結果ページ9 国：インド 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (6279)
- {{country.name}}
- すべての国
- 米国 (19263)
- アルゼンチン (471)
- オーストラリア (4020)
- オーストリア (10316)
- ベルギー (347)
- ブラジル (2132)
- カナダ (3664)
- チリ (552)
- 中国 (5772)
- チェコ共和国 (61)
- デンマーク (719)
- エジプト (248)
- フィンランド (214)
- フランス (3166)
- ドイツ (44831)
- ギリシャ (166)
- 香港 (2712)
- ハンガリー (65)
- インド (6279)
- インドネシア (854)
- アイルランド (39)
- イスラエル (765)
- イタリア (2581)
- 日本 (3844)
- マレーシア (985)
- メキシコ (1105)
- オランダ (585)
- ニュージーランド (269)
- ノルウェー (771)
- ポーランド (404)
- ポルトガル (106)
- カタール (49)
- ロシア (258)
- シンガポール (583)
- 南アフリカ (452)
- 韓国 (3219)
- スペイン (216)
- スリランカ (384)
- スリナム (229)
- スウェーデン (1686)
- スイス (309)
- 台湾 (22626)
- タイ (1576)
- 東ティモール (21)
- トルコ (457)
- イギリス (6248)
- ベネズエラ (84)
全取引所
- {{item.name}}
- 全取引所
- BSE (4045)
- NSE (2234)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (67)
- 建設資材 (60)
- 化学薬品 (48)
- スペシャリティケミカル (189)
- 材木・木材 (10)
- 紙・紙製品 (42)
- アルミニウム (12)
- 銅 (7)
- その他の工業用金属・鉱業 (17)
- 金 (1)
- 鋼 (121)
- 自動車・トラックのディーラー (2)
- 自動車メーカー (24)
- 自動車部品 (157)
- 家具・備品・設備 (48)
- テキスタイル製造 (168)
- アパレル製造 (53)
- 履物・アクセサリー (24)
- 梱包・コンテナ (49)
- 飲食店 (16)
- アパレル小売 (7)
- 百貨店 (11)
- ホームセンター (2)
- 高級品 (31)
- インターネット小売 (8)
- 専門業者小売店 (4)
- レジャー (2)
- 宿泊施設 (40)
- リゾート & カジノ (4)
- 旅行サービス (4)
- 資産管理 (33)
- 銀行（地方） (72)
- 住宅ローン (24)
- 資本市場 (100)
- 金融データと証券取引所 (9)
- 保険（生命） (8)
- 保険（再保険） (2)
- 保険代行業者 (2)
- 分散型保険 (6)
- シェルカンパニー (5)
- 金融コングロマリット (14)
- クレジットサービス (81)
- 不動産（開発） (78)
- 不動産サービス (22)
- 不動産（分散型） (13)
- REIT（オフィス） (3)
- 飲料（醸造） (4)
- 飲料（ワイン・蒸留酒） (15)
- 飲料（ノンアルコール） (3)
- 製菓 (46)
- 農産物 (26)
- 家庭用品 (33)
- 加工食品 (72)
- 教育・訓練サービス (23)
- ディスカウントストア (2)
- 食品物流 (4)
- タバコ (8)
- バイオテクノロジー (19)
- 製薬会社（一般） (20)
- 製薬会社（特定用途・ジェネリック） (141)
- 医療施設 (21)
- 薬局 (4)
- 医療機器 (5)
- 医療機器・用品 (4)
- 診断と研究 (12)
- 公益事業（独立系発電事業者） (22)
- 公益事業（再生可能エネルギー） (15)
- 公益事業（規制電力） (15)
- 公益事業（規制ガス） (11)
- 通信サービス (23)
- 広告代理店 (7)
- 出版 (23)
- 放送 (29)
- エンターテイメント (44)
- インターネットコンテンツ・情報 (10)
- 電子ゲーム・マルチメディア (2)
- 石油・ガスの掘削 (2)
- 石油・ガス（E&P） (7)
- 石油・ガス（統合） (2)
- 石油・ガス（精製・マーケティング） (21)
- 石油・ガス（機器・サービス） (16)
- 石炭燃料 (11)
- 航空宇宙・防衛 (22)
- 専門事業サービス (19)
- コンサルティングサービス (3)
- レンタル・リースサービス (2)
- セキュリティ・保護サービス (4)
- 人材派遣・雇用サービス (5)
- コングロマリット (43)
- エンジニアリング・建設 (132)
- インフラストラクチャ・オペレーション (20)
- 建築製品・機器 (57)
- 農業機械・重工機械 (24)
- 事業機器・用品 (7)
- 特殊産業機械 (119)
- 金属加工 (48)
- 公害・汚染処理 (2)
- ツール・アクセサリー (20)
- 電子機器・部品 (65)
- 空港・航空サービス (4)
- 航空会社 (4)
- 鉄道 (6)
- 海運業 (15)
- トラック輸送 (5)
- 統合貨物・ロジスティクス (30)
- 廃棄物の管理 (4)
- 情報技術サービス (111)
- ソフトウェア（アプリケーション） (47)
- ソフトウェア（インフラストラクチャー） (9)
- 通信機器 (34)
- コンピュータハードウェア (4)
- 家電 (4)
- 電子部品 (7)
- 電子機器・コンピュータの物流 (7)
- 科学・技術の機器 (1)
- ソーラー (13)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Indus Towers Limited INDUSTOWER.BO | $356.05 4.31 USD |
-1.23
|
$938.99B 11.36B USD | $336.94K 4.08K USD | $324.45 3.93 USD | $358 4.33 USD | $938.99B 11.36B USD | 9.52 | $37.38 0.45 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.BO | $2,319.3 28.06 USD |
