$3.54T
Capitalização total de mercado
$121.02B
Volume total
BTC 60.44%     ETH 9.30%
Dominância

Página de resultados 9 para o País: Índia Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as bolsas de valores
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Coal India Limited  COALINDIA.BO $398.2 4.82 USD
-0.47
$2.46T 29.82B USD $305.13K 3.69K USD $396.55 4.8 USD $401.95 4.86 USD $2.46T 29.82B USD 6.93 $57.38 0.69 USD
Nestlé India Limited  NESTLEIND.BO $2,418.45 29.26 USD
-1.78
$2.37T 28.71B USD $52.41K 634.07 USD $2,415.55 29.22 USD $2,460 29.76 USD $2.37T 28.71B USD 72.47 $33.37 0.4 USD
Asian Paints Limited  ASIANPAINT.BO $2,302.8 27.86 USD
-1.12
$2.23T 27.01B USD $46.3K 560.12 USD $2,301 27.84 USD $2,334.35 28.24 USD $2.23T 27.01B USD 60.23 $38.23 0.46 USD
InterGlobe Aviation Limited  INDIGO.BO $5,324.85 64.42 USD
+0.22
$2.06T 24.9B USD $22.21K 268.74 USD $5,297.45 64.09 USD $5,355.7 64.8 USD $2.06T 24.9B USD 28.40 $187.43 2.27 USD
Trent Limited  TRENT.BO $5,558.3 67.25 USD
-0.3
$1.98T 23.98B USD $25.94K 313.87 USD $5,534.2 66.95 USD $5,600 67.75 USD $1.98T 23.98B USD 128.21 $43.35 0.52 USD
Eternal Limited  ZOMATO.NS $215.19 2.6 USD
0
$1.95T 23.63B USD $0 0 USD $0 0 USD $0 0 USD $1.95T 23.63B USD 0 $0 0 USD
DLF Limited  DLF.BO $771.25 9.33 USD
-0.38
$1.92T 23.19B USD $91.8K 1.11K USD $768 9.29 USD $780.5 9.44 USD $1.92T 23.19B USD 43.67 $17.66 0.21 USD
Hindustan Zinc Limited  HINDZINC.BO $452.45 5.47 USD
+0.24
$1.91T 23.13B USD $79.92K 966.85 USD $450.5 5.45 USD $457.1 5.53 USD $1.91T 23.13B USD 18.48 $24.48 0.3 USD
SBI Life Insurance Company Limited  SBILIFE.BO $1,807.55 21.87 USD
+0.17
$1.81T 21.92B USD $9.99K 120.9 USD $1,802.2 21.8 USD $1,814.55 21.95 USD $1.81T 21.92B USD 75.18 $24.04 0.29 USD
Divi's Laboratories Limited  DIVISLAB.BO $6,634.75 80.27 USD
-0.92
$1.78T 21.51B USD $9.89K 119.7 USD $6,620.5 80.1 USD $6,750.15 81.67 USD $1.78T 21.51B USD 80.64 $82.27 1 USD
Grasim Industries Limited  GRASIM.BO $2,575.8 31.16 USD
-1.48
$1.77T 21.46B USD $13.01K 157.44 USD $2,571.5 31.11 USD $2,631.2 31.83 USD $1.77T 21.46B USD 46.51 $55.38 0.67 USD
HDFC Life Insurance Company Limited  HDFCLIFE.BO $789 9.55 USD
+1.74
$1.7T 20.55B USD $47.91K 579.57 USD $776.6 9.4 USD $791.05 9.57 USD $1.7T 20.55B USD 93.48 $8.44 0.1 USD
Varun Beverages Limited  VBL.BO $483.45 5.85 USD
-0.38
$1.64T 19.87B USD $138.49K 1.68K USD $482.3 5.84 USD $487.75 5.9 USD $1.64T 19.87B USD 57.14 $8.46 0.1 USD
Pidilite Industries Limited  PIDILITIND.BO $2,999.95 36.29 USD
-0.96
$1.54T 18.63B USD $6.57K 79.44 USD $2,992.05 36.2 USD $3,031.35 36.67 USD $1.54T 18.63B USD 73.52 $40.8 0.49 USD
