結果ページ9 国：インド 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (6279)
- {{country.name}}
- すべての国
- 米国 (19263)
- アルゼンチン (471)
- オーストラリア (4020)
- オーストリア (10316)
- ベルギー (347)
- ブラジル (2132)
- カナダ (3664)
- チリ (552)
- 中国 (5772)
- チェコ共和国 (61)
- デンマーク (719)
- エジプト (248)
- フィンランド (214)
- フランス (3166)
- ドイツ (44831)
- ギリシャ (166)
- 香港 (2712)
- ハンガリー (65)
- インド (6279)
- インドネシア (854)
- アイルランド (39)
- イスラエル (765)
- イタリア (2581)
- 日本 (3844)
- マレーシア (985)
- メキシコ (1105)
- オランダ (585)
- ニュージーランド (269)
- ノルウェー (771)
- ポーランド (404)
- ポルトガル (106)
- カタール (49)
- ロシア (258)
- シンガポール (583)
- 南アフリカ (452)
- 韓国 (3219)
- スペイン (216)
- スリランカ (384)
- スリナム (229)
- スウェーデン (1686)
- スイス (309)
- 台湾 (22626)
- タイ (1576)
- 東ティモール (21)
- トルコ (457)
- イギリス (6248)
- ベネズエラ (84)
全取引所
- {{item.name}}
- 全取引所
- BSE (4045)
- NSE (2234)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (67)
- 建設資材 (60)
- 化学薬品 (48)
- スペシャリティケミカル (189)
- 材木・木材 (10)
- 紙・紙製品 (42)
- アルミニウム (12)
- 銅 (7)
- その他の工業用金属・鉱業 (17)
- 金 (1)
- 鋼 (121)
- 自動車・トラックのディーラー (2)
- 自動車メーカー (24)
- 自動車部品 (157)
- 家具・備品・設備 (48)
- テキスタイル製造 (168)
- アパレル製造 (53)
- 履物・アクセサリー (24)
- 梱包・コンテナ (49)
- 飲食店 (16)
- アパレル小売 (7)
- 百貨店 (11)
- ホームセンター (2)
- 高級品 (31)
- インターネット小売 (8)
- 専門業者小売店 (4)
- レジャー (2)
- 宿泊施設 (40)
- リゾート & カジノ (4)
- 旅行サービス (4)
- 資産管理 (33)
- 銀行（地方） (72)
- 住宅ローン (24)
- 資本市場 (100)
- 金融データと証券取引所 (9)
- 保険（生命） (8)
- 保険（再保険） (2)
- 保険代行業者 (2)
- 分散型保険 (6)
- シェルカンパニー (5)
- 金融コングロマリット (14)
- クレジットサービス (81)
- 不動産（開発） (78)
- 不動産サービス (22)
- 不動産（分散型） (13)
- REIT（オフィス） (3)
- 飲料（醸造） (4)
- 飲料（ワイン・蒸留酒） (15)
- 飲料（ノンアルコール） (3)
- 製菓 (46)
- 農産物 (26)
- 家庭用品 (33)
- 加工食品 (72)
- 教育・訓練サービス (23)
- ディスカウントストア (2)
- 食品物流 (4)
- タバコ (8)
- バイオテクノロジー (19)
- 製薬会社（一般） (20)
- 製薬会社（特定用途・ジェネリック） (141)
- 医療施設 (21)
- 薬局 (4)
- 医療機器 (5)
- 医療機器・用品 (4)
- 診断と研究 (12)
- 公益事業（独立系発電事業者） (22)
- 公益事業（再生可能エネルギー） (15)
- 公益事業（規制電力） (15)
- 公益事業（規制ガス） (11)
- 通信サービス (23)
- 広告代理店 (7)
- 出版 (23)
- 放送 (29)
- エンターテイメント (44)
- インターネットコンテンツ・情報 (10)
- 電子ゲーム・マルチメディア (2)
- 石油・ガスの掘削 (2)
- 石油・ガス（E&P） (7)
- 石油・ガス（統合） (2)
- 石油・ガス（精製・マーケティング） (21)
- 石油・ガス（機器・サービス） (16)
- 石炭燃料 (11)
- 航空宇宙・防衛 (22)
- 専門事業サービス (19)
- コンサルティングサービス (3)
- レンタル・リースサービス (2)
- セキュリティ・保護サービス (4)
- 人材派遣・雇用サービス (5)
- コングロマリット (43)
- エンジニアリング・建設 (132)
- インフラストラクチャ・オペレーション (20)
- 建築製品・機器 (57)
- 農業機械・重工機械 (24)
- 事業機器・用品 (7)
- 特殊産業機械 (119)
- 金属加工 (48)
- 公害・汚染処理 (2)
- ツール・アクセサリー (20)
- 電子機器・部品 (65)
- 空港・航空サービス (4)
- 航空会社 (4)
- 鉄道 (6)
- 海運業 (15)
- トラック輸送 (5)
- 統合貨物・ロジスティクス (30)
- 廃棄物の管理 (4)
- 情報技術サービス (111)
- ソフトウェア（アプリケーション） (47)
- ソフトウェア（インフラストラクチャー） (9)
- 通信機器 (34)
- コンピュータハードウェア (4)
- 家電 (4)
- 電子部品 (7)
- 電子機器・コンピュータの物流 (7)
- 科学・技術の機器 (1)
- ソーラー (13)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SBI Life Insurance Company Limited SBILIFE.BO | $1,804.4 21.83 USD |
