Página de resultados 9 para o País: Índia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (5193)
- {{country.name}}
- Todos os países
- Estados Unidos (12298)
- Argentina (381)
- Austrália (2963)
- Áustria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Tcheca (49)
- Dinamarca (540)
- Egito (181)
- Finlândia (174)
- França (733)
- Alemanha (32745)
- Grécia (132)
- Hong Kong (2529)
- Hungria (51)
- Índia (5193)
- Indonésia (818)
- Irlanda (21)
- Israel (374)
- Itália (291)
- Japão (3550)
- Malásia (920)
- México (913)
- Países Baixos (189)
- Nova Zelândia (197)
- Noruega (359)
- Polônia (348)
- Portugal (45)
- Catar (49)
- Rússia (233)
- Singapura (516)
- África do Sul (359)
- Coreia do Sul (2579)
- Espanha (193)
- Suriname (212)
- Suécia (734)
- Suíça (227)
- Taiwan (2013)
- Tailândia (1453)
- Timor-Leste (19)
- Turquia (433)
- Reino Unido (1167)
- Venezuela (19)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- BSE (3388)
- NSE (1805)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (89)
- Materiais de Construção (73)
- Produtos Químicos (80)
- Produtos Químicos Especializados (244)
- Produção de Madeira (14)
- Papel e Produtos de Papel (61)
- Alumínio (19)
- Cobre (11)
- Outros Metais Industriais e Mineração (24)
- Ouro (2)
- Outros Metais Preciosos e Mineração (2)
- Coque (3)
- Aço (173)
- Concessionárias de Automóveis e Caminhões (5)
- Fabricantes de Automóveis (21)
- Autopeças (180)
- Móveis, Instalações e Eletrodomésticos (64)
- Construção Residencial (2)
- Fabricação de Tecidos (307)
- Fabricação de Roupas (68)
- Calçados e Acessórios (37)
- Embalagem e Contêineres (87)
- Serviços Pessoais (4)
- Restaurantes (16)
- Varejo de Roupas (12)
- Lojas de Departamentos (12)
- Varejo de Materiais para Casa (2)
- Artigos de Luxo (64)
- Varejo de Internet (9)
- Varejo Especializado (6)
- Lazer (11)
- Hospedagem (60)
- Resorts e Cassinos (5)
- Serviços de Viagem (10)
- Gestão de Ativos (62)
- Financiamento Hipotecário (24)
- Mercados de Capitais (236)
- Dados Financeiros e de Bolsas de Valores (9)
- Corretores de Seguros (2)
- Empresas de Fachada (23)
- Conglomerados Financeiros (19)
- Serviços de Crédito (203)
- Serviços Imobiliários (64)
- Bebidas-Não Alcoólicas (1)
- Produtos de Confeitaria (56)
- Produtos Agrícolas (68)
- Produtos Domésticos e Pessoais (43)
- Alimentos Embalados (116)
- Serviços de Educação e Treinamento (31)
- Lojas de Desconto (2)
- Distribuição de Alimentos (20)
- Mercearias (3)
- Tabaco (9)
- Biotecnologia (21)
- Fabricantes de Medicamentos-Especializados e Genéricos (3)
- Instalações de Assistência Médica (32)
- Drogarias (6)
- Serviços de Informações de Saúde (1)
- Dispositivos Médicos (8)
- Instrumentos e Suprimentos Médicos (9)
- Diagnóstico e Pesquisa (20)
- Distribuição de Produtos Médicos (7)
- Serviços de Telecomunicações (27)
- Agências de Publicidade (9)
- Editoras (23)
- Radiodifusão (25)
- Entretenimento (69)
- Conteúdo e Informações da Internet (11)
- Jogos Eletrônicos e Multimídia (3)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (5)
- Petróleo e Gás Integrados (4)
- Refino e Comercialização de Petróleo e Gás (28)