-8.73
|
$935.56B 11.32B USD | $246.02K 2.98K USD | $2,207.3 26.7 USD | $2,372.85 28.71 USD | $935.56B 11.32B USD | 34.05 | $68.1 0.82 USD | |
| Havells India Limited HAVELLS.BO | $1,457.4 17.63 USD |
-0.82
|
$913.71B 11.05B USD | $37.02K 447.9 USD | $1,360.05 16.45 USD | $1,461.9 17.69 USD | $913.71B 11.05B USD | 65.23 | $22.34 0.27 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.BO | $1,088.65 13.17 USD |
-1.9
|
$907.01B 10.97B USD | $182.51K 2.21K USD | $1,025.9 12.41 USD | $1,098.75 13.29 USD | $907.01B 10.97B USD | 16.91 | $64.37 0.78 USD | |
| Muthoot Finance Limited MUTHOOTFIN.BO | $2,257.5 27.31 USD |
-3.88
|
$906.31B 10.96B USD | $32.71K 395.78 USD | $2,114.1 25.58 USD | $2,307.7 27.92 USD | $906.31B 10.96B USD | 18.13 | $124.48 1.51 USD | |
| GMR Airports Limited GMRINFRA.BO | $85.06 1.03 USD |
0
|
$898.15B 10.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $898.15B 10.87B USD | 0 | $0 0 USD | |
| Lupin Limited LUPIN.BO | $1,922.9 23.26 USD |
-2.45
|
$877.93B 10.62B USD | $87.37K 1.06K USD | $1,774 21.46 USD | $1,956.7 23.67 USD | $877.93B 10.62B USD | 30.67 | $62.68 0.76 USD | |
| ICICI Lombard General Insurance Company Limited ICICIGI.BO | $1,744.9 21.11 USD |
-4.65
|
$864.55B 10.46B USD | $17.25K 208.71 USD | $1,660.2 20.09 USD | $1,800.4 21.78 USD | $864.55B 10.46B USD | 34.54 | $50.51 0.61 USD | |
| Marico Limited MARICO.BO | $662.95 8.02 USD |
-2.11
|
$858.18B 10.38B USD | $25.2K 304.93 USD | $640.2 7.75 USD | $678 8.2 USD | $858.18B 10.38B USD | 53.50 | $12.39 0.15 USD | |
| JSW Energy Limited JSWENERGY.BO | $488.8 5.91 USD |
-3.4
|
$853.71B 10.33B USD | $148.96K 1.8K USD | $455.4 5.51 USD | $492.7 5.96 USD | $853.71B 10.33B USD | 44.51 | $10.98 0.13 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.BO | $540.35 6.54 USD |
-6.17
|
$826.12B 9.99B USD | $318.03K 3.85K USD | $518.35 6.27 USD | $558 6.75 USD | $826.12B 9.99B USD | 88.58 | $6.1 0.07 USD | |
| Info Edge (India) Limited NAUKRI.BO | $6,383.7 77.23 USD |
-0.21
|
$825.9B 9.99B USD | $8.49K 102.7 USD | $5,757.25 69.65 USD | $6,420 77.67 USD | $825.9B 9.99B USD | 148.94 | $42.86 0.52 USD | |
| Info Edge (India) Limited NAUKRI.NS | $6,374.8 77.12 USD |
-0.34
|
$824.75B 9.98B USD | $318.85K 3.86K USD | $5,785 69.99 USD | $6,427.95 77.77 USD | $824.75B 9.98B USD | 148.73 | $42.86 0.52 USD | |
| SRF Limited SRF.BO | $2,713.65 32.83 USD |
-4.97
|
$804.39B 9.73B USD | $35.41K 428.39 USD | $2,569.95 31.09 USD | $2,771.25 33.53 USD | $804.39B 9.73B USD | 70.39 | $38.55 0.47 USD | |
| Jindal Steel & Power Limited JINDALSTEL.BO | $791.45 9.58 USD |
-6.83
|
$800.77B 9.69B USD | $55.33K 669.43 USD | $779.85 9.43 USD | $806.3 9.75 USD | $800.77B 9.69B USD | 14.22 | $55.64 0.67 USD | |
