Página de resultados 9 para o País: Índia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (6279)
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- BSE (4045)
- NSE (2234)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (67)
- Materiais de Construção (60)
- Produtos Químicos (48)
- Produtos Químicos Especializados (189)
- Produção de Madeira (10)
- Papel e Produtos de Papel (42)
- Alumínio (12)
- Cobre (7)
- Outros Metais Industriais e Mineração (17)
- Ouro (1)
- Aço (121)
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (24)
- Autopeças (157)
- Móveis, Instalações e Eletrodomésticos (48)
- Fabricação de Tecidos (168)
- Fabricação de Roupas (53)
- Calçados e Acessórios (24)
- Embalagem e Contêineres (49)
- Restaurantes (16)
- Varejo de Roupas (7)
- Lojas de Departamentos (11)
- Varejo de Materiais para Casa (2)
- Artigos de Luxo (31)
- Varejo de Internet (8)
- Varejo Especializado (4)
- Lazer (2)
- Hospedagem (40)
- Resorts e Cassinos (4)
- Serviços de Viagem (4)
- Gestão de Ativos (33)
- Bancos-Regionais (72)
- Financiamento Hipotecário (24)
- Mercados de Capitais (100)
- Dados Financeiros e de Bolsas de Valores (9)
- Seguros-Vida (8)
- Seguros-Resseguros (2)
- Corretores de Seguros (2)
- Seguros-Diversificados (6)
- Empresas de Fachada (5)
- Conglomerados Financeiros (14)
- Serviços de Crédito (81)
- Imóveis-Construção (78)
- Serviços Imobiliários (22)
- Imobiliárias-Diversificadas (13)
- Fundos de Investimento Imobiliário-Escritórios (3)
- Bebidas-Cervejarias (4)
- Bebidas-Vinícolas e Destilarias (15)
- Bebidas-Não Alcoólicas (3)
- Produtos de Confeitaria (46)
- Produtos Agrícolas (26)
- Produtos Domésticos e Pessoais (33)
- Alimentos Embalados (72)
- Serviços de Educação e Treinamento (23)
- Lojas de Desconto (2)
- Distribuição de Alimentos (4)
- Tabaco (8)
- Biotecnologia (19)
- Fabricantes de Medicamentos-Gerais (20)
- Fabricantes de Medicamentos-Especializados e Genéricos (141)
- Instalações de Assistência Médica (21)
- Drogarias (4)
- Dispositivos Médicos (5)
- Instrumentos e Suprimentos Médicos (4)
- Diagnóstico e Pesquisa (12)
- Serviços Públicos-Produtores Independentes de Energia (22)
- Serviços públicos-Renováveis (15)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (15)
- Serviços Públicos-Distribuição Regulada de Gás (11)
- Serviços de Telecomunicações (23)
- Agências de Publicidade (7)
- Editoras (23)
- Radiodifusão (29)
- Entretenimento (44)
- Conteúdo e Informações da Internet (10)
- Jogos Eletrônicos e Multimídia (2)
- Perfuração de Petróleo e Gás (2)
- Exploração e Produção de Petróleo e Gás (7)
- Petróleo e Gás Integrados (2)
- Refino e Comercialização de Petróleo e Gás (21)
- Equipamentos e Serviços de Petróleo e Gás (16)
- Carvão Térmico (11)
- Setor Aeroespacial e de Defesa (22)
- Serviços Empresariais Especializados (19)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (2)
- Serviços de Segurança e Proteção (4)
- Serviços de Recrutamento e Emprego (5)
- Conglomerados (43)
- Engenharia e Construção (132)