- Equipamentos e Serviços de Petróleo e Gás (16)
- Carvão Térmico (14)
- Setor Aeroespacial e de Defesa (29)
- Serviços Empresariais Especializados (39)
- Serviços de Consultoria (11)
- Serviços de Aluguel e Leasing (4)
- Serviços de Segurança e Proteção (8)
- Serviços de Recrutamento e Emprego (6)
- Conglomerados (84)
- Engenharia e Construção (169)
- Operações de Infraestrutura (23)
- Produtos e Equipamentos de Construção (75)
- Maquinário de Construção Pesada e Agrícola (23)
- Distribuição Industrial (7)
- Equipamentos e Suprimentos de Negócios (7)
- Máquinas Industriais Especializadas (140)
- Fabricação de Metais (69)
- Controle e Tratamento da Poluição (3)
- Ferramentas e Acessórios (32)
- Equipamentos e Peças para Eletricidade (93)
- Aeroportos e Serviços Aéreos (3)
- Companhias Aéreas (5)
- Ferrovias (6)
- Transportes Marítimos (15)
- Transporte por Caminhões (10)
- Fretes e Logística Integrados (35)
- Gerenciamento de Resíduos (9)
- Serviços de Tecnologia da Informação (137)
- Equipamentos de Comunicação (35)
- Hardware de Computador (5)
- Eletrônicos de Consumo (7)
- Componentes Eletrônicos (15)
- Distribuição de Computadores e Equipamentos Eletrônicos (14)
- Instrumentos Científicos e Técnicos (1)
- Equipamentos e Materiais para Semicondutores (1)
- Semicondutores (2)
- Energia Solar (18)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mahindra & Mahindra Limited M&M.BO | ₹2,991.35 36.19 USD |
+0.9
|
₹3.59T 43.45B USD | ₹143.17K 1.73K USD | ₹2,977.50 36.02 USD | ₹3,015.60 36.48 USD | ₹3.59T 43.45B USD | 23.64 | ₹126.51 1.53 USD | ||
| UltraTech Cement Limited ULTRACEMCO.NS | ₹10,922.00 132.14 USD |
+0.1
|
₹3.21T 38.87B USD | ₹1.70K 20.59 USD | ₹10,900.00 131.87 USD | ₹10,924.00 132.16 USD | ₹3.21T 38.87B USD | 39.40 | ₹277.14 3.35 USD | ||
| UltraTech Cement Limited ULTRACEMCO.BO | ₹10,915.00 132.05 USD |
+0.04
|
₹3.21T 38.85B USD | ₹6.30K 76.2 USD | ₹10,780.00 130.42 USD | ₹10,980.00 132.84 USD | ₹3.21T 38.85B USD | 39.38 | ₹277.13 3.35 USD | ||
| HCL Technologies Limited HCLTECH.BO | ₹1,146.00 13.86 USD |
-0.39
|
₹3.10T 37.51B USD | ₹55.24K 668.32 USD | ₹1,136.20 13.75 USD | ₹1,168.50 14.14 USD | ₹3.10T 37.51B USD | 18.69 | ₹61.31 0.74 USD | ||
| JSW Steel Limited JSWSTEEL.BO | ₹1,260.90 15.25 USD |
0
|
₹3.08T 37.23B USD | ₹25.59K 309.57 USD | ₹1,258.00 15.22 USD | ₹1,272.70 15.4 USD | ₹3.08T 37.23B USD | 13.81 | ₹91.29 1.1 USD | ||
| Tata Motors Passenger Vehicles Limited TATAMOTORS.BO | ₹405.85 4.91 USD |
0
|
₹2.99T 36.13B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.99T 36.13B USD | 0 | ₹0.00 0 USD | ||
| Hindustan Aeronautics Limited HAL.BO | ₹4,265.15 51.6 USD |
+0.63
|
₹2.85T 34.51B USD | ₹51.08K 617.98 USD | ₹4,189.50 50.69 USD | ₹4,271.30 51.68 USD | ₹2.85T 34.51B USD | 31.25 | ₹136.48 1.65 USD | ||
| Bajaj Auto Limited BAJAJ-AUTO.BO | ₹10,186.85 123.24 USD |
0
|
₹2.84T 34.42B USD | ₹4.20K 50.78 USD | ₹10,155.00 122.86 USD | ₹10,347.85 125.19 USD | ₹2.84T 34.42B USD | 26.52 | ₹384.04 4.65 USD | ||
| Bajaj Auto Limited BAJAJ-AUTO.NS | ₹10,184.00 123.21 USD |
-0.46
|