+0.18
|
$1.81T 21.88B USD | $8.1K 98.04 USD | $1,794.5 21.71 USD | $1,809 21.89 USD | $1.81T 21.88B USD | 74.77 | $24.13 0.29 USD | |
| Divi's Laboratories Limited DIVISLAB.BO | $6,696.1 81.01 USD |
-0.62
|
$1.78T 21.51B USD | $6.74K 81.57 USD | $6,685.05 80.88 USD | $6,760 81.78 USD | $1.78T 21.51B USD | 81.46 | $82.2 0.99 USD | |
| Grasim Industries Limited GRASIM.BO | $2,614.45 31.63 USD |
-1.6
|
$1.77T 21.46B USD | $24.84K 300.52 USD | $2,596.75 31.42 USD | $2,657.05 32.15 USD | $1.77T 21.46B USD | 47.08 | $55.53 0.67 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.BO | $775.5 9.38 USD |
-0.6
|
$1.67T 20.2B USD | $1.04M 12.59K USD | $769.5 9.31 USD | $780.8 9.45 USD | $1.67T 20.2B USD | 91.99 | $8.43 0.1 USD | |
| Varun Beverages Limited VBL.BO | $485.3 5.87 USD |
+0.53
|
$1.64T 19.86B USD | $709.55K 8.58K USD | $479 5.8 USD | $491.75 5.95 USD | $1.64T 19.86B USD | 57.43 | $8.45 0.1 USD | |
| Pidilite Industries Limited PIDILITIND.BO | $3,029.05 36.65 USD |
-0.5
|
$1.54T 18.65B USD | $4.02K 48.57 USD | $3,011.25 36.43 USD | $3,048.1 36.88 USD | $1.54T 18.65B USD | 74.25 | $40.79 0.49 USD | |
| Pidilite Industries Limited PIDILITIND.NS | $3,027.6 36.63 USD |
-0.58
|
$1.54T 18.63B USD | $231.49K 2.8K USD | $3,010 36.42 USD | $3,052.8 36.93 USD | $1.54T 18.63B USD | 74.18 | $40.81 0.49 USD | |
| Bajaj Holdings & Investment Limited BAJAJHLDNG.NS | $13,803 166.99 USD |
-1.25
|
$1.54T 18.59B USD | $52.49K 634.99 USD | $13,656 165.21 USD | $14,040 169.86 USD | $1.54T 18.59B USD | 20.44 | $675.14 8.17 USD | |
| Bajaj Holdings & Investment Limited BAJAJHLDNG.BO | $13,787.05 166.8 USD |
-1.28
|
$1.53T 18.56B USD | $2.73K 33.05 USD | $13,680 165.51 USD | $14,149.6 171.19 USD | $1.53T 18.56B USD | 20.43 | $674.53 8.16 USD | |
| Eicher Motors Limited EICHERMOT.BO | $5,394.85 65.27 USD |
-0.6
|
$1.48T 17.9B USD | $5.48K 66.26 USD | $5,377.05 65.05 USD | $5,445 65.88 USD | $1.48T 17.9B USD | 31.25 | $172.59 2.09 USD | |
| Hindalco Industries Limited HINDALCO.BO | $659.45 7.98 USD |
-0.29
|
$1.48T 17.85B USD | $77.1K 932.82 USD | $656.65 7.94 USD | $665.05 8.05 USD | $1.48T 17.85B USD | 9.17 | $71.89 0.87 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.BO | $3,624.65 43.85 USD |
+2.03
|
$1.46T 17.69B USD | $489.27K 5.92K USD | $3,553.25 42.99 USD | $3,683.6 44.57 USD | $1.46T 17.69B USD | 53.13 | $68.21 0.83 USD | |
| Macrotech Developers Limited LODHA.BO | $1,452.9 17.58 USD |
+0.94
|
$1.45T 17.54B USD | $55.27K 668.66 USD | $1,425.1 17.24 USD | $1,469 17.77 USD | $1.45T 17.54B USD | 52.56 | $27.64 0.33 USD | |
| Solar Industries India Limited SOLARINDS.BO | $15,892.35 192.27 USD |