Pidilite Industries Limited  PIDILITIND.NS $3,001 36.31 USD
-0.88
$1.54T 18.63B USD $308.02K 3.73K USD $2,992 36.2 USD $3,031 36.67 USD $1.54T 18.63B USD 73.53 $40.81 0.49 USD
Bajaj Holdings & Investment Limited  BAJAJHLDNG.BO $13,622.85 164.81 USD
-1.19
$1.53T 18.56B USD $1.09K 13.16 USD $13,593.55 164.46 USD $13,962.05 168.92 USD $1.53T 18.56B USD 20.20 $674.33 8.16 USD
Bajaj Holdings & Investment Limited  BAJAJHLDNG.NS $13,617 164.74 USD
-1.35
$1.53T 18.56B USD $39.32K 475.65 USD $13,556 164.01 USD $13,973 169.05 USD $1.53T 18.56B USD 20.16 $675.4 8.17 USD
Eicher Motors Limited  EICHERMOT.BO $5,327.45 64.45 USD
-1.25
$1.48T 17.88B USD $7.05K 85.31 USD $5,315 64.3 USD $5,401.9 65.35 USD $1.48T 17.88B USD 30.86 $172.61 2.09 USD
Hindalco Industries Limited  HINDALCO.BO $650.2 7.87 USD
-1.4
$1.48T 17.85B USD $87.77K 1.06K USD $648.35 7.84 USD $662.4 8.01 USD $1.48T 17.85B USD 9.04 $71.91 0.87 USD
Macrotech Developers Limited  LODHA.BO $1,466.25 17.74 USD
+0.92
$1.46T 17.7B USD $24K 290.34 USD $1,455 17.6 USD $1,483.3 17.95 USD $1.46T 17.7B USD 52.91 $27.71 0.34 USD
Solar Industries India Limited  SOLARINDS.BO $16,124.55 195.08 USD
+1.46
$1.46T 17.65B USD $10.44K 126.28 USD $15,840.05 191.64 USD $16,192.6 195.9 USD $1.46T 17.65B USD 120.48 $133.83 1.62 USD
Solar Industries India Limited  SOLARINDS.NS $16,113 194.94 USD
+1.4
$1.46T 17.64B USD $329.81K 3.99K USD $15,854 191.81 USD $16,205 196.05 USD $1.46T 17.64B USD 120.48 $133.74 1.62 USD
Tech Mahindra Limited  TECHM.BO $1,580.4 19.12 USD
-0.88
$1.41T 17.07B USD $97.06K 1.17K USD $1,579 19.1 USD $1,600.95 19.37 USD $1.41T 17.07B USD 33.00 $47.89 0.58 USD
Cholamandalam Investment and Finance Company Limited  CHOLAFIN.BO $1,647.65 19.93 USD
-0.96
$1.4T 16.94B USD $17.96K 217.29 USD $1,642.4 19.87 USD $1,683.65 20.37 USD $1.4T 16.94B USD 32.57 $50.58 0.61 USD
Ambuja Cements Limited  AMBUJACEM.BO $561.55 6.79 USD
-0.18
$1.39T 16.76B USD $30.42K 368.03 USD $559 6.76 USD $567 6.86 USD $1.39T 16.76B USD 33.11 $16.96 0.21 USD
Power Finance Corporation Limited  PFC.BO $411.5 4.98 USD
-0.35
$1.36T 16.49B USD $114.56K 1.39K USD $410.45 4.97 USD $417.7 5.05 USD $1.36T 16.49B USD 5.90 $69.67 0.84 USD
TVS Motor Company Limited  TVSMOTOR.BO $2,800.95 33.89 USD
0
$1.33T 16.09B USD $18.5K 223.87 USD $2,778.65 33.62 USD $2,811.8 34.02 USD $1.33T 16.09B USD 60.23 $46.5 0.56 USD
Britannia Industries Limited  BRITANNIA.BO $5,467.8 66.15 USD
-0.55
$1.32T 16.02B USD $2.69K 32.58 USD $5,410 65.45 USD $5,508 66.64 USD $1.32T 16.02B USD 60.60 $90.22 1.09 USD