| Dabur India Limited DABUR.BO | $451.45 5.46 USD |
-2.23
|
$800.11B 9.68B USD | $161.8K 1.96K USD | $420.05 5.08 USD | $454.7 5.5 USD | $800.11B 9.68B USD | 44.65 | $10.11 0.12 USD | |
| HDFC Asset Management Company Limited HDFCAMC.BO | $3,732.9 45.16 USD |
-4.45
|
$798.07B 9.66B USD | $27.21K 329.24 USD | $3,525.05 42.65 USD | $3,760.35 45.49 USD | $798.07B 9.66B USD | 33.88 | $110.17 1.33 USD | |
| Bosch Limited BOSCHLTD.NS | $26,588.25 321.67 USD |
-2.57
|
$784.84B 9.5B USD | $40.27K 487.22 USD | $25,921.6 313.61 USD | $26,800 324.24 USD | $784.84B 9.5B USD | 38.66 | $687.69 8.32 USD | |
| Bosch Limited BOSCHLTD.BO | $26,548 321.19 USD |
-2.8
|
$783B 9.47B USD | $1.09K 13.15 USD | $25,938.2 313.81 USD | $26,685.1 322.85 USD | $783B 9.47B USD | 38.72 | $685.53 8.29 USD | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.BO | $536.7 6.49 USD |
-3.62
|
$775.7B 9.38B USD | $38.64K 467.48 USD | $517 6.25 USD | $546.6 6.61 USD | $775.7B 9.38B USD | 80.34 | $6.68 0.08 USD | |
| SBI Cards and Payment Services Limited SBICARD.BO | $813.05 9.84 USD |
-4.06
|
$773.5B 9.36B USD | $37.64K 455.32 USD | $774 9.36 USD | $828 10.02 USD | $773.5B 9.36B USD | 37.76 | $21.53 0.26 USD | |
| Dixon Technologies (India) Limited DIXON.BO | $12,561.45 151.97 USD |
-4.33
|
$756.56B 9.15B USD | $21.58K 261.11 USD | $12,326.6 149.13 USD | $12,999.95 157.28 USD | $756.56B 9.15B USD | 88.57 | $141.81 1.72 USD | |
| Dixon Technologies (India) Limited DIXON.NS | $12,556.05 151.91 USD |
-4.43
|
$756.23B 9.15B USD | $466.09K 5.64K USD | $12,202.2 147.63 USD | $12,897 156.03 USD | $756.23B 9.15B USD | 88.49 | $141.89 1.72 USD | |
| Torrent Power Limited TORNTPOWER.BO | $1,496.15 18.1 USD |
-2.67
|
$753.92B 9.12B USD | $31.02K 375.24 USD | $1,383.5 16.74 USD | $1,504.95 18.21 USD | $753.92B 9.12B USD | 30.60 | $48.88 0.59 USD | |
| Hindustan Petroleum Corporation Limited HINDPETRO.BO | $353.35 4.27 USD |
-1.31
|
$752.5B 9.1B USD | $553.66K 6.7K USD | $341.05 4.13 USD | $366.9 4.44 USD | $752.5B 9.1B USD | 12.47 | $28.32 0.34 USD | |
| Cummins India Limited CUMMINSIND.BO | $2,712.8 32.82 USD |
-4.55
|
$751.99B 9.1B USD | $11.78K 142.55 USD | $2,594.75 31.39 USD | $2,735.1 33.09 USD | $751.99B 9.1B USD | 37.42 | $72.48 0.88 USD | |
| Polycab India Limited POLYCAB.BO | $4,931.3 59.66 USD |
-2.13
|
$741.78B 8.97B USD | $27.29K 330.18 USD | $4,574.55 55.34 USD | $4,961.8 60.03 USD | $741.78B 8.97B USD | 40.44 | $121.93 1.48 USD | |
| Indian Bank INDIANB.BO | $537.95 6.51 USD |
-1.42
|
$724.6B 8.77B USD | $48.74K 589.72 USD | $519.5 6.29 USD | $541.25 6.55 USD | $724.6B 8.77B USD | 6.84 | $78.58 0.95 USD | |
| Hero MotoCorp Limited HEROMOTOCO.BO | $3,529.65 42.7 USD |
-3.56
|
$705.97B 8.54B USD | $43.55K 526.82 USD | $3,322.6 40.2 USD | $3,545 42.89 USD | $705.97B 8.54B USD | 17.03 | $207.15 2.51 USD | |