+0.06
|
$1.44T 17.4B USD | $9.49K 114.78 USD | $15,563.35 188.29 USD | $16,026.3 193.89 USD | $1.44T 17.4B USD | 119.12 | $133.41 1.61 USD | |
| Solar Industries India Limited SOLARINDS.NS | $15,890 192.24 USD |
+0.03
|
$1.44T 17.4B USD | $292.78K 3.54K USD | $15,660 189.46 USD | $16,026 193.89 USD | $1.44T 17.4B USD | 119.08 | $133.43 1.61 USD | |
| Tech Mahindra Limited TECHM.BO | $1,594.5 19.29 USD |
-0.39
|
$1.41T 17.07B USD | $83.57K 1.01K USD | $1,579 19.1 USD | $1,603.75 19.4 USD | $1.41T 17.07B USD | 33.31 | $47.86 0.58 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.BO | $1,663.55 20.13 USD |
+1.16
|
$1.4T 16.93B USD | $27.24K 329.55 USD | $1,639.9 19.84 USD | $1,669 20.19 USD | $1.4T 16.93B USD | 32.84 | $50.65 0.61 USD | |
| Ambuja Cements Limited AMBUJACEM.BO | $562.55 6.81 USD |
-0.77
|
$1.39T 16.76B USD | $155.73K 1.88K USD | $558.75 6.76 USD | $570 6.9 USD | $1.39T 16.76B USD | 33.18 | $16.95 0.21 USD | |
| Power Finance Corporation Limited PFC.BO | $412.95 5 USD |
+0.15
|
$1.36T 16.49B USD | $103.72K 1.25K USD | $408.5 4.94 USD | $414.45 5.01 USD | $1.36T 16.49B USD | 5.92 | $69.69 0.84 USD | |
| TVS Motor Company Limited TVSMOTOR.BO | $2,800.95 33.89 USD |
+0.93
|
$1.33T 16.09B USD | $8.2K 99.25 USD | $2,747.6 33.24 USD | $2,805 33.94 USD | $1.33T 16.09B USD | 60.43 | $46.35 0.56 USD | |
| Britannia Industries Limited BRITANNIA.BO | $5,498.3 66.52 USD |
-0.43
|
$1.32T 16.02B USD | $1.3K 15.72 USD | $5,477.2 66.27 USD | $5,537 66.99 USD | $1.32T 16.02B USD | 60.71 | $90.56 1.1 USD | |
| Godrej Consumer Products Limited GODREJCP.BO | $1,271.2 15.38 USD |
-1.05
|
$1.3T 15.73B USD | $7.97K 96.47 USD | $1,259 15.23 USD | $1,280.3 15.49 USD | $1.3T 15.73B USD | 70.19 | $18.11 0.22 USD | |
| ABB India Limited ABB.BO | $6,007 72.67 USD |
+0.23
|
$1.27T 15.4B USD | $7.32K 88.61 USD | $5,959.9 72.1 USD | $6,048 73.17 USD | $1.27T 15.4B USD | 67.27 | $89.29 1.08 USD | |
| Cipla Limited CIPLA.BO | $1,480.35 17.91 USD |
-0.23
|
$1.2T 14.46B USD | $33.42K 404.36 USD | $1,476.4 17.86 USD | $1,491.3 18.04 USD | $1.2T 14.46B USD | 22.67 | $65.28 0.79 USD | |
| Siemens Limited SIEMENS.BO | $3,299.8 39.92 USD |
+1.5
|
$1.18T 14.22B USD | $33.75K 408.29 USD | $3,250.15 39.32 USD | $3,310.05 40.05 USD | $1.18T 14.22B USD | 48.33 | $68.27 0.83 USD | |
| Max Healthcare Institute Limited MAXHEALTH.BO | $1,158.6 14.02 USD |
-1.29
|
$1.13T 13.63B USD | $15.7K 189.97 USD | $1,154 13.96 USD | $1,187 14.36 USD | $1.13T 13.63B USD | 105.04 | $11.03 0.13 USD | |
| Tata Consumer Products Limited TATACONSUM.BO | $1,137.5 13.76 USD |
-0.73
|
$1.13T 13.62B USD | $13.78K 166.74 USD | $1,127.4 13.64 USD | $1,149.4 13.91 USD | $1.13T 13.62B USD | 87.09 | $13.06 0.16 USD | |
