K USD | ₹8,665.50 104.84 USD | ₹8,890.00 107.55 USD | ₹452.77B 5.48B USD | 50.07 | ₹176.16 2.13 USD | ||
L&T Technology Services Limited
LTTS.NS
IN
|
₹4,250.90 51.43 USD |
+0.6
|
₹450.96B 5.46B USD | ₹65.41K 791.29 USD | ₹4,192.20 50.72 USD | ₹4,300.00 52.02 USD | ₹450.96B 5.46B USD | 34.08 | ₹124.71 1.51 USD | ||
L&T Technology Services Limited
LTTS.BO
IN
|
₹4,242.65 51.33 USD |
+0.44
|
₹450.09B 5.45B USD | ₹5.25K 63.46 USD | ₹4,199.85 50.81 USD | ₹4,300.00 52.02 USD | ₹450.09B 5.45B USD | 33.99 | ₹124.81 1.51 USD | ||
Colgate-Palmolive (India) Limited
COLPAL.BO
IN
|
₹1,651.55 19.98 USD |
-2.18
|
₹449.20B 5.43B USD | ₹8.70K 105.26 USD | ₹1,650.80 19.97 USD | ₹1,673.60 20.25 USD | ₹449.20B 5.43B USD | 33.78 | ₹48.88 0.59 USD | ||
PB Fintech Limited
POLICYBZR.BO
IN
|
₹956.00 11.57 USD |
-1.45
|
₹441.79B 5.34B USD | ₹105.87K 1.28K USD | ₹945.95 11.44 USD | ₹969.00 11.72 USD | ₹441.79B 5.34B USD | 55.42 | ₹17.25 0.21 USD | ||
Max Financial Services Limited
MFSL.BO
IN
|
₹1,260.60 15.25 USD |
-1.23
|
₹435.05B 5.26B USD | ₹18.17K 219.88 USD | ₹1,249.90 15.12 USD | ₹1,275.65 15.43 USD | ₹435.05B 5.26B USD | 241.49 | ₹5.22 0.06 USD | ||
GlaxoSmithKline Pharmaceuticals Limited
GLAXO.BO
IN
|
₹2,514.85 30.43 USD |
+0.57
|
₹426.03B 5.15B USD | ₹16.86K 204 USD | ₹2,494.25 30.18 USD | ₹2,529.25 30.6 USD | ₹426.03B 5.15B USD | 44.66 | ₹56.30 0.68 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