| Persistent Systems Limited PERSISTENT.BO | $4,569.95 55.29 USD |
-1.22
|
$704.47B 8.52B USD | $81.37K 984.48 USD | $4,163.8 50.38 USD | $4,626.4 55.97 USD | $704.47B 8.52B USD | 53.68 | $85.13 1.03 USD | |
| General Insurance Corporation of India GICRE.BO | $385.95 4.67 USD |
-4.76
|
$677.11B 8.19B USD | $54.66K 661.33 USD | $352.4 4.26 USD | $389.45 4.71 USD | $677.11B 8.19B USD | 9.01 | $42.83 0.52 USD | |
| PB Fintech Limited POLICYBZR.BO | $1,446.8 17.5 USD |
-3.8
|
$662.59B 8.02B USD | $23.03K 278.64 USD | $1,396.4 16.89 USD | $1,484.95 17.97 USD | $662.59B 8.02B USD | 275.05 | $5.26 0.06 USD | |
| Colgate-Palmolive (India) Limited COLPAL.BO | $2,389.1 28.9 USD |
-1.38
|
$649.8B 7.86B USD | $16.75K 202.67 USD | $2,324 28.12 USD | $2,402.3 29.06 USD | $649.8B 7.86B USD | 44.42 | $53.78 0.65 USD | |
| Aurobindo Pharma Limited AUROPHARMA.BO | $1,095.1 13.25 USD |
-0.88
|
$636.35B 7.7B USD | $64.93K 785.51 USD | $994.35 12.03 USD | $1,110.15 13.43 USD | $636.35B 7.7B USD | 18.32 | $59.77 0.72 USD | |
| Oracle Financial Services Software Limited OFSS.BO | $7,295.4 88.26 USD |
-2.98
|
$633.7B 7.67B USD | $4.47K 54.03 USD | $7,057.7 85.39 USD | $7,350 88.92 USD | $633.7B 7.67B USD | 27.72 | $263.18 3.18 USD | |
| Oracle Financial Services Software Limited OFSS.NS | $7,294.15 88.25 USD |
-3.02
|
$633.59B 7.67B USD | $182.75K 2.21K USD | $7,038 85.15 USD | $7,349 88.91 USD | $633.59B 7.67B USD | 27.78 | $262.5 3.18 USD | |
| Adani Total Gas Limited ATGL.BO | $569.85 6.89 USD |
-3.68
|
$626.73B 7.58B USD | $143.37K 1.73K USD | $541.15 6.55 USD | $578.7 7 USD | $626.73B 7.58B USD | 93.57 | $6.09 0.07 USD | |
| Abbott India Limited ABBOTINDIA.NS | $28,965.7 350.44 USD |
-0.38
|
$615.5B 7.45B USD | $14.09K 170.42 USD | $27,500.05 332.7 USD | $29,400.05 355.69 USD | $615.5B 7.45B USD | 46.11 | $628.07 7.6 USD | |
| Abbott India Limited ABBOTINDIA.BO | $28,927.9 349.98 USD |
-0.42
|
$614.7B 7.44B USD | $544 6.58 USD | $27,598.55 333.9 USD | $29,299.95 354.48 USD | $614.7B 7.44B USD | 46.10 | $627.46 7.59 USD | |
| Berger Paints India Limited BERGEPAINT.BO | $511.75 6.19 USD |
-0.26
|
$596.61B 7.22B USD | $114.79K 1.39K USD | $462.65 5.6 USD | $515 6.23 USD | $596.61B 7.22B USD | 52.21 | $9.8 0.12 USD | |
| Lloyds Metals and Energy Limited LLOYDSME.BO | $1,119.3 13.54 USD |
-9.73
|
$585.59B 7.08B USD | $110.41K 1.34K USD | $1,005.05 12.16 USD | $1,150 13.91 USD | $585.59B 7.08B USD | 39.94 | $28.02 0.34 USD | |
| Coromandel International Limited COROMANDEL.BO | $1,982.7 23.99 USD |
-1.79
|
$583.72B 7.06B USD | $15.12K 182.9 USD | $1,864.4 22.56 USD | $2,008.45 24.3 USD | $583.72B 7.06B USD | 35.45 | $55.92 0.68 USD | |
| Ashok Leyland Limited ASHOKLEY.BO | $197.75 2.39 USD |
-3.7
|
$580.7B 7.03B USD | $580.15K 7.02K USD | $190.4 2.3 USD | $201.1 2.43 USD | $580.7B 7.03B USD | 20.53 | $9.63 0.12 USD | |