Godrej Consumer Products Limited  GODREJCP.BO $1,255.45 15.19 USD
-1.24
$1.3T 15.73B USD $5.23K 63.32 USD $1,250 15.12 USD $1,279.15 15.48 USD $1.3T 15.73B USD 69.43 $18.08 0.22 USD
ABB India Limited  ABB.NS $6,015 72.77 USD
<0.01
$1.27T 15.42B USD $160.96K 1.95K USD $5,981 72.36 USD $6,062 73.34 USD $1.27T 15.42B USD 67.56 $89.02 1.08 USD
ABB India Limited  ABB.BO $6,010.4 72.72 USD
+0.06
$1.27T 15.41B USD $3.14K 38.03 USD $5,982.65 72.38 USD $6,060.55 73.32 USD $1.27T 15.41B USD 67.57 $88.95 1.08 USD
Cipla Limited  CIPLA.BO $1,468.75 17.77 USD
-0.78
$1.2T 14.47B USD $28.74K 347.75 USD $1,466.05 17.74 USD $1,484 17.95 USD $1.2T 14.47B USD 22.52 $65.21 0.79 USD
Siemens Limited  SIEMENS.BO $3,335.85 40.36 USD
+1.09
$1.19T 14.37B USD $31.86K 385.4 USD $3,307 40.01 USD $3,347.25 40.5 USD $1.19T 14.37B USD 48.78 $68.38 0.83 USD
Max Healthcare Institute Limited  MAXHEALTH.BO $1,150.7 13.92 USD
-0.68
$1.13T 13.63B USD $17.58K 212.7 USD $1,144.4 13.85 USD $1,170.85 14.17 USD $1.13T 13.63B USD 104.13 $11.05 0.13 USD
Tata Consumer Products Limited  TATACONSUM.BO $1,121.5 13.57 USD
-1.41
$1.13T 13.62B USD $24.66K 298.34 USD $1,119.5 13.54 USD $1,139.45 13.79 USD $1.13T 13.62B USD 86.20 $13.01 0.16 USD
Shree Cement Limited  SHREECEM.BO $29,894.25 361.67 USD
-3.48
$1.12T 13.52B USD $761 9.21 USD $29,818 360.75 USD $31,434 380.3 USD $1.12T 13.52B USD 96.15 $310.9 3.76 USD
Shree Cement Limited  SHREECEM.NS $29,895 361.68 USD
-3.41
$1.12T 13.52B USD $34.68K 419.61 USD $29,825 360.83 USD $31,230 377.83 USD $1.12T 13.52B USD 96.15 $310.91 3.76 USD
The Indian Hotels Company Limited  INDHOTEL.BO $759.75 9.19 USD
-1.38
$1.1T 13.27B USD $63.56K 769.02 USD $756.5 9.15 USD $780.75 9.45 USD $1.1T 13.27B USD 56.82 $13.37 0.16 USD
United Spirits Limited  UNITDSPR.BO $1,524.4 18.44 USD
-0.61
$1.09T 13.18B USD $10.49K 126.95 USD $1,520 18.39 USD $1,537.65 18.6 USD $1.09T 13.18B USD 68.48 $22.26 0.27 USD
Torrent Pharmaceuticals Limited  TORNTPHARM.NS $3,165.9 38.3 USD
-0.31
$1.07T 13B USD $446.56K 5.4K USD $3,139.1 37.98 USD $3,177.3 38.44 USD $1.07T 13B USD 56.18 $56.35 0.68 USD
Torrent Pharmaceuticals Limited  TORNTPHARM.BO $3,162.2 38.26 USD
-0.44
$1.07T 13B USD $3.56K 43.02 USD $3,140.05 37.99 USD $3,177.15 38.44 USD $1.07T 13B USD 55.86 $56.6 0.68 USD
CG Power and Industrial Solutions Limited  CGPOWER.BO $687.5 8.32 USD
-1.07
$1.06T 12.86B USD $89.18K 1.08K USD $685.05 8.29 USD $700 8.47 USD $1.06T 12.86B USD 107.58 $6.39 0.08 USD
Dr. Reddy's Laboratories Limited  DRREDDY.BO $1,243.3 15.04 USD
0