- Operações de Infraestrutura (20)
- Produtos e Equipamentos de Construção (57)
- Maquinário de Construção Pesada e Agrícola (24)
- Equipamentos e Suprimentos de Negócios (7)
- Máquinas Industriais Especializadas (119)
- Fabricação de Metais (48)
- Controle e Tratamento da Poluição (2)
- Ferramentas e Acessórios (20)
- Equipamentos e Peças para Eletricidade (65)
- Aeroportos e Serviços Aéreos (4)
- Companhias Aéreas (4)
- Ferrovias (6)
- Transportes Marítimos (15)
- Transporte por Caminhões (5)
- Fretes e Logística Integrados (30)
- Gerenciamento de Resíduos (4)
- Serviços de Tecnologia da Informação (111)
- Software-Aplicativos (47)
- Software-Infraestrutura (9)
- Equipamentos de Comunicação (34)
- Hardware de Computador (4)
- Eletrônicos de Consumo (4)
- Componentes Eletrônicos (7)
- Distribuição de Computadores e Equipamentos Eletrônicos (7)
- Instrumentos Científicos e Técnicos (1)
- Energia Solar (13)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bajaj Auto Limited BAJAJ-AUTO.BO | $8,848.35 107.05 USD |
-1.26
|
$2.47T 29.89B USD | $8.95K 108.26 USD | $8,770.35 106.11 USD | $9,006.6 108.96 USD | $2.47T 29.89B USD | 32.91 | $268.85 3.25 USD | |
| Coal India Limited COALINDIA.BO | $398.2 4.82 USD |
-0.47
|
$2.45T 29.69B USD | $305.13K 3.69K USD | $396.55 4.8 USD | $401.95 4.86 USD | $2.45T 29.69B USD | 6.94 | $57.37 0.69 USD | |
| Nestlé India Limited NESTLEIND.BO | $2,418.45 29.26 USD |
-1.78
|
$2.37T 28.71B USD | $52.41K 634.07 USD | $2,415.55 29.22 USD | $2,460 29.76 USD | $2.37T 28.71B USD | 72.47 | $33.37 0.4 USD | |
| Asian Paints Limited ASIANPAINT.BO | $2,302.8 27.86 USD |
-1.12
|
$2.21T 26.71B USD | $46.3K 560.12 USD | $2,301 27.84 USD | $2,334.35 28.24 USD | $2.21T 26.71B USD | 60.23 | $38.23 0.46 USD | |
| InterGlobe Aviation Limited INDIGO.BO | $5,324.85 64.42 USD |
+0.22
|
$2.06T 24.9B USD | $22.21K 268.74 USD | $5,297.45 64.09 USD | $5,355.7 64.8 USD | $2.06T 24.9B USD | 28.39 | $187.55 2.27 USD | |
| Trent Limited TRENT.BO | $5,558.3 67.25 USD |
-0.3
|
$1.98T 23.91B USD | $25.94K 313.87 USD | $5,534.2 66.95 USD | $5,600 67.75 USD | $1.98T 23.91B USD | 127.83 | $43.48 0.53 USD | |
| Eternal Limited ZOMATO.NS | $215.19 2.6 USD |
0
|
$1.95T 23.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95T 23.63B USD | 0 | $0 0 USD | |
| Hindustan Zinc Limited HINDZINC.BO | $452.45 5.47 USD |
+0.24
|
$1.91T 23.13B USD | $79.92K 966.85 USD | $450.5 5.45 USD | $457.1 5.53 USD | $1.91T 23.13B USD | 18.45 | $24.51 0.3 USD | |
| DLF Limited DLF.BO | $771.25 9.33 USD |
-0.38
|
$1.91T 23.1B USD | $91.8K 1.11K USD | $768 9.29 USD | $780.5 9.44 USD | $1.91T 23.1B USD | 43.69 | $17.65 0.21 USD | |
| SBI Life Insurance Company Limited SBILIFE.BO | $1,807.55 21.87 USD |
+0.17
|
$1.81T 21.92B USD | $9.99K 120.9 USD | $1,802.2 21.8 USD | $1,814.55 21.95 USD | $1.81T 21.92B USD | 75.31 | $24 0.29 USD | |
| Grasim Industries Limited GRASIM.BO | $2,575.8 31.16 USD |
-1.48
|