| Godrej Properties Limited GODREJPROP.BO | $1,926.15 23.3 USD |
-6.92
|
$580.13B 7.02B USD | $46.52K 562.85 USD | $1,869.5 22.62 USD | $2,002.85 24.23 USD | $580.13B 7.02B USD | 36.21 | $53.18 0.64 USD | |
| Alkem Laboratories Limited ALKEM.BO | $4,700 56.86 USD |
-2.57
|
$562.52B 6.81B USD | $872 10.55 USD | $4,627.9 55.99 USD | $4,820 58.31 USD | $562.52B 6.81B USD | 26.12 | $179.93 2.18 USD | |
| Alkem Laboratories Limited ALKEM.NS | $4,700.5 56.87 USD |
-2.65
|
$562.02B 6.8B USD | $141.58K 1.71K USD | $4,611.85 55.8 USD | $4,733.95 57.27 USD | $562.02B 6.8B USD | 26.09 | $180.11 2.18 USD | |
| Oil India Limited OIL.BO | $343.5 4.16 USD |
-4
|
$558.74B 6.76B USD | $393.44K 4.76K USD | $322.15 3.9 USD | $346 4.19 USD | $558.74B 6.76B USD | 7.57 | $45.37 0.55 USD | |
| Indian Railway Catering & Tourism Corporation Limited IRCTC.BO | $697.25 8.44 USD |
-2.34
|
$557.8B 6.75B USD | $105.53K 1.28K USD | $666.55 8.06 USD | $702.5 8.5 USD | $557.8B 6.75B USD | 45.01 | $15.49 0.19 USD | |
| The Phoenix Mills Limited PHOENIXLTD.BO | $1,550.15 18.75 USD |
-1.71
|
$554.21B 6.71B USD | $13.1K 158.45 USD | $1,420 17.18 USD | $1,576 19.07 USD | $554.21B 6.71B USD | 53.41 | $29.02 0.35 USD | |
| Oberoi Realty Limited OBEROIRLTY.BO | $1,482.5 17.94 USD |
-4.54
|
$539.04B 6.52B USD | $19.69K 238.23 USD | $1,440.05 17.42 USD | $1,506.8 18.23 USD | $539.04B 6.52B USD | 20.88 | $70.97 0.86 USD | |
| United Breweries Limited UBL.NS | $1,945.6 23.54 USD |
-2.2
|
$514.47B 6.22B USD | $109.75K 1.33K USD | $1,873.05 22.66 USD | $1,965 23.77 USD | $514.47B 6.22B USD | 120.76 | $16.11 0.19 USD | |
| United Breweries Limited UBL.BO | $1,942.65 23.5 USD |
-2.35
|
$513.65B 6.21B USD | $6.29K 76.07 USD | $1,878.65 22.73 USD | $1,961.95 23.74 USD | $513.65B 6.21B USD | 120.58 | $16.11 0.19 USD | |
| Hitachi Energy India Limited POWERINDIA.NS | $11,520.85 139.38 USD |
-4.94
|
$513.51B 6.21B USD | $86.08K 1.04K USD | $10,400 125.82 USD | $11,762.95 142.31 USD | $513.51B 6.21B USD | 155.83 | $73.93 0.89 USD | |
| Hitachi Energy India Limited POWERINDIA.BO | $11,516 139.32 USD |
-4.94
|
$513.3B 6.21B USD | $3.4K 41.1 USD | $10,897.55 131.84 USD | $11,750 142.16 USD | $513.3B 6.21B USD | 155.83 | $73.9 0.89 USD | |
| Linde India Limited LINDEINDIA.NS | $5,937.45 71.83 USD |
+2.47
|
$510.6B 6.18B USD | $108.81K 1.32K USD | $5,400 65.33 USD | $6,000 72.59 USD | $510.6B 6.18B USD | 115.13 | $51.57 0.62 USD | |
| Linde India Limited LINDEINDIA.BO | $5,925.5 71.69 USD |
+1.42
|
$505.35B 6.11B USD | $5.36K 64.8 USD | $5,202.45 62.94 USD | $6,000 72.59 USD | $505.35B 6.11B USD | 113.95 | $52 0.63 USD | |
| UPL Limited UPL.BO | $614 7.43 USD |
-3.72
|
$499.65B 6.04B USD | $124.25K 1.5K USD | $580 7.02 USD | $623.85 7.55 USD | $499.65B 6.04B USD | 0 | -$0.77 -0.009 USD | |
| Tube Investments of India Limited TIINDIA.BO | $2,580.1 31.21 USD |