$1.03T 12.51B USD $80.25K 970.83 USD $1,237.4 14.97 USD $1,251.5 15.14 USD $1.03T 12.51B USD 18.34 $67.76 0.82 USD
HDFC Asset Management Company Limited  HDFCAMC.BO $4,827.05 58.4 USD
+0.4
$1.03T 12.49B USD $4.53K 54.81 USD $4,803 58.11 USD $4,882.4 59.07 USD $1.03T 12.49B USD 42.01 $114.88 1.39 USD
Indus Towers Limited  INDUSTOWER.BO $391.4 4.74 USD
+1.97
$1.03T 12.49B USD $324.44K 3.93K USD $384.2 4.65 USD $398.9 4.83 USD $1.03T 12.49B USD 10.49 $37.3 0.45 USD
Apollo Hospitals Enterprise Limited  APOLLOHOSP.BO $6,950.9 84.09 USD
-1.66
$1.02T 12.3B USD $3.52K 42.62 USD $6,928.4 83.82 USD $7,088.25 85.76 USD $1.02T 12.3B USD 76.33 $91.06 1.1 USD
Apollo Hospitals Enterprise Limited  APOLLOHOSP.NS $6,956.5 84.16 USD
-1.65
$1.02T 12.3B USD $278.06K 3.36K USD $6,932.5 83.87 USD $7,101 85.91 USD $1.02T 12.3B USD 76.33 $91.13 1.1 USD
Havells India Limited  HAVELLS.BO $1,548.8 18.74 USD
-1.53
$986.09B 11.93B USD $32.87K 397.7 USD $1,542.05 18.66 USD $1,575.3 19.06 USD $986.09B 11.93B USD 65.79 $23.54 0.28 USD
Bosch Limited  BOSCHLTD.NS $31,630 382.67 USD
-2.63
$958.95B 11.6B USD $79.64K 963.51 USD $31,200 377.47 USD $32,440 392.47 USD $958.95B 11.6B USD 46.29 $683.21 8.27 USD
Bosch Limited  BOSCHLTD.BO $31,623.45 382.59 USD
-2.74
$958.94B 11.6B USD $2.09K 25.26 USD $31,195.85 377.42 USD $32,450 392.59 USD $958.94B 11.6B USD 46.29 $683.07 8.26 USD
Jindal Steel & Power Limited  JINDALSTEL.BO $944.1 11.42 USD
-0.31
$958.2B 11.59B USD $16.96K 205.16 USD $940.8 11.38 USD $951.3 11.51 USD $958.2B 11.59B USD 33.89 $27.85 0.34 USD
ICICI Prudential Life Insurance Company Limited  ICICIPRULI.BO $658.15 7.96 USD
+0.94
$951.42B 11.51B USD $10.05K 121.56 USD $642.05 7.77 USD $661.25 8 USD $951.42B 11.51B USD 80.65 $8.16 0.1 USD
United Spirits Limited  MCDOWELL-N.NS $1,305.45 15.79 USD
0
$951.38B 11.51B USD $0 0 USD $0 0 USD $0 0 USD $951.38B 11.51B USD 0 $0 0 USD
Info Edge (India) Limited  NAUKRI.BO $1,433.15 17.34 USD
-1.48
$940.01B 11.37B USD $52.03K 629.52 USD $1,405.55 17 USD $1,457 17.63 USD $940.01B 11.37B USD 476.12 $3.01 0.04 USD
Marico Limited  MARICO.BO $717.6 8.68 USD
+0.28
$928.79B 11.24B USD $45.75K 553.45 USD $713.85 8.64 USD $724.85 8.77 USD $928.79B 11.24B USD 57.13 $12.56 0.15 USD
ICICI Lombard General Insurance Company Limited  ICICIGI.BO $1,846.45 22.34 USD
+0.24
$915.57B 11.08B USD $12.89K 155.91 USD $1,825.8 22.09 USD $1,867.95 22.6 USD $915.57B 11.08B USD 36.36 $50.78 0.61 USD
Polycab India Limited  POLYCAB.BO $6,055.75 73.26 USD
+1.6
$910.95B 11.02B USD $11.06K 133.77 USD $5,946.55 71.94 USD $6,088.5 73.66 USD $910.95B 11.02B USD 45.24 $133.83 1.62 USD