$1.77T 21.46B USD | $13.01K 157.44 USD | $2,571.5 31.11 USD | $2,631.2 31.83 USD | $1.77T 21.46B USD | 46.51 | $55.38 0.67 USD | |
| Divi's Laboratories Limited DIVISLAB.BO | $6,634.75 80.27 USD |
-0.92
|
$1.76T 21.32B USD | $9.89K 119.7 USD | $6,620.5 80.1 USD | $6,750.15 81.67 USD | $1.76T 21.32B USD | 80.55 | $82.36 1 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.BO | $789 9.55 USD |
+1.74
|
$1.7T 20.55B USD | $47.91K 579.57 USD | $776.6 9.4 USD | $791.05 9.57 USD | $1.7T 20.55B USD | 94.15 | $8.38 0.1 USD | |
| Varun Beverages Limited VBL.BO | $483.45 5.85 USD |
-0.38
|
$1.64T 19.79B USD | $138.49K 1.68K USD | $482.3 5.84 USD | $487.75 5.9 USD | $1.64T 19.79B USD | 57.28 | $8.44 0.1 USD | |
| Pidilite Industries Limited PIDILITIND.NS | $3,001 36.31 USD |
-0.88
|
$1.53T 18.47B USD | $308.02K 3.73K USD | $2,992 36.2 USD | $3,031 36.67 USD | $1.53T 18.47B USD | 73.53 | $40.81 0.49 USD | |
| Pidilite Industries Limited PIDILITIND.BO | $2,999.95 36.29 USD |
-0.96
|
$1.53T 18.46B USD | $6.57K 79.44 USD | $2,992.05 36.2 USD | $3,031.35 36.67 USD | $1.53T 18.46B USD | 73.90 | $40.59 0.49 USD | |
| Bajaj Holdings & Investment Limited BAJAJHLDNG.BO | $13,622.85 164.81 USD |
-1.19
|
$1.52T 18.34B USD | $1.09K 13.16 USD | $13,593.55 164.46 USD | $13,962.05 168.92 USD | $1.52T 18.34B USD | 20.16 | $675.57 8.17 USD | |
| Bajaj Holdings & Investment Limited BAJAJHLDNG.NS | $13,617 164.74 USD |
-1.35
|
$1.52T 18.33B USD | $39.32K 475.65 USD | $13,556 164.01 USD | $13,973 169.05 USD | $1.52T 18.33B USD | 20.17 | $674.97 8.17 USD | |
| Macrotech Developers Limited LODHA.BO | $1,466.25 17.74 USD |
+0.92
|
$1.46T 17.7B USD | $24K 290.34 USD | $1,455 17.6 USD | $1,483.3 17.95 USD | $1.46T 17.7B USD | 53.10 | $27.61 0.33 USD | |
| Eicher Motors Limited EICHERMOT.BO | $5,327.45 64.45 USD |
-1.25
|
$1.46T 17.68B USD | $7.05K 85.31 USD | $5,315 64.3 USD | $5,401.9 65.35 USD | $1.46T 17.68B USD | 30.85 | $172.64 2.09 USD | |
| Solar Industries India Limited SOLARINDS.BO | $16,124.55 195.08 USD |
+1.46
|
$1.46T 17.65B USD | $10.44K 126.28 USD | $15,840.05 191.64 USD | $16,192.6 195.9 USD | $1.46T 17.65B USD | 120.78 | $133.5 1.62 USD | |
| Solar Industries India Limited SOLARINDS.NS | $16,113 194.94 USD |
+1.4
|
$1.46T 17.64B USD | $329.81K 3.99K USD | $15,854 191.81 USD | $16,205 196.05 USD | $1.46T 17.64B USD | 120.71 | $133.48 1.61 USD | |
| Hindalco Industries Limited HINDALCO.BO | $650.2 7.87 USD |
-1.4
|
$1.45T 17.6B USD | $87.77K 1.06K USD | $648.35 7.84 USD | $662.4 8.01 USD | $1.45T 17.6B USD | 9.04 | $71.88 0.87 USD | |
| Tech Mahindra Limited TECHM.BO | $1,580.4 19.12 USD |
-0.88
|
$1.4T 16.92B USD | $97.06K 1.17K USD | $1,579 19.1 USD | $1,600.95 19.37 USD | $1.4T 16.92B USD | 33.03 | $47.84 0.58 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.BO | $1,647.65 19.93 USD |
-0.96
|
$1.39T 16.78B USD | $17.96K 217.29 USD | $1,642.4 19.87 USD | $1,683.65 20.37 USD | $1.39T 16.78B USD | 32.58 | $50.57 0.61 USD | |
| Ambuja Cements Limited AMBUJACEM.BO | $561.55 6.79 USD |
-0.18
|