-2.12
|
$499.23B 6.04B USD | $2.92K 35.38 USD | $2,400.05 29.04 USD | $2,592.45 31.36 USD | $499.23B 6.04B USD | 61.56 | $41.91 0.51 USD | |
| Tube Investments of India Limited TIINDIA.NS | $2,578.95 31.2 USD |
-2.21
|
$499.01B 6.04B USD | $241.06K 2.92K USD | $2,490.05 30.13 USD | $2,595.7 31.4 USD | $499.01B 6.04B USD | 61.50 | $41.93 0.51 USD | |
| Sundaram Finance Limited SUNDARMFIN.BO | $4,512.7 54.6 USD |
-1.41
|
$497.49B 6.02B USD | $2.02K 24.43 USD | $4,327 52.35 USD | $4,524.5 54.74 USD | $497.49B 6.02B USD | 31.19 | $144.64 1.75 USD | |
| Sundaram Finance Limited SUNDARMFIN.NS | $4,514.05 54.61 USD |
-1.41
|
$497.48B 6.02B USD | $55.27K 668.7 USD | $4,325 52.33 USD | $4,538.15 54.9 USD | $497.48B 6.02B USD | 31.19 | $144.69 1.75 USD | |
| PI Industries Limited PIIND.BO | $3,244.5 39.25 USD |
-2.2
|
$492.2B 5.95B USD | $19.77K 239.21 USD | $2,986.05 36.13 USD | $3,264.5 39.5 USD | $492.2B 5.95B USD | 28.93 | $112.14 1.36 USD | |
| PI Industries Limited PIIND.NS | $3,242.05 39.22 USD |
-2.21
|
$491.83B 5.95B USD | $330.45K 4K USD | $3,051 36.91 USD | $3,270 39.56 USD | $491.83B 5.95B USD | 28.93 | $112.06 1.36 USD | |
| FSN E-Commerce Ventures Limited NYKAA.BO | $171.4 2.07 USD |
-3.08
|
$490.05B 5.93B USD | $764.92K 9.25K USD | $160.05 1.94 USD | $173.9 2.1 USD | $490.05B 5.93B USD | 952.22 | $0.18 0.002 USD | |
| Fortis Healthcare Limited FORTIS.BO | $632.35 7.65 USD |
-2.59
|
$477.4B 5.78B USD | $30.52K 369.2 USD | $521.05 6.3 USD | $638.7 7.73 USD | $477.4B 5.78B USD | 62.05 | $10.19 0.12 USD | |
| Schaeffler India Limited SCHAEFFLER.BO | $2,993.55 36.22 USD |
-4.36
|
$468.39B 5.67B USD | $1.59K 19.26 USD | $2,851 34.49 USD | $3,024.55 36.59 USD | $468.39B 5.67B USD | 49.80 | $60.1 0.73 USD | |
| MRF Limited MRF.BO | $110,436.9 1336.1 USD |
-2.47
|
$468.38B 5.67B USD | $281 3.4 USD | $107,388.65 1299.22 USD | $110,790 1340.37 USD | $468.38B 5.67B USD | 26.72 | $4.13K 50 USD | |
| MRF Limited MRF.NS | $110,385.5 1335.48 USD |
-2.52
|
$468.16B 5.66B USD | $7.1K 85.86 USD | $108,001 1306.63 USD | $110,821.5 1340.76 USD | $468.16B 5.66B USD | 26.70 | $4.13K 50 USD | |
| Schaeffler India Limited SCHAEFFLER.NS | $2,994.9 36.23 USD |
-4.42
|
$468.11B 5.66B USD | $38.08K 460.73 USD | $2,823 34.15 USD | $3,033 36.69 USD | $468.11B 5.66B USD | 49.78 | $60.16 0.73 USD | |
| The Federal Bank Limited FEDERALBNK.BO | $190.6 2.31 USD |
-2.21
|
$468.1B 5.66B USD | $205.96K 2.49K USD | $186.6 2.26 USD | $193.2 2.34 USD | $468.1B 5.66B USD | 11.67 | $16.33 0.2 USD | |
| Aditya Birla Capital Limited ABCAPITAL.BO | $179.25 2.17 USD |
-4.83
|
$467.31B 5.65B USD | $491.58K 5.95K USD | $169.55 2.05 USD | $181.45 2.2 USD | $467.31B 5.65B USD | 12.64 | $14.18 0.17 USD | |
| Page Industries Limited PAGEIND.NS | $41,304.45 499.72 USD |
-2.38
|