₹2.84T 34.41B USD | ₹313.28K 3.79K USD | ₹10,150.00 122.8 USD | ₹10,344.00 125.15 USD | ₹2.84T 34.41B USD | 26.52 | ₹383.94 4.65 USD | ||
| Nestlé India Limited NESTLEIND.BO | ₹1,406.80 17.02 USD |
-0.26
|
₹2.71T 32.82B USD | ₹36.15K 437.35 USD | ₹1,399.55 16.93 USD | ₹1,414.00 17.11 USD | ₹2.71T 32.82B USD | 83.09 | ₹16.93 0.2 USD | ||
| Bajaj Finserv Ltd. BAJAJFINSV.BO | ₹1,690.00 20.45 USD |
-0.14
|
₹2.70T 32.68B USD | ₹315.90K 3.82K USD | ₹1,674.60 20.26 USD | ₹1,696.45 20.52 USD | ₹2.70T 32.68B USD | 27.70 | ₹60.99 0.74 USD | ||
| Avenue Supermarts Limited DMART.BO | ₹4,080.00 49.36 USD |
-0.28
|
₹2.66T 32.19B USD | ₹41.46K 501.58 USD | ₹4,072.00 49.26 USD | ₹4,149.00 50.2 USD | ₹2.66T 32.19B USD | 89.80 | ₹45.43 0.55 USD | ||
| Asian Paints Limited ASIANPAINT.BO | ₹2,707.35 32.75 USD |
0
|
₹2.60T 31.4B USD | ₹37.29K 451.15 USD | ₹2,667.85 32.28 USD | ₹2,718.90 32.89 USD | ₹2.60T 31.4B USD | 67.31 | ₹40.22 0.49 USD | ||
| Hindalco Industries Limited HINDALCO.BO | ₹1,077.55 13.04 USD |
+1.45
|
₹2.41T 29.16B USD | ₹369.89K 4.48K USD | ₹1,054.00 12.75 USD | ₹1,082.00 13.09 USD | ₹2.41T 29.16B USD | 13.49 | ₹79.82 0.97 USD | ||
| Grasim Industries Limited GRASIM.BO | ₹3,097.55 37.48 USD |
+0.07
|
₹2.10T 25.42B USD | ₹19.94K 241.25 USD | ₹3,068.85 37.13 USD | ₹3,108.10 37.6 USD | ₹2.10T 25.42B USD | 48.60 | ₹63.73 0.77 USD | ||
| Eicher Motors Limited EICHERMOT.BO | ₹7,206.25 87.18 USD |
0
|
₹1.98T 23.93B USD | ₹24.36K 294.67 USD | ₹7,053.75 85.34 USD | ₹7,298.00 88.29 USD | ₹1.98T 23.93B USD | 35.84 | ₹201.05 2.43 USD | ||
| Divi's Laboratories Limited DIVISLAB.NS | ₹6,777.00 81.99 USD |
+0.36
|
₹1.80T 21.77B USD | ₹6.06K 73.3 USD | ₹6,746.50 81.62 USD | ₹6,780.00 82.03 USD | ₹1.80T 21.77B USD | 70.17 | ₹96.57 1.17 USD | ||
| Divi's Laboratories Limited DIVISLAB.BO | ₹6,758.00 81.76 USD |
+0.02
|
₹1.79T 21.7B USD | ₹143.13K 1.73K USD | ₹6,553.20 79.28 USD | ₹6,787.95 82.12 USD | ₹1.79T 21.7B USD | 69.94 | ₹96.62 1.17 USD | ||
| SBI Life Insurance Company Limited SBILIFE.BO | ₹1,768.85 21.4 USD |
+0.17
|
₹1.77T 21.47B USD | ₹9.20K 111.28 USD | ₹1,764.00 21.34 USD | ₹1,781.75 21.56 USD | ₹1.77T 21.47B USD | 71.93 | ₹24.59 0.3 USD | ||
| InterGlobe Aviation Limited INDIGO.BO | ₹4,500.30 54.9 USD |
+4.04
|
₹1.75T 21.23B USD | ₹189.00 622.86 USD | ₹4,380.35 52.99 USD | ₹4,548.00 55.02 USD | ₹1.75T 21.23B USD | 0 | -₹61.71 -0.7 USD | ||
| Solar Industries India Limited SOLARINDS.NS | ₹18,267.00 221 USD |
+0.84
|
₹1.65T 20B USD | ₹93.74K 1.13K USD | ₹18,147.00 219.55 USD | ₹18,386.00 222.44 USD | ₹1.65T 20B USD | 98.86 | ₹184.76 2.24 USD | ||
| Solar Industries India Limited SOLARINDS.BO | ₹18,217.00 220.4 USD |
-0.2
|
₹1.65T 19.94B USD | ₹5.01K 60.56 USD | ₹18,153.10 219.62 USD | ₹18,381.45 222.38 USD | ₹1.65T 19.94B USD | 97.84 | ₹186.19 2.25 USD | ||
| TVS Motor Company Limited TVSMOTOR.BO | ₹3,357.25 40.62 USD |
+1.07
|
₹1.59T 19.29B USD | ₹17.11K 207.01 USD | ₹3,325.00 40.23 USD | ₹3,372.05 40.8 USD | ₹1.59T 19.29B USD | 52.91 | ₹63.45 0.77 USD | ||
| Cummins India Limited CUMMINSIND.BO | ₹5,625.50 68.06 USD |
+0.04
|
₹1.56T 18.87B USD | ₹14.47K 175.1 USD | ₹5,561.50 67.28 USD | ₹5,675.00 68.66 USD | ₹1.56T 18.87B USD | 69.38 | ₹81.08 0.98 USD | ||