$1.38T 16.73B USD | $30.42K 368.03 USD | $559 6.76 USD | $567 6.86 USD | $1.38T 16.73B USD | 33.11 | $16.96 0.21 USD | |
| Power Finance Corporation Limited PFC.BO | $411.5 4.98 USD |
-0.35
|
$1.36T 16.43B USD | $114.56K 1.39K USD | $410.45 4.97 USD | $417.7 5.05 USD | $1.36T 16.43B USD | 5.90 | $69.66 0.84 USD | |
| TVS Motor Company Limited TVSMOTOR.BO | $2,800.95 33.89 USD |
0
|
$1.33T 16.09B USD | $18.5K 223.87 USD | $2,778.65 33.62 USD | $2,811.8 34.02 USD | $1.33T 16.09B USD | 60.23 | $46.5 0.56 USD | |
| Britannia Industries Limited BRITANNIA.BO | $5,467.8 66.15 USD |
-0.55
|
$1.32T 16.02B USD | $2.69K 32.58 USD | $5,410 65.45 USD | $5,508 66.64 USD | $1.32T 16.02B USD | 60.60 | $90.22 1.09 USD | |
| Godrej Consumer Products Limited GODREJCP.BO | $1,255.45 15.19 USD |
-1.24
|
$1.28T 15.54B USD | $5.23K 63.32 USD | $1,250 15.12 USD | $1,279.15 15.48 USD | $1.28T 15.54B USD | 69.55 | $18.05 0.22 USD | |
| ABB India Limited ABB.NS | $6,015 72.77 USD |
<0.01
|
$1.27T 15.42B USD | $160.96K 1.95K USD | $5,981 72.36 USD | $6,062 73.34 USD | $1.27T 15.42B USD | 67.57 | $89.01 1.08 USD | |
| ABB India Limited ABB.BO | $6,010.4 72.72 USD |
+0.06
|
$1.27T 15.41B USD | $3.14K 38.03 USD | $5,982.65 72.38 USD | $6,060.55 73.32 USD | $1.27T 15.41B USD | 67.60 | $88.9 1.08 USD | |
| Cipla Limited CIPLA.BO | $1,468.75 17.77 USD |
-0.78
|
$1.2T 14.47B USD | $28.74K 347.75 USD | $1,466.05 17.74 USD | $1,484 17.95 USD | $1.2T 14.47B USD | 22.52 | $65.21 0.79 USD | |
| Siemens Limited SIEMENS.BO | $3,335.85 40.36 USD |
+1.09
|
$1.19T 14.37B USD | $31.86K 385.4 USD | $3,307 40.01 USD | $3,347.25 40.5 USD | $1.19T 14.37B USD | 48.78 | $68.38 0.83 USD | |
| Tata Consumer Products Limited TATACONSUM.BO | $1,121.5 13.57 USD |
-1.41
|
$1.13T 13.62B USD | $24.66K 298.34 USD | $1,119.5 13.54 USD | $1,139.45 13.79 USD | $1.13T 13.62B USD | 86.20 | $13.01 0.16 USD | |
| Max Healthcare Institute Limited MAXHEALTH.BO | $1,150.7 13.92 USD |
-0.68
|
$1.12T 13.53B USD | $17.58K 212.7 USD | $1,144.4 13.85 USD | $1,170.85 14.17 USD | $1.12T 13.53B USD | 104.51 | $11.01 0.13 USD | |
| Shree Cement Limited SHREECEM.BO | $29,894.25 361.67 USD |
-3.48
|
$1.12T 13.52B USD | $761 9.21 USD | $29,818 360.75 USD | $31,434 380.3 USD | $1.12T 13.52B USD | 96.15 | $310.9 3.76 USD | |
| United Spirits Limited UNITDSPR.BO | $1,524.4 18.44 USD |
-0.61
|
$1.08T 13.1B USD | $10.49K 126.95 USD | $1,520 18.39 USD | $1,537.65 18.6 USD | $1.08T 13.1B USD | 68.54 | $22.24 0.27 USD | |
| The Indian Hotels Company Limited INDHOTEL.BO | $759.75 9.19 USD |
-1.38
|
$1.08T 13.08B USD | $63.56K 769.02 USD | $756.5 9.15 USD | $780.75 9.45 USD | $1.08T 13.08B USD | 56.69 | $13.4 0.16 USD | |
| Shree Cement Limited SHREECEM.NS | $29,895 361.68 USD |
-3.41
|
$1.08T 13.06B USD | $34.68K 419.61 USD | $29,825 360.83 USD | $31,230 377.83 USD | $1.08T 13.06B USD | 95.63 | $312.59 3.78 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.BO | $3,162.2 38.26 USD |
-0.44
|