$461.46B 5.58B USD | $41.82K 505.94 USD | $40,572.2 490.86 USD | $42,244.4 511.09 USD | $461.46B 5.58B USD | 68.26 | $605.03 7.32 USD | |
| Bharat Dynamics Limited BDL.BO | $1,258.2 15.22 USD |
-5.98
|
$461.21B 5.58B USD | $255.17K 3.09K USD | $1,122.25 13.58 USD | $1,275 15.43 USD | $461.21B 5.58B USD | 177.46 | $7.09 0.09 USD | |
| Page Industries Limited PAGEIND.BO | $41,314.8 499.84 USD |
-2.51
|
$460.82B 5.58B USD | $1.19K 14.35 USD | $40,500 489.98 USD | $42,095.6 509.29 USD | $460.82B 5.58B USD | 68.65 | $601.78 7.28 USD | |
| Prestige Estates Projects Limited PRESTIGE.BO | $1,061 12.84 USD |
-5.86
|
$457B 5.53B USD | $34.32K 415.15 USD | $1,048.3 12.68 USD | $1,083.4 13.11 USD | $457B 5.53B USD | 74.71 | $14.2 0.17 USD | |
| Bharat Forge Limited BHARATFORG.BO | $952.3 11.52 USD |
-7.04
|
$455.28B 5.51B USD | $172.11K 2.08K USD | $919.1 11.12 USD | $973.95 11.78 USD | $455.28B 5.51B USD | 49.70 | $19.16 0.23 USD | |
| GE Vernova T&D India Limited GET&D.NS | $1,771.1 21.43 USD |
0
|
$454.01B 5.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $454.01B 5.49B USD | 0 | $0 0 USD | |
| GE Vernova T&D India Limited GET&D.BO | $1,760.35 21.3 USD |
0
|
$450.73B 5.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $450.73B 5.45B USD | 0 | $0 0 USD | |
| Procter & Gamble Hygiene and Health Care Limited PGHH.BO | $13,698.3 165.73 USD |
-1.7
|
$446.2B 5.4B USD | $558 6.75 USD | $13,356.05 161.59 USD | $13,751.65 166.37 USD | $446.2B 5.4B USD | 62.21 | $220.17 2.66 USD | |
| Tata Communications Limited TATACOMM.BO | $1,560.45 18.88 USD |
-2.37
|
$444.73B 5.38B USD | $18.95K 229.26 USD | $1,485 17.97 USD | $1,600 19.36 USD | $444.73B 5.38B USD | 41.90 | $37.24 0.45 USD | |
| Procter & Gamble Hygiene and Health Care Limited PGHH.NS | $13,664.6 165.32 USD |
-2.28
|
$443.56B 5.37B USD | $15.25K 184.51 USD | $13,200 159.7 USD | $13,725.9 166.06 USD | $443.56B 5.37B USD | 61.84 | $220.94 2.67 USD | |
| Jubilant FoodWorks Limited JUBLFOOD.BO | $669.8 8.1 USD |
-1.48
|
$440.41B 5.33B USD | $95.97K 1.16K USD | $615.15 7.44 USD | $676.35 8.18 USD | $440.41B 5.33B USD | 114.49 | $5.85 0.07 USD | |
| Balkrishna Industries Limited BALKRISIND.BO | $2,274.75 27.52 USD |
-5.09
|
$439.75B 5.32B USD | $17.97K 217.43 USD | $2,157.2 26.1 USD | $2,325 28.13 USD | $439.75B 5.32B USD | 24.77 | $91.8 1.11 USD | |
| Balkrishna Industries Limited BALKRISIND.NS | $2,273.2 27.5 USD |
-4.81
|
$439.45B 5.32B USD | $718.4K 8.69K USD | $2,152.05 26.04 USD | $2,295 27.77 USD | $439.45B 5.32B USD | 24.78 | $91.7 1.11 USD | |
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.BO | $2,577.15 31.18 USD |
-5.8
|
$436.58B 5.28B USD | $5.76K 69.7 USD | $2,275.05 27.52 USD | $2,667.4 32.27 USD | $436.58B 5.28B USD | 50.92 | $50.61 0.61 USD | |
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.NS | $2,574.3 31.14 USD |