Dixon Technologies (India) Limited  DIXON.BO $14,813.25 179.22 USD
-1.77
$908.38B 10.99B USD $18.01K 217.94 USD $14,739.35 178.32 USD $15,190 183.77 USD $908.38B 10.99B USD 72.99 $202.94 2.46 USD
Lupin Limited  LUPIN.BO $1,941.7 23.49 USD
-1.41
$899.31B 10.88B USD $10.86K 131.34 USD $1,938.3 23.45 USD $1,978.8 23.94 USD $899.31B 10.88B USD 27.09 $71.65 0.87 USD
GMR Airports Limited  GMRINFRA.BO $85.06 1.03 USD
0
$898.15B 10.87B USD $0 0 USD $0 0 USD $0 0 USD $898.15B 10.87B USD 0 $0 0 USD
Hindustan Petroleum Corporation Limited  HINDPETRO.BO $418.05 5.06 USD
+1.63
$889.54B 10.76B USD $88.86K 1.08K USD $409.05 4.95 USD $420.35 5.09 USD $889.54B 10.76B USD 13.20 $31.65 0.38 USD
Hero MotoCorp Limited  HEROMOTOCO.BO $4,365.6 52.82 USD
+0.62
$873.19B 10.56B USD $15.78K 190.92 USD $4,311 52.16 USD $4,384 53.04 USD $873.19B 10.56B USD 19.95 $218.72 2.65 USD
Persistent Systems Limited  PERSISTENT.BO $5,580.85 67.52 USD
-1.17
$872.57B 10.56B USD $10.56K 127.79 USD $5,573.1 67.43 USD $5,747.9 69.54 USD $872.57B 10.56B USD 61.72 $90.41 1.09 USD
SBI Cards and Payment Services Limited  SBICARD.BO $908.65 10.99 USD
-0.79
$871.42B 10.54B USD $22.28K 269.6 USD $906.5 10.97 USD $921 11.14 USD $871.42B 10.54B USD 45.04 $20.17 0.24 USD
JSW Energy Limited  JSWENERGY.BO $495.15 5.99 USD
-0.5
$868B 10.5B USD $125.38K 1.52K USD $490 5.93 USD $504 6.1 USD $868B 10.5B USD 44.24 $11.19 0.14 USD
Dabur India Limited  DABUR.BO $484.7 5.86 USD
+0.03
$859.71B 10.4B USD $84.5K 1.02K USD $482.8 5.84 USD $486.65 5.89 USD $859.71B 10.4B USD 48.76 $9.94 0.12 USD
SRF Limited  SRF.BO $2,892.4 34.99 USD
+0.33
$857.38B 10.37B USD $7.89K 95.47 USD $2,875.8 34.79 USD $2,924.65 35.38 USD $857.38B 10.37B USD 68.49 $42.23 0.51 USD
Muthoot Finance Limited  MUTHOOTFIN.BO $2,091.8 25.31 USD
+1.43
$839.78B 10.16B USD $11.66K 141.08 USD $2,060.4 24.93 USD $2,106.3 25.48 USD $839.78B 10.16B USD 15.74 $132.83 1.61 USD
Cummins India Limited  CUMMINSIND.BO $2,977.35 36.02 USD
+0.12
$825.32B 9.99B USD $9.38K 113.51 USD $2,960 35.81 USD $3,023.3 36.58 USD $825.32B 9.99B USD 41.15 $72.35 0.88 USD
Indian Bank  INDIANB.BO $607.9 7.35 USD
+1.78
$818.82B 9.91B USD $53.42K 646.32 USD $595.1 7.2 USD $609.8 7.38 USD $818.82B 9.91B USD 7.27 $83.59 1.01 USD
Hitachi Energy India Limited  POWERINDIA.BO $18,363.65 222.17 USD
+5.98
$818.51B 9.9B USD $16.1K 194.78 USD $17,311.75 209.44 USD $18,529.95 224.18 USD $818.51B 9.9B USD 204.08 $89.98 1.09 USD
PB Fintech Limited  POLICYBZR.BO $1,743.15 21.09 USD
-2.38