$1.07T 13B USD | $3.56K 43.02 USD | $3,140.05 37.99 USD | $3,177.15 38.44 USD | $1.07T 13B USD | 55.86 | $56.6 0.68 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.NS | $3,165.9 38.3 USD |
-0.31
|
$1.07T 12.96B USD | $446.56K 5.4K USD | $3,139.1 37.98 USD | $3,177.3 38.44 USD | $1.07T 12.96B USD | 56.18 | $56.35 0.68 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.BO | $687.5 8.32 USD |
-1.07
|
$1.06T 12.86B USD | $89.18K 1.08K USD | $685.05 8.29 USD | $700 8.47 USD | $1.06T 12.86B USD | 107.58 | $6.39 0.08 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.BO | $1,243.3 15.04 USD |
0
|
$1.03T 12.51B USD | $80.25K 970.83 USD | $1,237.4 14.97 USD | $1,251.5 15.14 USD | $1.03T 12.51B USD | 18.34 | $67.76 0.82 USD | |
| HDFC Asset Management Company Limited HDFCAMC.BO | $4,827.05 58.4 USD |
+0.4
|
$1.03T 12.49B USD | $4.53K 54.81 USD | $4,803 58.11 USD | $4,882.4 59.07 USD | $1.03T 12.49B USD | 42.00 | $114.91 1.39 USD | |
| Indus Towers Limited INDUSTOWER.BO | $391.4 4.74 USD |
+1.97
|
$1.03T 12.49B USD | $324.44K 3.93K USD | $384.2 4.65 USD | $398.9 4.83 USD | $1.03T 12.49B USD | 10.49 | $37.31 0.45 USD | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.BO | $6,950.9 84.09 USD |
-1.66
|
$1.02T 12.3B USD | $3.52K 42.62 USD | $6,928.4 83.82 USD | $7,088.25 85.76 USD | $1.02T 12.3B USD | 76.33 | $91.06 1.1 USD | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.NS | $6,956.5 84.16 USD |
-1.65
|
$1T 12.1B USD | $278.06K 3.36K USD | $6,932.5 83.87 USD | $7,101 85.91 USD | $1T 12.1B USD | 76.33 | $91.13 1.1 USD | |
| Havells India Limited HAVELLS.BO | $1,548.8 18.74 USD |
-1.53
|
$971.01B 11.75B USD | $32.87K 397.7 USD | $1,542.05 18.66 USD | $1,575.3 19.06 USD | $971.01B 11.75B USD | 66.07 | $23.44 0.28 USD | |
| Bosch Limited BOSCHLTD.BO | $31,623.45 382.59 USD |
-2.74
|
$958.94B 11.6B USD | $2.09K 25.26 USD | $31,195.85 377.42 USD | $32,450 392.59 USD | $958.94B 11.6B USD | 46.29 | $683.07 8.26 USD | |
| Jindal Steel & Power Limited JINDALSTEL.BO | $944.1 11.42 USD |
-0.31
|
$955.22B 11.56B USD | $16.96K 205.16 USD | $940.8 11.38 USD | $951.3 11.51 USD | $955.22B 11.56B USD | 33.91 | $27.84 0.34 USD | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.BO | $658.15 7.96 USD |
+0.94
|
$951.42B 11.51B USD | $10.05K 121.56 USD | $642.05 7.77 USD | $661.25 8 USD | $951.42B 11.51B USD | 80.75 | $8.15 0.1 USD | |
| United Spirits Limited MCDOWELL-N.NS | $1,305.45 15.79 USD |
0
|
$951.38B 11.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $951.38B 11.51B USD | 0 | $0 0 USD | |
| Bosch Limited BOSCHLTD.NS | $31,630 382.67 USD |
-2.63
|
$933.7B 11.3B USD | $79.64K 963.51 USD | $31,200 377.47 USD | $32,440 392.47 USD | $933.7B 11.3B USD | 46.14 | $685.43 8.29 USD | |
| Marico Limited MARICO.BO | $717.6 8.68 USD |
+0.28
|
$928.79B 11.24B USD | $45.75K 553.45 USD | $713.85 8.64 USD | $724.85 8.77 USD | $928.79B 11.24B USD | 56.99 | $12.59 0.15 USD | |
| Info Edge (India) Limited NAUKRI.BO | $1,433.15 17.34 USD |
-1.48
|