| Hitachi Energy India Limited POWERINDIA.BO | ₹34,939.80 418.6 USD |
+0.98
|
₹1.54T 18.66B USD | ₹29.00 142.11 USD | ₹34,060.00 412.07 USD | ₹35,321.40 427.33 USD | ₹1.54T 18.66B USD | 156.24 | ₹221.44 2.68 USD | ||
| Hitachi Energy India Limited POWERINDIA.NS | ₹34,590.00 418.48 USD |
-0.06
|
₹1.54T 18.65B USD | ₹5.58K 67.51 USD | ₹34,525.00 417.7 USD | ₹34,905.00 422.29 USD | ₹1.54T 18.65B USD | 156.16 | ₹221.50 2.68 USD | ||
| Torrent Pharmaceuticals Limited TORNTPHARM.BO | ₹4,466.30 54.03 USD |
-0.15
|
₹1.51T 18.33B USD | ₹8.45K 102.24 USD | ₹4,413.15 53.39 USD | ₹4,497.90 54.42 USD | ₹1.51T 18.33B USD | 70.61 | ₹63.25 0.77 USD | ||
| Pidilite Industries Limited PIDILITIND.BO | ₹1,481.80 17.93 USD |
0
|
₹1.51T 18.25B USD | ₹9.47K 114.58 USD | ₹1,468.90 17.77 USD | ₹1,488.35 18.01 USD | ₹1.51T 18.25B USD | 65.91 | ₹22.48 0.27 USD | ||
| ABB India Limited ABB.BO | ₹6,927.00 83.81 USD |
+0.03
|
₹1.47T 17.76B USD | ₹6.93K 83.87 USD | ₹6,908.10 83.58 USD | ₹7,060.00 85.41 USD | ₹1.47T 17.76B USD | 83.07 | ₹83.38 1.01 USD | ||
| Polycab India Limited POLYCAB.BO | ₹9,618.05 116.36 USD |
0
|
₹1.45T 17.52B USD | ₹13.00 151.01 USD | ₹9,428.25 114.07 USD | ₹9,695.00 117.29 USD | ₹1.45T 17.52B USD | 54.34 | ₹176.97 2.14 USD | ||
| Power Finance Corporation Limited PFC.BO | ₹435.45 5.27 USD |
+1.59
|
₹1.44T 17.39B USD | ₹218.58K 2.64K USD | ₹429.75 5.2 USD | ₹437.90 5.3 USD | ₹1.44T 17.39B USD | 5.54 | ₹78.51 0.95 USD | ||
| CG Power and Industrial Solutions Limited CGPOWER.BO | ₹912.00 11.02 USD |
+0.13
|
₹1.43T 17.35B USD | ₹745.00 1.39K USD | ₹906.05 10.96 USD | ₹920.75 11.14 USD | ₹1.43T 17.35B USD | 118.59 | ₹7.68 0.09 USD | ||
| DLF Limited DLF.BO | ₹575.20 6.96 USD |
+2.36
|
₹1.42T 17.23B USD | ₹49.87K 603.39 USD | ₹562.95 6.81 USD | ₹576.70 6.98 USD | ₹1.42T 17.23B USD | 32.29 | ₹17.81 0.22 USD | ||
| LTIMindtree Ltd LTIM.NS | ₹4,504.00 54.49 USD |
0
|
₹1.34T 16.15B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.34T 16.15B USD | 0 | ₹0.00 0 USD | ||
| Tech Mahindra Limited TECHM.BO | ₹1,484.10 17.96 USD |
-1.24
|
₹1.31T 15.9B USD | ₹32.09K 388.19 USD | ₹1,473.05 17.82 USD | ₹1,527.20 18.48 USD | ₹1.31T 15.9B USD | 28.45 | ₹52.15 0.63 USD | ||
| Siemens Limited SIEMENS.BO | ₹3,626.35 43.87 USD |
+0.2
|
₹1.29T 15.62B USD | ₹8.43K 101.99 USD | ₹3,575.00 43.25 USD | ₹3,631.60 43.94 USD | ₹1.29T 15.62B USD | 76.55 | ₹47.37 0.57 USD | ||
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.BO | ₹1,495.50 18.09 USD |
+2.51
|
₹1.27T 15.42B USD | ₹58.55K 708.32 USD | ₹1,462.00 17.69 USD | ₹1,500.00 18.15 USD | ₹1.27T 15.42B USD | 24.21 | ₹61.76 0.75 USD | ||
| Bharat Petroleum Corporation Limited BPCL.BO | ₹289.15 3.5 USD |
+1.44
|
₹1.25T 15.18B USD | ₹107.06K 1.3K USD | ₹285.40 3.45 USD | ₹290.05 3.51 USD | ₹1.25T 15.18B USD | 5.01 | ₹57.60 0.7 USD | ||
| Britannia Industries Limited BRITANNIA.BO | ₹5,106.90 61.78 USD |
0
|
₹1.23T 14.88B USD | ₹7.10K 85.85 USD | ₹5,060.70 61.23 USD | ₹5,123.75 61.99 USD | ₹1.23T 14.88B USD | 52.98 | ₹96.39 1.17 USD | ||
| Apollo Hospitals Enterprise Limited APOLLOHOSP.BO | ₹8,525.60 103.15 USD |