| Shree Cement Limited SHREECEM.BO | $30,971.05 374.7 USD |
-0.36
|
$1.12T 13.52B USD | $220 2.66 USD | $30,795.05 372.57 USD | $31,182.9 377.26 USD | $1.12T 13.52B USD | 99.64 | $310.82 3.76 USD | |
| Shree Cement Limited SHREECEM.NS | $30,950 374.44 USD |
-0.48
|
$1.12T 13.51B USD | $37.92K 458.81 USD | $30,760 372.14 USD | $31,330 379.04 USD | $1.12T 13.51B USD | 99.51 | $311 3.76 USD | |
| The Indian Hotels Company Limited INDHOTEL.BO | $770.4 9.32 USD |
-0.46
|
$1.1T 13.27B USD | $73.98K 895 USD | $761.75 9.22 USD | $782.95 9.47 USD | $1.1T 13.27B USD | 57.53 | $13.39 0.16 USD | |
| United Spirits Limited UNITDSPR.BO | $1,533.8 18.56 USD |
-1.35
|
$1.09T 13.18B USD | $9.96K 120.49 USD | $1,529.6 18.51 USD | $1,564.35 18.93 USD | $1.09T 13.18B USD | 68.99 | $22.23 0.27 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.BO | $3,176.25 38.43 USD |
-0.38
|
$1.07T 13.01B USD | $6.87K 83.16 USD | $3,145 38.05 USD | $3,219.45 38.95 USD | $1.07T 13.01B USD | 56.27 | $56.44 0.68 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.NS | $3,175.7 38.42 USD |
-0.37
|
$1.07T 13B USD | $342.16K 4.14K USD | $3,145 38.05 USD | $3,187.4 38.56 USD | $1.07T 13B USD | 56.28 | $56.42 0.68 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.BO | $694.95 8.41 USD |
-0.35
|
$1.06T 12.86B USD | $77.3K 935.15 USD | $690.7 8.36 USD | $701 8.48 USD | $1.06T 12.86B USD | 109.44 | $6.35 0.08 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.BO | $1,243.3 15.04 USD |
+0.04
|
$1.03T 12.51B USD | $84.84K 1.03K USD | $1,237.3 14.97 USD | $1,248.55 15.11 USD | $1.03T 12.51B USD | 18.35 | $67.74 0.82 USD | |
| HDFC Asset Management Company Limited HDFCAMC.BO | $4,808 58.17 USD |
-0.45
|
$1.03T 12.44B USD | $1.97K 23.85 USD | $4,776.1 57.78 USD | $4,838.85 58.54 USD | $1.03T 12.44B USD | 41.82 | $114.95 1.39 USD | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.NS | $7,073.5 85.58 USD |
-0.32
|
$1.02T 12.3B USD | $218.09K 2.64K USD | $7,029.5 85.05 USD | $7,124.5 86.19 USD | $1.02T 12.3B USD | 77.86 | $90.84 1.1 USD | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.BO | $7,067.95 85.51 USD |
-0.35
|
$1.02T 12.3B USD | $1.82K 22.06 USD | $7,027 85.02 USD | $7,119.7 86.14 USD | $1.02T 12.3B USD | 77.84 | $90.79 1.1 USD | |
| Indus Towers Limited INDUSTOWER.BO | $383.85 4.64 USD |
+0.96
|
$1.01T 12.25B USD | $76.82K 929.37 USD | $377.2 4.56 USD | $385.95 4.67 USD | $1.01T 12.25B USD | 10.29 | $37.3 0.45 USD | |
| Havells India Limited HAVELLS.BO | $1,572.85 19.03 USD |
+0.33
|
$986.09B 11.93B USD | $11.43K 138.26 USD | $1,559 18.86 USD | $1,579.45 19.11 USD | $986.09B 11.93B USD | 66.87 | $23.52 0.28 USD | |