$927.49B 11.22B USD | $52.03K 629.52 USD | $1,405.55 17 USD | $1,457 17.63 USD | $927.49B 11.22B USD | 492.49 | $2.91 0.04 USD | |
| ICICI Lombard General Insurance Company Limited ICICIGI.BO | $1,846.45 22.34 USD |
+0.24
|
$915.57B 11.08B USD | $12.89K 155.91 USD | $1,825.8 22.09 USD | $1,867.95 22.6 USD | $915.57B 11.08B USD | 36.44 | $50.66 0.61 USD | |
| Polycab India Limited POLYCAB.BO | $6,055.75 73.26 USD |
+1.6
|
$910.95B 11.02B USD | $11.06K 133.77 USD | $5,946.55 71.94 USD | $6,088.5 73.66 USD | $910.95B 11.02B USD | 45.35 | $133.51 1.62 USD | |
| GMR Airports Limited GMRINFRA.BO | $85.06 1.03 USD |
0
|
$898.15B 10.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $898.15B 10.87B USD | 0 | $0 0 USD | |
| Dixon Technologies (India) Limited DIXON.BO | $14,813.25 179.22 USD |
-1.77
|
$892.3B 10.8B USD | $18.01K 217.94 USD | $14,739.35 178.32 USD | $15,190 183.77 USD | $892.3B 10.8B USD | 73.30 | $202.07 2.44 USD | |
| Hindustan Petroleum Corporation Limited HINDPETRO.BO | $418.05 5.06 USD |
+1.63
|
$889.54B 10.76B USD | $88.86K 1.08K USD | $409.05 4.95 USD | $420.35 5.09 USD | $889.54B 10.76B USD | 13.20 | $31.65 0.38 USD | |
| Lupin Limited LUPIN.BO | $1,941.7 23.49 USD |
-1.41
|
$886.61B 10.73B USD | $10.86K 131.34 USD | $1,938.3 23.45 USD | $1,978.8 23.94 USD | $886.61B 10.73B USD | 27.08 | $71.69 0.87 USD | |
| Hero MotoCorp Limited HEROMOTOCO.BO | $4,365.6 52.82 USD |
+0.62
|
$873.19B 10.56B USD | $15.78K 190.92 USD | $4,311 52.16 USD | $4,384 53.04 USD | $873.19B 10.56B USD | 19.95 | $218.72 2.65 USD | |
| SBI Cards and Payment Services Limited SBICARD.BO | $908.65 10.99 USD |
-0.79
|
$864.57B 10.46B USD | $22.28K 269.6 USD | $906.5 10.97 USD | $921 11.14 USD | $864.57B 10.46B USD | 45.09 | $20.15 0.24 USD | |
| JSW Energy Limited JSWENERGY.BO | $495.15 5.99 USD |
-0.5
|
$864.16B 10.45B USD | $125.38K 1.52K USD | $490 5.93 USD | $504 6.1 USD | $864.16B 10.45B USD | 44.20 | $11.2 0.14 USD | |
| Persistent Systems Limited PERSISTENT.BO | $5,580.85 67.52 USD |
-1.17
|
$862.58B 10.44B USD | $10.56K 127.79 USD | $5,573.1 67.43 USD | $5,747.9 69.54 USD | $862.58B 10.44B USD | 61.76 | $90.35 1.09 USD | |
| Dabur India Limited DABUR.BO | $484.7 5.86 USD |
+0.03
|
$859.71B 10.4B USD | $84.5K 1.02K USD | $482.8 5.84 USD | $486.65 5.89 USD | $859.71B 10.4B USD | 48.76 | $9.94 0.12 USD | |
| SRF Limited SRF.BO | $2,892.4 34.99 USD |
+0.33
|
$857.38B 10.37B USD | $7.89K 95.47 USD | $2,875.8 34.79 USD | $2,924.65 35.38 USD | $857.38B 10.37B USD | 68.71 | $42.09 0.51 USD | |
| Muthoot Finance Limited MUTHOOTFIN.BO | $2,091.8 25.31 USD |
+1.43
|
$839.78B 10.16B USD | $11.66K 141.08 USD | $2,060.4 24.93 USD | $2,106.3 25.48 USD | $839.78B 10.16B USD | 15.74 | $132.82 1.61 USD | |
| Cummins India Limited CUMMINSIND.BO | $2,977.35 36.02 USD |
+0.12
|
$825.32B 9.99B USD | $9.38K 113.51 USD | $2,960 35.81 USD | $3,023.3 36.58 USD | $825.32B 9.99B USD | 41.03 | $72.56 0.88 USD | |
| Indian Bank INDIANB.BO | $607.9 7.35 USD |
+1.78
|