-6.02
|
$436.1B 5.28B USD | $147.92K 1.79K USD | $2,401 29.05 USD | $2,668.35 32.28 USD | $436.1B 5.28B USD | 50.79 | $50.68 0.61 USD | |
| Gujarat Gas Limited GUJGAS.BO | $514.45 6.22 USD |
0
|
$434.55B 5.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $434.55B 5.26B USD | 0 | $0 0 USD | |
| L&T Technology Services Limited LTTS.BO | $4,086.7 49.44 USD |
-4.39
|
$432.56B 5.23B USD | $15.09K 182.5 USD | $3,855 46.64 USD | $4,128.05 49.94 USD | $432.56B 5.23B USD | 33.43 | $122.24 1.48 USD | |
| L&T Technology Services Limited LTTS.NS | $4,083.6 49.4 USD |
-4.46
|
$432.23B 5.23B USD | $115.17K 1.39K USD | $3,966 47.98 USD | $4,128.55 49.95 USD | $432.23B 5.23B USD | 33.40 | $122.24 1.48 USD | |
| Voltas Limited VOLTAS.BO | $1,295.7 15.68 USD |
-0.2
|
$428.73B 5.19B USD | $112.07K 1.36K USD | $1,172.2 14.18 USD | $1,307.7 15.82 USD | $428.73B 5.19B USD | 59.76 | $21.68 0.26 USD | |
| Jindal Stainless Limited JSL.BO | $516.6 6.25 USD |
-6.36
|
$425.39B 5.15B USD | $97.9K 1.18K USD | $497 6.01 USD | $530.2 6.41 USD | $425.39B 5.15B USD | 17.63 | $29.3 0.35 USD | |
| Coforge Limited COFORGE.BO | $6,342.25 76.73 USD |
-4.13
|
$424.16B 5.13B USD | $48.47K 586.44 USD | $5,954.2 72.04 USD | $6,417 77.64 USD | $424.16B 5.13B USD | 53.26 | $119.08 1.44 USD | |
| Petronet LNG Limited PETRONET.BO | $276 3.34 USD |
-2.9
|
$414B 5.01B USD | $84.14K 1.02K USD | $269.9 3.27 USD | $278 3.36 USD | $414B 5.01B USD | 11.35 | $24.3 0.29 USD | |
| L&T Finance Limited L&TFH.BO | $163.8 1.98 USD |
0
|
$407.84B 4.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $407.84B 4.93B USD | 0 | $0 0 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.BO | $1,441.25 17.44 USD |
-3.86
|
$406.7B 4.92B USD | $6.11K 73.86 USD | $1,350.05 16.33 USD | $1,470.35 17.79 USD | $406.7B 4.92B USD | 0 | -$7.05 -0.08 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.BO | $3,687.8 44.62 USD |
-4.09
|
$405.1B 4.9B USD | $4.85K 58.65 USD | $3,100 37.5 USD | $3,734.95 45.19 USD | $405.1B 4.9B USD | 88.79 | $41.53 0.5 USD | |
| AU Small Finance Bank Limited AUBANK.BO | $541.9 6.56 USD |
-1.96
|
$403.46B 4.88B USD | $92.18K 1.12K USD | $498.05 6.03 USD | $552.1 6.68 USD | $403.46B 4.88B USD | 20.04 | $27.03 0.33 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.NS | $3,671.05 44.41 USD |
-4.5
|
$403.35B 4.88B USD | $124.36K 1.5K USD | $3,220.6 38.96 USD | $3,740 45.25 USD | $403.35B 4.88B USD | 88.41 | $41.52 0.5 USD | |
| Blue Star Limited BLUESTARCO.BO | $1,959.4 23.71 USD |
-2.75
|
$403.13B 4.88B USD | $24.13K 291.98 USD | $1,758.7 21.28 USD | $1,976 23.91 USD | $403.13B 4.88B USD | 72.03 | $27.2 0.33 USD | |
| L&T Finance Limited L&TFH.NS | $161.7 1.96 USD |
0
|
$402.58B 4.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $402.58B 4.87B USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||