| Bosch Limited BOSCHLTD.BO | $32,513.6 393.36 USD |
+0.1
|
$958.94B 11.6B USD | $281 3.4 USD | $32,350 391.38 USD | $32,749.75 396.22 USD | $958.94B 11.6B USD | 47.43 | $685.38 8.29 USD | |
| Jindal Steel & Power Limited JINDALSTEL.BO | $947.05 11.46 USD |
-0.74
|
$958.21B 11.59B USD | $17.87K 216.21 USD | $946.05 11.45 USD | $967.1 11.7 USD | $958.21B 11.59B USD | 33.99 | $27.86 0.34 USD | |
| Bosch Limited BOSCHLTD.NS | $32,485 393.01 USD |
0
|
$958.1B 11.59B USD | $21.91K 265.05 USD | $32,315 390.96 USD | $32,610 394.53 USD | $958.1B 11.59B USD | 47.39 | $685.43 8.29 USD | |
| United Spirits Limited MCDOWELL-N.NS | $1,305.45 15.79 USD |
0
|
$951.38B 11.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $951.38B 11.51B USD | 0 | $0 0 USD | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.BO | $652.05 7.89 USD |
+0.38
|
$942.6B 11.4B USD | $6.39K 77.3 USD | $644.1 7.79 USD | $654 7.91 USD | $942.6B 11.4B USD | 79.71 | $8.18 0.1 USD | |
| Info Edge (India) Limited NAUKRI.BO | $1,454.65 17.6 USD |
-1.27
|
$941.53B 11.39B USD | $43.21K 522.77 USD | $1,424.45 17.23 USD | $1,482.95 17.94 USD | $941.53B 11.39B USD | 167.39 | $8.69 0.11 USD | |
| Marico Limited MARICO.BO | $715.6 8.66 USD |
+0.53
|
$926.2B 11.21B USD | $20.09K 243.03 USD | $701.7 8.49 USD | $717.25 8.68 USD | $926.2B 11.21B USD | 57.11 | $12.53 0.15 USD | |
| ICICI Lombard General Insurance Company Limited ICICIGI.BO | $1,842.1 22.29 USD |
-0.08
|
$913.41B 11.05B USD | $10.54K 127.47 USD | $1,824.55 22.07 USD | $1,852 22.41 USD | $913.41B 11.05B USD | 36.33 | $50.7 0.61 USD | |
| Dixon Technologies (India) Limited DIXON.BO | $15,080.2 182.45 USD |
<0.01
|
$908.38B 10.99B USD | $25.94K 313.78 USD | $14,995 181.41 USD | $15,295 185.04 USD | $908.38B 10.99B USD | 74.62 | $202.09 2.44 USD | |
| Lupin Limited LUPIN.BO | $1,969.5 23.83 USD |
-0.9
|
$899.31B 10.88B USD | $80.02K 968.15 USD | $1,965.15 23.78 USD | $1,997.7 24.17 USD | $899.31B 10.88B USD | 27.45 | $71.74 0.87 USD | |
| GMR Airports Limited GMRINFRA.BO | $85.06 1.03 USD |
0
|
$898.15B 10.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $898.15B 10.87B USD | 0 | $0 0 USD | |
| Polycab India Limited POLYCAB.BO | $5,960.3 72.11 USD |
+0.16
|
$896.59B 10.85B USD | $20.94K 253.39 USD | $5,910.35 71.51 USD | $6,020 72.83 USD | $896.59B 10.85B USD | 44.51 | $133.9 1.62 USD | |
| Hindustan Petroleum Corporation Limited HINDPETRO.BO | $411.35 4.98 USD |
-0.76
|
$875.49B 10.59B USD | $85.75K 1.04K USD | $406.4 4.92 USD | $415.45 5.03 USD | $875.49B 10.59B USD | 12.98 | $31.67 0.38 USD | |
| Persistent Systems Limited PERSISTENT.BO | $5,647 68.32 USD |
-0.75
|