$817.8B 9.89B USD $44.15K 534.11 USD $1,739.45 21.04 USD $1,786.15 21.61 USD $817.8B 9.89B USD 227.26 $7.67 0.09 USD
Hitachi Energy India Limited  POWERINDIA.NS $18,327 221.73 USD
+5.92
$816.88B 9.88B USD $342.6K 4.14K USD $17,282 209.08 USD $18,550 224.42 USD $816.88B 9.88B USD 204.08 $89.8 1.09 USD
Adani Total Gas Limited  ATGL.BO $672.85 8.14 USD
-0.22
$741.66B 8.97B USD $102.48K 1.24K USD $669.7 8.1 USD $685.45 8.29 USD $741.66B 8.97B USD 113.65 $5.92 0.07 USD
Oracle Financial Services Software Limited  OFSS.NS $8,516 103.03 USD
+1.35
$740.01B 8.95B USD $136.74K 1.65K USD $8,435 102.05 USD $8,608.5 104.15 USD $740.01B 8.95B USD 31.25 $272.51 3.3 USD
Oracle Financial Services Software Limited  OFSS.BO $8,510.65 102.96 USD
+1.38
$739.55B 8.95B USD $3.75K 45.39 USD $8,440 102.11 USD $8,602.4 104.07 USD $739.55B 8.95B USD 31.25 $272.34 3.29 USD
General Insurance Corporation of India  GICRE.BO $412.2 4.99 USD
-0.97
$730.27B 8.84B USD $63.19K 764.52 USD $409.9 4.96 USD $425.5 5.15 USD $730.27B 8.84B USD 10.78 $38.21 0.46 USD
Bharat Dynamics Limited  BDL.BO $1,916.7 23.19 USD
-2.2
$718.39B 8.69B USD $475.27K 5.75K USD $1,844.1 22.31 USD $1,974.5 23.89 USD $718.39B 8.69B USD 128.20 $14.95 0.18 USD
Torrent Power Limited  TORNTPOWER.BO $1,396.35 16.89 USD
-1.95
$717.61B 8.68B USD $10.9K 131.85 USD $1,393.05 16.85 USD $1,426 17.25 USD $717.61B 8.68B USD 22.77 $61.3 0.74 USD
Lloyds Metals and Energy Limited  LLOYDSME.BO $1,355.2 16.4 USD
-0.26
$710.76B 8.6B USD $19.18K 231.99 USD $1,349.3 16.32 USD $1,370 16.57 USD $710.76B 8.6B USD 51.80 $26.16 0.32 USD
Coromandel International Limited  COROMANDEL.BO $2,405.95 29.11 USD
-0.25
$710.58B 8.6B USD $47.67K 576.75 USD $2,392.95 28.95 USD $2,499 30.23 USD $710.58B 8.6B USD 34.36 $70.01 0.85 USD
Ashok Leyland Limited  ASHOKLEY.BO $238.5 2.89 USD
-0.44
$703.45B 8.51B USD $914.53K 11.06K USD $238.15 2.88 USD $242.45 2.93 USD $703.45B 8.51B USD 22.56 $10.57 0.13 USD
Oil India Limited  OIL.BO $429.85 5.2 USD
-0.29
$701.23B 8.48B USD $49.27K 596.12 USD $429 5.19 USD $436 5.27 USD $701.23B 8.48B USD 10.67 $40.28 0.49 USD
Aurobindo Pharma Limited  AUROPHARMA.BO $1,147.95 13.89 USD
-3.61
$691.85B 8.37B USD $33.36K 403.54 USD $1,144.3 13.84 USD $1,207.9 14.61 USD $691.85B 8.37B USD 19.19 $59.81 0.72 USD
Colgate-Palmolive (India) Limited  COLPAL.BO $2,506 30.32 USD
-0.33
$683.84B 8.27B USD $18.17K 219.79 USD $2,470.25 29.89 USD $2,515.4 30.43 USD $683.84B 8.27B USD 47.39 $52.88 0.64 USD
Godrej Properties Limited  GODREJPROP.BO $2,232 27 USD
-0.63
$676.34B 8.18B USD $32.72K 395.87 USD $2,226 26.93 USD $2,286 27.66 USD $676.34B 8.18B USD 45.45 $49.1 0.59 USD