$818.82B 9.91B USD | $53.42K 646.32 USD | $595.1 7.2 USD | $609.8 7.38 USD | $818.82B 9.91B USD | 7.26 | $83.62 1.01 USD | |
| Hitachi Energy India Limited POWERINDIA.BO | $18,363.65 222.17 USD |
+5.98
|
$818.51B 9.9B USD | $16.1K 194.78 USD | $17,311.75 209.44 USD | $18,529.95 224.18 USD | $818.51B 9.9B USD | 203.81 | $90.1 1.09 USD | |
| Hitachi Energy India Limited POWERINDIA.NS | $18,327 221.73 USD |
+5.92
|
$818.1B 9.9B USD | $342.6K 4.14K USD | $17,282 209.08 USD | $18,550 224.42 USD | $818.1B 9.9B USD | 203.70 | $89.97 1.09 USD | |
| PB Fintech Limited POLICYBZR.BO | $1,743.15 21.09 USD |
-2.38
|
$798.31B 9.66B USD | $44.15K 534.11 USD | $1,739.45 21.04 USD | $1,786.15 21.61 USD | $798.31B 9.66B USD | 226.97 | $7.68 0.09 USD | |
| Oracle Financial Services Software Limited OFSS.NS | $8,516 103.03 USD |
+1.35
|
$740.01B 8.95B USD | $136.74K 1.65K USD | $8,435 102.05 USD | $8,608.5 104.15 USD | $740.01B 8.95B USD | 31.28 | $272.24 3.29 USD | |
| Adani Total Gas Limited ATGL.BO | $672.85 8.14 USD |
-0.22
|
$740.01B 8.95B USD | $102.48K 1.24K USD | $669.7 8.1 USD | $685.45 8.29 USD | $740.01B 8.95B USD | 113.46 | $5.93 0.07 USD | |
| Oracle Financial Services Software Limited OFSS.BO | $8,510.65 102.96 USD |
+1.38
|
$739.55B 8.95B USD | $3.75K 45.39 USD | $8,440 102.11 USD | $8,602.4 104.07 USD | $739.55B 8.95B USD | 31.19 | $272.84 3.3 USD | |
| General Insurance Corporation of India GICRE.BO | $412.2 4.99 USD |
-0.97
|
$723.16B 8.75B USD | $63.19K 764.52 USD | $409.9 4.96 USD | $425.5 5.15 USD | $723.16B 8.75B USD | 10.78 | $38.21 0.46 USD | |
| Lloyds Metals and Energy Limited LLOYDSME.BO | $1,355.2 16.4 USD |
-0.26
|
$708.88B 8.58B USD | $19.18K 231.99 USD | $1,349.3 16.32 USD | $1,370 16.57 USD | $708.88B 8.58B USD | 51.94 | $26.09 0.32 USD | |
| Coromandel International Limited COROMANDEL.BO | $2,405.95 29.11 USD |
-0.25
|
$708.81B 8.58B USD | $47.67K 576.75 USD | $2,392.95 28.95 USD | $2,499 30.23 USD | $708.81B 8.58B USD | 34.27 | $70.19 0.85 USD | |
| Torrent Power Limited TORNTPOWER.BO | $1,396.35 16.89 USD |
-1.95
|
$703.63B 8.51B USD | $10.9K 131.85 USD | $1,393.05 16.85 USD | $1,426 17.25 USD | $703.63B 8.51B USD | 22.80 | $61.24 0.74 USD | |
| Bharat Dynamics Limited BDL.BO | $1,916.7 23.19 USD |
-2.2
|
$702.59B 8.5B USD | $475.27K 5.75K USD | $1,844.1 22.31 USD | $1,974.5 23.89 USD | $702.59B 8.5B USD | 128.72 | $14.89 0.18 USD | |
| Ashok Leyland Limited ASHOKLEY.BO | $238.5 2.89 USD |
-0.44
|
$700.36B 8.47B USD | $914.53K 11.06K USD | $238.15 2.88 USD | $242.45 2.93 USD | $700.36B 8.47B USD | 22.56 | $10.57 0.13 USD | |
| Oil India Limited OIL.BO | $429.85 5.2 USD |
-0.29
|
$699.2B 8.46B USD | $49.27K 596.12 USD | $429 5.19 USD | $436 5.27 USD | $699.2B 8.46B USD | 10.67 | $40.26 0.49 USD | |
| Colgate-Palmolive (India) Limited COLPAL.BO | $2,506 30.32 USD |
-0.33
|
$683.84B 8.27B USD | $18.17K 219.79 USD | $2,470.25 29.89 USD | $2,515.4 30.43 USD | $683.84B 8.27B USD | 47.39 | $52.88 0.64 USD | |
| Godrej Properties Limited GODREJPROP.BO | $2,232 27 USD |
-0.63
|