$873.03B 10.56B USD | $6.82K 82.56 USD | $5,616 67.94 USD | $5,723.2 69.24 USD | $873.03B 10.56B USD | 62.42 | $90.46 1.09 USD | |
| SBI Cards and Payment Services Limited SBICARD.BO | $915.85 11.08 USD |
+1.06
|
$871.33B 10.54B USD | $21.41K 259.06 USD | $899.25 10.88 USD | $918 11.11 USD | $871.33B 10.54B USD | 45.51 | $20.12 0.24 USD | |
| JSW Energy Limited JSWENERGY.BO | $497.65 6.02 USD |
-1.41
|
$868.78B 10.51B USD | $69.34K 838.9 USD | $494.25 5.98 USD | $505.05 6.11 USD | $868.78B 10.51B USD | 44.63 | $11.15 0.13 USD | |
| Hero MotoCorp Limited HEROMOTOCO.BO | $4,338.8 52.49 USD |
-0.44
|
$868.09B 10.5B USD | $5.73K 69.3 USD | $4,299.25 52.01 USD | $4,384.35 53.04 USD | $868.09B 10.5B USD | 19.83 | $218.78 2.65 USD | |
| Dabur India Limited DABUR.BO | $484.55 5.86 USD |
+0.72
|
$858.78B 10.39B USD | $102.91K 1.25K USD | $480.75 5.82 USD | $485.6 5.87 USD | $858.78B 10.39B USD | 48.64 | $9.96 0.12 USD | |
| SRF Limited SRF.BO | $2,882.8 34.88 USD |
-0.29
|
$854.56B 10.34B USD | $5.75K 69.57 USD | $2,873 34.76 USD | $2,904.3 35.14 USD | $854.56B 10.34B USD | 68.29 | $42.21 0.51 USD | |
| Muthoot Finance Limited MUTHOOTFIN.BO | $2,062.4 24.95 USD |
-1.52
|
$827.98B 10.02B USD | $11.45K 138.53 USD | $2,060 24.92 USD | $2,109.35 25.52 USD | $827.98B 10.02B USD | 15.53 | $132.78 1.61 USD | |
| Cummins India Limited CUMMINSIND.BO | $2,973.65 35.98 USD |
+1.01
|
$824.3B 9.97B USD | $9.76K 118.02 USD | $2,923.15 35.37 USD | $2,984.5 36.11 USD | $824.3B 9.97B USD | 41.06 | $72.42 0.88 USD | |
| PB Fintech Limited POLICYBZR.BO | $1,785.7 21.6 USD |
-0.05
|
$817.8B 9.89B USD | $23.99K 290.19 USD | $1,752 21.2 USD | $1,801.7 21.8 USD | $817.8B 9.89B USD | 232.51 | $7.68 0.09 USD | |
| Indian Bank INDIANB.BO | $597.25 7.23 USD |
+0.42
|
$804.47B 9.73B USD | $23.03K 278.56 USD | $586.4 7.09 USD | $599.55 7.25 USD | $804.47B 9.73B USD | 7.14 | $83.62 1.01 USD | |
| Hitachi Energy India Limited POWERINDIA.BO | $17,327.8 209.64 USD |
+6.08
|
$772.34B 9.34B USD | $7.56K 91.43 USD | $16,402.5 198.44 USD | $17,425.7 210.82 USD | $772.34B 9.34B USD | 192.87 | $89.84 1.09 USD | |
| Hitachi Energy India Limited POWERINDIA.NS | $17,302 209.33 USD |
+5.89
|
$771.19B 9.33B USD | $179.46K 2.17K USD | $16,420 198.65 USD | $17,407 210.6 USD | $771.19B 9.33B USD | 192.54 | $89.86 1.09 USD | |
| Adani Total Gas Limited ATGL.BO | $674.35 8.16 USD |
+0.64
|
$741.66B 8.97B USD | $105.22K 1.27K USD | $664.05 8.03 USD | $680.7 8.24 USD | $741.66B 8.97B USD | 113.14 | $5.96 0.07 USD | |
| General Insurance Corporation of India GICRE.BO | $416.25 5.04 USD |
-3.59
|
$730.27B 8.84B USD | $95.35K 1.15K USD | $414.8 5.02 USD | $435.95 5.27 USD | $730.27B 8.84B USD | 9.71 | $42.83 0.52 USD | |