+2.05
|
₹1.23T 14.83B USD | ₹15.00K 181.51 USD | ₹8,386.35 101.46 USD | ₹8,535.00 103.26 USD | ₹1.23T 14.83B USD | 62.99 | ₹135.34 1.64 USD | ||
| Muthoot Finance Limited MUTHOOTFIN.BO | ₹2,992.20 36.2 USD |
+0.94
|
₹1.20T 14.53B USD | ₹27.97K 338.37 USD | ₹2,943.00 35.61 USD | ₹3,006.10 36.37 USD | ₹1.20T 14.53B USD | 11.34 | ₹263.82 3.19 USD | ||
| Indian Bank INDIANB.BO | ₹875.55 10.59 USD |
+3.9
|
₹1.18T 14.27B USD | ₹142.48K 1.72K USD | ₹845.00 10.22 USD | ₹878.80 10.63 USD | ₹1.18T 14.27B USD | 10.08 | ₹86.85 1.05 USD | ||
| Jindal Steel Limited JINDALSTEL.BO | ₹1,150.40 13.92 USD |
-0.47
|
₹1.17T 14.16B USD | ₹10.29K 124.49 USD | ₹1,144.05 13.84 USD | ₹1,167.25 14.12 USD | ₹1.17T 14.16B USD | 34.72 | ₹33.13 0.4 USD | ||
| Bajaj Holdings & Investment Limited BAJAJHLDNG.NS | ₹10,264.00 124.18 USD |
+0.11
|
₹1.14T 13.82B USD | ₹1.20K 14.47 USD | ₹10,206.00 123.48 USD | ₹10,283.00 124.41 USD | ₹1.14T 13.82B USD | 11.84 | ₹866.38 10.48 USD | ||
| Bajaj Holdings & Investment Limited BAJAJHLDNG.BO | ₹10,240.00 123.89 USD |
-0.16
|
₹1.14T 13.79B USD | ₹2.28K 27.63 USD | ₹9,940.05 120.26 USD | ₹10,287.25 124.46 USD | ₹1.14T 13.79B USD | 12.96 | ₹789.70 9.55 USD | ||
| Bosch Limited BOSCHLTD.NS | ₹38,085.00 460.77 USD |
+0.7
|
₹1.12T 13.59B USD | ₹2.53K 30.61 USD | ₹37,755.00 456.77 USD | ₹38,245.00 462.7 USD | ₹1.12T 13.59B USD | 40.47 | ₹940.88 11.38 USD | ||
| Bosch Limited BOSCHLTD.BO | ₹37,764.00 456.88 USD |
-0.13
|
₹1.11T 13.48B USD | ₹3.02K 36.56 USD | ₹36,733.70 444.42 USD | ₹37,998.60 459.72 USD | ₹1.11T 13.48B USD | 41.49 | ₹910.02 11.01 USD | ||
| Cipla Limited CIPLA.BO | ₹1,376.75 16.66 USD |
-0.83
|
₹1.11T 13.45B USD | ₹23.77K 287.54 USD | ₹1,372.65 16.61 USD | ₹1,397.60 16.91 USD | ₹1.11T 13.45B USD | 24.49 | ₹56.20 0.68 USD | ||
| Indus Towers Limited INDUSTOWER.BO | ₹419.65 5.07 USD |
+0.16
|
₹1.10T 13.37B USD | ₹737.00 9.45K USD | ₹417.65 5.05 USD | ₹432.00 5.23 USD | ₹1.10T 13.37B USD | 15.45 | ₹27.11 0.33 USD | ||
| Tata Consumer Products Limited TATACONSUM.BO | ₹1,106.80 13.39 USD |
+0.06
|
₹1.10T 13.25B USD | ₹16.82K 203.43 USD | ₹1,094.00 13.24 USD | ₹1,113.85 13.48 USD | ₹1.10T 13.25B USD | 70.90 | ₹15.61 0.19 USD | ||
| HDFC Asset Management Company Limited HDFCAMC.BO | ₹2,502.85 30.28 USD |
+2.2
|
₹1.07T 12.98B USD | ₹16.79K 203.14 USD | ₹2,449.80 29.64 USD | ₹2,509.20 30.36 USD | ₹1.07T 12.98B USD | 37.57 | ₹66.61 0.81 USD | ||
| Dr. Reddy's Laboratories Limited DRREDDY.BO | ₹1,268.75 15.35 USD |
0
|
₹1.06T 12.78B USD | ₹21.60K 261.26 USD | ₹1,262.00 15.27 USD | ₹1,287.50 15.58 USD | ₹1.06T 12.78B USD | 18.70 | ₹67.84 0.82 USD | ||
| Marico Limited MARICO.BO | ₹813.45 9.84 USD |
+0.59
|
₹1.05T 12.75B USD | ₹5.21K 63.08 USD | ₹804.85 9.74 USD | ₹814.65 9.86 USD | ₹1.05T 12.75B USD | 61.62 | ₹13.20 0.16 USD | ||
| JSW Energy Limited JSWENERGY.BO | ₹570.05 6.9 USD |
-0.16
|
₹1.04T 12.64B USD | ₹121.30K 1.47K USD | ₹567.35 6.86 USD | ₹584.15 7.07 USD | ₹1.04T 12.64B USD | 44.85 | ₹12.71 0.15 USD | ||
| Godrej Consumer Products Limited GODREJCP.BO | ₹1,013.30 12.26 USD |
+0.02
|