Linde India Limited  LINDEINDIA.BO $7,589.75 91.82 USD
+1.03
$647.29B 7.83B USD $3.9K 47.17 USD $7,491.1 90.63 USD $7,865.05 95.15 USD $647.29B 7.83B USD 142.85 $53.13 0.64 USD
Linde India Limited  LINDEINDIA.NS $7,588.5 91.81 USD
+0.92
$647.18B 7.83B USD $130.58K 1.58K USD $7,500 90.74 USD $7,870 95.21 USD $647.18B 7.83B USD 142.85 $53.12 0.64 USD
Abbott India Limited  ABBOTINDIA.NS $30,120 364.4 USD
-0.97
$646.76B 7.82B USD $4.78K 57.79 USD $30,000 362.95 USD $30,500 369 USD $646.76B 7.82B USD 45.24 $665.65 8.05 USD
Abbott India Limited  ABBOTINDIA.BO $30,160.4 364.89 USD
-0.91
$646.76B 7.82B USD $222 2.69 USD $30,100 364.16 USD $30,489.95 368.88 USD $646.76B 7.82B USD 45.24 $666.54 8.06 USD
Berger Paints India Limited  BERGEPAINT.BO $552.75 6.69 USD
+0.31
$644.45B 7.8B USD $11.43K 138.31 USD $545.75 6.6 USD $560.45 6.78 USD $644.45B 7.8B USD 54.61 $10.12 0.12 USD
Oberoi Realty Limited  OBEROIRLTY.BO $1,726.45 20.89 USD
-1.39
$636.61B 7.7B USD $11.2K 135.47 USD $1,717.6 20.78 USD $1,764.9 21.35 USD $636.61B 7.7B USD 28.16 $61.29 0.74 USD
Indian Railway Catering & Tourism Corporation Limited  IRCTC.BO $776.25 9.39 USD
-2.17
$634.76B 7.68B USD $176.32K 2.13K USD $774.3 9.37 USD $797.35 9.65 USD $634.76B 7.68B USD 49.98 $15.53 0.19 USD
Alkem Laboratories Limited  ALKEM.BO $5,265.65 63.71 USD
+0.12
$629.63B 7.62B USD $1.27K 15.38 USD $5,213.4 63.07 USD $5,286.5 63.96 USD $629.63B 7.62B USD 29.23 $180.09 2.18 USD
Alkem Laboratories Limited  ALKEM.NS $5,264.5 63.69 USD
-0.03
$629.63B 7.62B USD $79.05K 956.36 USD $5,214.5 63.09 USD $5,284 63.93 USD $629.63B 7.62B USD 29.23 $180.05 2.18 USD
Schaeffler India Limited  SCHAEFFLER.BO $4,008.8 48.5 USD
+0.33
$626.59B 7.58B USD $2.53K 30.63 USD $3,970.05 48.03 USD $4,084.95 49.42 USD $626.59B 7.58B USD 64.51 $62.14 0.75 USD
Schaeffler India Limited  SCHAEFFLER.NS $4,007.4 48.48 USD
+0.33
$626.37B 7.58B USD $51.16K 618.99 USD $3,967.3 48 USD $4,088.2 49.46 USD $626.37B 7.58B USD 64.52 $62.11 0.75 USD
Prestige Estates Projects Limited  PRESTIGE.BO $1,451 17.55 USD
+0.4
$624.99B 7.56B USD $27.83K 336.73 USD $1,433.4 17.34 USD $1,478 17.88 USD $624.99B 7.56B USD 102.03 $14.22 0.17 USD
MRF Limited  MRF.NS $142,785 1727.46 USD
-0.83
$610.69B 7.39B USD $14.91K 180.34 USD $141,555 1712.58 USD $144,800 1751.84 USD $610.69B 7.39B USD 32.36 $4.41K 53.38 USD
MRF Limited  MRF.BO $142,848.7 1728.23 USD
-0.79
$610.69B 7.39B USD $417 5.05 USD $141,600 1713.12 USD $144,950 1753.65 USD $610.69B 7.39B USD 32.36 $4.41K 53.4 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.