| Oracle Financial Services Software Limited OFSS.NS | $8,402.5 101.66 USD |
-0.58
|
$730.15B 8.83B USD | $95.26K 1.15K USD | $8,365 101.2 USD | $8,498 102.81 USD | $730.15B 8.83B USD | 30.87 | $272.14 3.29 USD | |
| Oracle Financial Services Software Limited OFSS.BO | $8,395.05 101.57 USD |
-0.64
|
$729.5B 8.83B USD | $1.58K 19.12 USD | $8,370 101.26 USD | $8,499.6 102.83 USD | $729.5B 8.83B USD | 30.76 | $272.92 3.3 USD | |
| Bharat Dynamics Limited BDL.BO | $1,959.8 23.71 USD |
+2.68
|
$718.39B 8.69B USD | $332.5K 4.02K USD | $1,905.55 23.05 USD | $1,991 24.09 USD | $718.39B 8.69B USD | 277.59 | $7.06 0.09 USD | |
| Torrent Power Limited TORNTPOWER.BO | $1,424.1 17.23 USD |
-0.12
|
$717.61B 8.68B USD | $10.06K 121.71 USD | $1,415 17.12 USD | $1,430 17.3 USD | $717.61B 8.68B USD | 23.28 | $61.16 0.74 USD | |
| Lloyds Metals and Energy Limited LLOYDSME.BO | $1,358.8 16.44 USD |
+0.74
|
$710.76B 8.6B USD | $18.71K 226.34 USD | $1,325.55 16.04 USD | $1,381.1 16.71 USD | $710.76B 8.6B USD | 51.92 | $26.17 0.32 USD | |
| Coromandel International Limited COROMANDEL.BO | $2,411.95 29.18 USD |
+0.53
|
$710.58B 8.6B USD | $6.67K 80.72 USD | $2,389 28.9 USD | $2,440.05 29.52 USD | $710.58B 8.6B USD | 34.42 | $70.06 0.85 USD | |
| Ashok Leyland Limited ASHOKLEY.BO | $239.55 2.9 USD |
-0.13
|
$703.45B 8.51B USD | $713.5K 8.63K USD | $238.05 2.88 USD | $241.6 2.92 USD | $703.45B 8.51B USD | 22.70 | $10.55 0.13 USD | |
| Oil India Limited OIL.BO | $431.1 5.22 USD |
+0.79
|
$701.23B 8.48B USD | $111.93K 1.35K USD | $425.55 5.15 USD | $432.55 5.23 USD | $701.23B 8.48B USD | 10.69 | $40.29 0.49 USD | |
| Aurobindo Pharma Limited AUROPHARMA.BO | $1,190.95 14.41 USD |
+0.98
|
$692.61B 8.38B USD | $67.96K 822.21 USD | $1,165.05 14.1 USD | $1,207.2 14.61 USD | $692.61B 8.38B USD | 19.91 | $59.79 0.72 USD | |
| Colgate-Palmolive (India) Limited COLPAL.BO | $2,514.25 30.42 USD |
+0.17
|
$683.84B 8.27B USD | $34.12K 412.76 USD | $2,490 30.12 USD | $2,519.35 30.48 USD | $683.84B 8.27B USD | 47.69 | $52.71 0.64 USD | |
| Godrej Properties Limited GODREJPROP.BO | $2,246.05 27.17 USD |
-0.04
|
$676.48B 8.18B USD | $37.66K 455.61 USD | $2,209.9 26.74 USD | $2,268.95 27.45 USD | $676.48B 8.18B USD | 45.85 | $48.98 0.59 USD | |
| Abbott India Limited ABBOTINDIA.BO | $30,436.65 368.23 USD |
+0.78
|
$646.76B 7.82B USD | $182 2.2 USD | $30,210.15 365.49 USD | $30,493.8 368.92 USD | $646.76B 7.82B USD | 45.81 | $664.4 8.04 USD | |
| Abbott India Limited ABBOTINDIA.NS | $30,415 367.97 USD |
+0.65
|
$646.3B 7.82B USD | $3.59K 43.38 USD | $30,205 365.43 USD | $30,500 369 USD | $646.3B 7.82B USD | 45.74 | $664.84 8.04 USD | |