₹1.04T 12.54B USD | ₹31.33K 379.07 USD | ₹995.60 12.05 USD | ₹1,015.80 12.29 USD | ₹1.04T 12.54B USD | 56.89 | ₹17.81 0.22 USD | ||
| Lupin Limited LUPIN.BO | ₹2,257.00 27.31 USD |
-0.28
|
₹1.03T 12.48B USD | ₹312.50K 3.78K USD | ₹2,248.00 27.2 USD | ₹2,271.15 27.48 USD | ₹1.03T 12.48B USD | 23.91 | ₹94.37 1.14 USD | ||
| Ambuja Cements Limited AMBUJACEM.BO | ₹416.15 5.03 USD |
0
|
₹1.03T 12.44B USD | ₹60.10K 727.06 USD | ₹412.95 5 USD | ₹418.95 5.07 USD | ₹1.03T 12.44B USD | 27.78 | ₹14.98 0.18 USD | ||
| Trent Limited TRENT.BO | ₹2,772.15 33.54 USD |
+1.79
|
₹985.46B 11.92B USD | ₹43.54K 526.77 USD | ₹2,734.25 33.08 USD | ₹2,802.10 33.9 USD | ₹985.46B 11.92B USD | 60.06 | ₹46.15 0.56 USD | ||
| Mazagon Dock Shipbuilders Limited MAZDOCK.BO | ₹2,435.50 29.47 USD |
+1.95
|
₹982.43B 11.89B USD | ₹34.70K 419.82 USD | ₹2,395.00 28.98 USD | ₹2,444.40 29.57 USD | ₹982.43B 11.89B USD | 38.02 | ₹64.05 0.77 USD | ||
| Hero MotoCorp Limited HEROMOTOCO.BO | ₹4,855.70 58.75 USD |
0
|
₹971.66B 11.76B USD | ₹15.29K 185.02 USD | ₹4,769.60 57.7 USD | ₹4,870.00 58.92 USD | ₹971.66B 11.76B USD | 18.38 | ₹264.17 3.2 USD | ||
| Lloyds Metals and Energy Limited LLOYDSME.BO | ₹1,721.90 20.83 USD |
+0.31
|
₹968.67B 11.72B USD | ₹29.71K 359.41 USD | ₹1,705.40 20.63 USD | ₹1,730.30 20.93 USD | ₹968.67B 11.72B USD | 25.71 | ₹66.95 0.81 USD | ||
| The Indian Hotels Company Limited INDHOTEL.BO | ₹666.80 8.07 USD |
+2.2
|
₹949.14B 11.48B USD | ₹65.10K 787.6 USD | ₹654.50 7.92 USD | ₹667.85 8.08 USD | ₹949.14B 11.48B USD | 56.17 | ₹11.87 0.14 USD | ||
| Aditya Birla Capital Limited ABCAPITAL.BO | ₹351.60 4.25 USD |
+2.21
|
₹921.82B 11.15B USD | ₹101.39K 1.23K USD | ₹344.00 4.16 USD | ₹352.50 4.26 USD | ₹921.82B 11.15B USD | 24.69 | ₹14.24 0.17 USD | ||
| Bharat Forge Limited BHARATFORG.BO | ₹1,925.55 23.3 USD |
0
|
₹920.58B 11.14B USD | ₹93.61K 1.13K USD | ₹1,900.45 22.99 USD | ₹1,954.60 23.65 USD | ₹920.58B 11.14B USD | 85.16 | ₹22.61 0.27 USD | ||
| United Spirits Limited UNITDSPR.BO | ₹1,257.55 15.21 USD |
+1.53
|
₹914.68B 11.07B USD | ₹29.22K 353.45 USD | ₹1,239.05 14.99 USD | ₹1,262.35 15.27 USD | ₹914.68B 11.07B USD | 52.35 | ₹24.02 0.29 USD | ||
| ICICI Lombard General Insurance Company Limited ICICIGI.BO | ₹1,777.70 21.51 USD |
+0.02
|
₹887.26B 10.73B USD | ₹225.48K 2.73K USD | ₹1,737.95 21.03 USD | ₹1,802.15 21.8 USD | ₹887.26B 10.73B USD | 32.16 | ₹55.27 0.67 USD | ||
| Lodha Developers Limited LODHA.BO | ₹888.05 10.74 USD |
+1.98
|
₹887.09B 10.73B USD | ₹28.95K 350.23 USD | ₹865.00 10.47 USD | ₹895.00 10.83 USD | ₹887.09B 10.73B USD | 25.90 | ₹34.28 0.41 USD | ||
| Oracle Financial Services Software Limited OFSS.NS | ₹9,715.00 117.54 USD |
+0.78
|
₹845.83B 10.23B USD | ₹2.44K 29.53 USD | ₹9,689.00 117.22 USD | ₹9,720.00 117.6 USD | ₹845.83B 10.23B USD | 32.19 | ₹301.72 3.65 USD | ||
| Shree Cement Limited SHREECEM.NS | ₹23,430.00 283.46 USD |
+0.06
|
₹845.37B 10.23B USD | ₹459.00 5.55 USD | ₹23,335.00 282.31 USD | ₹23,450.00 283.71 USD | ₹845.37B 10.23B USD | 48.56 | ₹482.47 5.84 USD | ||
| Shree Cement Limited SHREECEM.BO | ₹23,360.00 282.62 USD |
-0.25
|
₹842.85B 10.2B USD | ₹476.00 5.76 USD | ₹23,350.05 282.5 USD | ₹23,716.05 286.92 USD | ₹842.85B 10.2B USD | 49.06 | ₹476.14 5.76 USD | ||