$672.24B 8.13B USD | $32.72K 395.87 USD | $2,226 26.93 USD | $2,286 27.66 USD | $672.24B 8.13B USD | 45.58 | $48.96 0.59 USD | |
| Aurobindo Pharma Limited AUROPHARMA.BO | $1,147.95 13.89 USD |
-3.61
|
$666.87B 8.07B USD | $33.36K 403.54 USD | $1,144.3 13.84 USD | $1,207.9 14.61 USD | $666.87B 8.07B USD | 19.19 | $59.79 0.72 USD | |
| Linde India Limited LINDEINDIA.BO | $7,589.75 91.82 USD |
+1.03
|
$647.29B 7.83B USD | $3.9K 47.17 USD | $7,491.1 90.63 USD | $7,865.05 95.15 USD | $647.29B 7.83B USD | 142.29 | $53.34 0.65 USD | |
| Linde India Limited LINDEINDIA.NS | $7,588.5 91.81 USD |
+0.92
|
$647.18B 7.83B USD | $130.58K 1.58K USD | $7,500 90.74 USD | $7,870 95.21 USD | $647.18B 7.83B USD | 142.13 | $53.39 0.65 USD | |
| Abbott India Limited ABBOTINDIA.NS | $30,120 364.4 USD |
-0.97
|
$646.76B 7.82B USD | $4.78K 57.79 USD | $30,000 362.95 USD | $30,500 369 USD | $646.76B 7.82B USD | 45.24 | $665.65 8.05 USD | |
| Berger Paints India Limited BERGEPAINT.BO | $552.75 6.69 USD |
+0.31
|
$644.45B 7.8B USD | $11.43K 138.31 USD | $545.75 6.6 USD | $560.45 6.78 USD | $644.45B 7.8B USD | 54.61 | $10.12 0.12 USD | |
| Abbott India Limited ABBOTINDIA.BO | $30,160.4 364.89 USD |
-0.91
|
$640.89B 7.75B USD | $222 2.69 USD | $30,100 364.16 USD | $30,489.95 368.88 USD | $640.89B 7.75B USD | 45.24 | $666.56 8.06 USD | |
| Alkem Laboratories Limited ALKEM.BO | $5,265.65 63.71 USD |
+0.12
|
$630.39B 7.63B USD | $1.27K 15.38 USD | $5,213.4 63.07 USD | $5,286.5 63.96 USD | $630.39B 7.63B USD | 29.27 | $179.87 2.18 USD | |
| Alkem Laboratories Limited ALKEM.NS | $5,264.5 63.69 USD |
-0.03
|
$629.45B 7.62B USD | $79.05K 956.36 USD | $5,214.5 63.09 USD | $5,284 63.93 USD | $629.45B 7.62B USD | 29.23 | $180.1 2.18 USD | |
| Oberoi Realty Limited OBEROIRLTY.BO | $1,726.45 20.89 USD |
-1.39
|
$627.74B 7.59B USD | $11.2K 135.47 USD | $1,717.6 20.78 USD | $1,764.9 21.35 USD | $627.74B 7.59B USD | 28.17 | $61.28 0.74 USD | |
| Schaeffler India Limited SCHAEFFLER.BO | $4,008.8 48.5 USD |
+0.33
|
$626.59B 7.58B USD | $2.53K 30.63 USD | $3,970.05 48.03 USD | $4,084.95 49.42 USD | $626.59B 7.58B USD | 64.73 | $61.93 0.75 USD | |
| Schaeffler India Limited SCHAEFFLER.NS | $4,007.4 48.48 USD |
+0.33
|
$626.37B 7.58B USD | $51.16K 618.99 USD | $3,967.3 48 USD | $4,088.2 49.46 USD | $626.37B 7.58B USD | 64.72 | $61.91 0.75 USD | |
| Prestige Estates Projects Limited PRESTIGE.BO | $1,451 17.55 USD |
+0.4
|
$624.99B 7.56B USD | $27.83K 336.73 USD | $1,433.4 17.34 USD | $1,478 17.88 USD | $624.99B 7.56B USD | 102.47 | $14.16 0.17 USD | |
| Indian Railway Catering & Tourism Corporation Limited IRCTC.BO | $776.25 9.39 USD |
-2.17
|
$621B 7.51B USD | $176.32K 2.13K USD | $774.3 9.37 USD | $797.35 9.65 USD | $621B 7.51B USD | 50.17 | $15.47 0.19 USD | |
| MRF Limited MRF.NS | $142,785 1727.46 USD |
-0.83
|
$610.69B 7.39B USD | $14.91K 180.34 USD | $141,555 1712.58 USD | $144,800 1751.84 USD | $610.69B 7.39B USD | 32.36 | $4.41K 53.38 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||