| Aurobindo Pharma Limited AUROPHARMA.BO | ₹1,446.15 17.5 USD |
0
|
₹841.21B 10.18B USD | ₹18.64K 225.53 USD | ₹1,438.20 17.4 USD | ₹1,468.50 17.77 USD | ₹841.21B 10.18B USD | 24.55 | ₹58.89 0.71 USD | ||
| Oracle Financial Services Software Limited OFSS.BO | ₹9,643.00 116.66 USD |
-1.06
|
₹839.56B 10.16B USD | ₹8.73K 105.56 USD | ₹9,444.10 114.26 USD | ₹9,853.95 119.22 USD | ₹839.56B 10.16B USD | 31.91 | ₹302.14 3.66 USD | ||
| Hindustan Petroleum Corporation Limited HINDPETRO.BO | ₹382.00 4.62 USD |
+2.45
|
₹812.91B 9.83B USD | ₹200.52K 2.43K USD | ₹372.50 4.51 USD | ₹383.05 4.63 USD | ₹812.91B 9.83B USD | 5.27 | ₹72.35 0.88 USD | ||
| SRF Limited SRF.BO | ₹2,685.85 32.49 USD |
0
|
₹796.10B 9.63B USD | ₹27.13K 328.26 USD | ₹2,672.00 32.33 USD | ₹2,732.00 33.05 USD | ₹796.10B 9.63B USD | 43.46 | ₹61.79 0.75 USD | ||
| Persistent Systems Limited PERSISTENT.BO | ₹5,020.45 60.74 USD |
0
|
₹785.14B 9.5B USD | ₹34.74K 420.32 USD | ₹4,960.00 60.01 USD | ₹5,122.15 61.97 USD | ₹785.14B 9.5B USD | 45.34 | ₹110.72 1.34 USD | ||
| Oil India Limited OIL.BO | ₹476.10 5.76 USD |
-1.2
|
₹774.43B 9.37B USD | ₹117.62K 1.42K USD | ₹469.25 5.68 USD | ₹483.75 5.85 USD | ₹774.43B 9.37B USD | 12.96 | ₹36.72 0.44 USD | ||
| Laurus Labs Limited LAURUSLABS.BO | ₹1,424.45 17.23 USD |
+1.42
|
₹769.56B 9.31B USD | ₹458.20K 5.54K USD | ₹1,400.60 16.94 USD | ₹1,439.90 17.42 USD | ₹769.56B 9.31B USD | 86.96 | ₹16.38 0.2 USD | ||
| FSN E-Commerce Ventures Limited NYKAA.BO | ₹267.05 3.23 USD |
+2.73
|
₹764.78B 9.25B USD | ₹67.32K 814.48 USD | ₹260.90 3.16 USD | ₹268.60 3.25 USD | ₹764.78B 9.25B USD | 381.50 | ₹0.70 0.008 USD | ||
| Dabur India Limited DABUR.BO | ₹426.10 5.16 USD |
+1.55
|
₹755.77B 9.14B USD | ₹38.59K 466.85 USD | ₹421.10 5.09 USD | ₹427.60 5.17 USD | ₹755.77B 9.14B USD | 41.08 | ₹10.37 0.13 USD | ||
| Fortis Healthcare Limited FORTIS.BO | ₹989.55 11.97 USD |
-0.09
|
₹747.07B 9.04B USD | ₹38.18K 461.87 USD | ₹983.45 11.9 USD | ₹998.65 12.08 USD | ₹747.07B 9.04B USD | 71.86 | ₹13.77 0.17 USD | ||
| AU Small Finance Bank Limited AUBANK.BO | ₹978.50 11.84 USD |
+0.05
|
₹732.27B 8.86B USD | ₹19.77K 239.14 USD | ₹958.40 11.6 USD | ₹979.80 11.85 USD | ₹732.27B 8.86B USD | 27.97 | ₹34.98 0.42 USD | ||
| Havells India Limited HAVELLS.BO | ₹1,146.60 13.92 USD |
0
|
₹721.94B 8.73B USD | ₹707.00 327.07 USD | ₹1,136.55 13.75 USD | ₹1,152.90 13.95 USD | ₹721.94B 8.73B USD | 48.64 | ₹23.66 0.29 USD | ||
| Torrent Power Limited TORNTPOWER.BO | ₹1,428.60 17.28 USD |
+0.11
|
₹719.88B 8.71B USD | ₹7.52K 90.96 USD | ₹1,423.25 17.22 USD | ₹1,460.00 17.66 USD | ₹719.88B 8.71B USD | 23.84 | ₹59.90 0.72 USD | ||
| IndusInd Bank Limited INDUSINDBK.BO | ₹923.90 11.18 USD |
+3.24
|
₹719.84B 8.71B USD | ₹590.14K 7.14K USD | ₹894.90 10.83 USD | ₹927.80 11.22 USD | ₹719.84B 8.71B USD | 81.32 | ₹11.36 0.14 USD | ||
| Multi Commodity Exchange of India Limited MCX.BO | ₹2,790.00 34.17 USD |
+0.05
|
₹718.93B 8.7B USD | ₹12.69K 1.88K USD | ₹2,798.00 33.85 USD | ₹2,914.40 35.26 USD | ₹718.93B 8.7B USD | 54.05 | ₹52.26 0.63 USD | ||
| Dixon Technologies (India) Limited DIXON.BO | ₹11,610.90 140.47 USD |
0
|
₹705.96B 8.54B USD | ₹32.47K 392.78 USD | ₹11,411.00 138.05 USD | ₹11,655.00 141.01 USD | ₹705.96B 8.54B USD | 43.10 | ₹269.37 3.26 USD | ||
| PB Fintech Limited POLICYBZR.BO | ₹1,505.40 18.11 USD |
+0.58
|
₹691.54B 8.37B USD | ₹50.00 3.45K USD | ₹1,478.50 17.89 USD | ₹1,535.20 18.57 USD | ₹691.54B 8.37B USD | 103.14 | ₹14.51 0.18 USD | ||
| Nippon Life India Asset Management Limited NAM-INDIA.BO | ₹1,078.70 13.05 USD |
+2.18
|
₹688.73B 8.33B USD | ₹468.89K 5.67K USD | ₹1,050.05 12.7 USD | ₹1,088.25 13.17 USD | ₹688.73B 8.33B USD | 45.66 | ₹23.62 0.29 USD | ||
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.BO | ₹474.60 5.74 USD |
-0.18
|
₹688.03B 8.32B USD | ₹41.06K 496.72 USD | ₹473.40 5.73 USD | ₹482.40 5.84 USD | ₹688.03B 8.32B USD | 42.91 | ₹11.06 0.13 USD | ||
| General Insurance Corporation of India GICRE.BO | ₹387.60 4.69 USD |
-0.1
|
₹680.01B 8.23B USD | ₹9.30K 112.47 USD | ₹383.50 4.64 USD | ₹389.25 4.71 USD | ₹680.01B 8.23B USD | 7.03 | ₹55.10 0.67 USD | ||
| Biocon Limited BIOCON.BO | ₹416.25 5.04 USD |
+1.72
|
₹674.12B 8.16B USD | ₹175.94K 2.13K USD | ₹410.00 4.96 USD | ₹417.20 5.05 USD | ₹674.12B 8.16B USD | 147.08 | ₹2.83 0.03 USD | ||
| Alkem Laboratories Limited ALKEM.NS | ₹5,390.00 65.21 USD |
+0.64
|
₹644.46B 7.8B USD | ₹2.87K 34.72 USD | ₹5,347.50 64.7 USD | ₹5,390.00 65.21 USD | ₹644.46B 7.8B USD | 28.03 | ₹192.26 2.33 USD | ||
| Alkem Laboratories Limited ALKEM.BO | ₹5,352.55 64.76 USD |
0
|
₹639.98B 7.74B USD | ₹2.63K 31.87 USD | ₹5,333.10 64.52 USD | ₹5,457.75 66.03 USD | ₹639.98B 7.74B USD | 27.78 | ₹192.66 2.33 USD | ||
| Schaeffler India Limited SCHAEFFLER.BO | ₹4,082.35 49.39 USD |
0
|
₹638.09B 7.72B USD | ₹2.92K 35.32 USD | ₹4,002.05 48.42 USD | ₹4,145.00 50.15 USD | ₹638.09B 7.72B USD | 52.63 | ₹77.56 0.94 USD | ||
| Schaeffler India Limited SCHAEFFLER.NS | ₹4,077.90 49.34 USD |
-0.08
|
₹637.39B 7.71B USD | ₹210.00 2.54 USD | ₹4,062.60 49.15 USD | ₹4,077.90 49.34 USD | ₹637.39B 7.71B USD | 52.59 | ₹77.54 0.94 USD | ||
| Info Edge (India) Limited NAUKRI.BO | ₹982.10 11.88 USD |
-1.74
|
₹636.14B 7.7B USD | ₹153.22K 1.85K USD | ₹972.65 11.77 USD | ₹1,009.85 12.22 USD | ₹636.14B 7.7B USD | 43.86 | ₹22.39 0.27 USD | ||
| Coforge Limited COFORGE.BO | ₹1,412.50 17.09 USD |
-0.62
|
₹625.27B 7.56B USD | ₹146.57K 1.77K USD | ₹1,393.55 16.86 USD | ₹1,437.85 17.4 USD | ₹625.27B 7.56B USD | 32.25 | ₹43.79 0.53 USD | ||
| The Phoenix Mills Limited PHOENIXLTD.BO | ₹1,747.90 21.15 USD |
-0.32
|
₹625.12B 7.56B USD | ₹3.76K 45.54 USD | ₹1,729.40 20.92 USD | ₹1,768.45 21.4 USD | ₹625.12B 7.56B USD | 49.84 | ₹35.07 0.42 USD | ||
| Glenmark Pharmaceuticals Limited GLENMARK.BO | ₹2,203.20 26.66 USD |
-0.18
|
₹621.74B 7.52B USD | ₹22.56K 272.94 USD | ₹2,165.00 26.19 USD | ₹2,220.00 26.86 USD | ₹621.74B 7.52B USD | 45.75 | ₹48.15 0.58 USD | ||
| Tube Investments of India Limited TIINDIA.BO | ₹3,114.00 37.67 USD |
0
|
₹602.75B 7.29B USD | ₹12.41K 150.13 USD | ₹3,065.00 37.08 USD | ₹3,170.65 38.36 USD | ₹602.75B 7.29B USD | 94.42 | ₹32.98 0.4 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||