| Berger Paints India Limited BERGEPAINT.BO | $551.05 6.67 USD |
+0.56
|
$642.46B 7.77B USD | $17.5K 211.66 USD | $544.6 6.59 USD | $552.75 6.69 USD | $642.46B 7.77B USD | 54.34 | $10.14 0.12 USD | |
| Linde India Limited LINDEINDIA.NS | $7,519.5 90.97 USD |
-0.54
|
$641.29B 7.76B USD | $61.59K 745.14 USD | $7,498.5 90.72 USD | $7,680 92.92 USD | $641.29B 7.76B USD | 144.13 | $52.17 0.63 USD | |
| Linde India Limited LINDEINDIA.BO | $7,512.65 90.89 USD |
-0.59
|
$640.71B 7.75B USD | $4.4K 53.27 USD | $7,496.45 90.69 USD | $7,662.4 92.7 USD | $640.71B 7.75B USD | 144.08 | $52.14 0.63 USD | |
| Oberoi Realty Limited OBEROIRLTY.BO | $1,750.85 21.18 USD |
+0.53
|
$636.61B 7.7B USD | $17.56K 212.48 USD | $1,730 20.93 USD | $1,761 21.31 USD | $636.61B 7.7B USD | 28.64 | $61.13 0.74 USD | |
| Indian Railway Catering & Tourism Corporation Limited IRCTC.BO | $793.45 9.6 USD |
+0.09
|
$634.76B 7.68B USD | $54.01K 653.46 USD | $785.35 9.5 USD | $797.1 9.64 USD | $634.76B 7.68B USD | 51.05 | $15.54 0.19 USD | |
| Alkem Laboratories Limited ALKEM.NS | $5,266 63.71 USD |
+0.32
|
$629.63B 7.62B USD | $59.89K 724.57 USD | $5,211 63.04 USD | $5,295 64.06 USD | $629.63B 7.62B USD | 29.24 | $180.04 2.18 USD | |
| Alkem Laboratories Limited ALKEM.BO | $5,259.3 63.63 USD |
+0.13
|
$628.83B 7.61B USD | $2.07K 25.06 USD | $5,215.05 63.09 USD | $5,290.5 64.01 USD | $628.83B 7.61B USD | 29.19 | $180.17 2.18 USD | |
| Schaeffler India Limited SCHAEFFLER.BO | $3,995.8 48.34 USD |
-0.13
|
$624.56B 7.56B USD | $1.87K 22.62 USD | $3,975.3 48.09 USD | $4,067.85 49.21 USD | $624.56B 7.56B USD | 64.42 | $62.02 0.75 USD | |
| Schaeffler India Limited SCHAEFFLER.NS | $3,994.1 48.32 USD |
-0.17
|
$624.29B 7.55B USD | $32.97K 398.86 USD | $3,976.5 48.11 USD | $4,073.9 49.29 USD | $624.29B 7.55B USD | 64.40 | $62.02 0.75 USD | |
| Prestige Estates Projects Limited PRESTIGE.BO | $1,445.25 17.49 USD |
+0.51
|
$622.51B 7.53B USD | $8.78K 106.26 USD | $1,412 17.08 USD | $1,447.45 17.51 USD | $622.51B 7.53B USD | 101.49 | $14.24 0.17 USD | |
| MRF Limited MRF.NS | $143,985 1741.98 USD |
-1.8
|
$610.84B 7.39B USD | $9.95K 120.39 USD | $143,620 1737.56 USD | $146,795 1775.98 USD | $610.84B 7.39B USD | 32.62 | $4.41K 53.39 USD | |
| MRF Limited MRF.BO | $143,991.5 1742.06 USD |
-1.83
|
$610.69B 7.39B USD | $677 8.19 USD | $143,570 1736.96 USD | $146,810.2 1776.16 USD | $610.69B 7.39B USD | 32.61 | $4.41K 53.41 USD | |
| Bharat Forge Limited BHARATFORG.BO | $1,249.55 15.12 USD |
-0.02
|
$597.4B 7.23B USD | $22.76K 275.35 USD | $1,235.05 14.94 USD | $1,259.65 15.24 USD | $597.4B 7.23B USD | 62.47 | $20 0.24 USD | |
| The Fertilisers and Chemicals Travancore Limited FACT.BO | $920.45 11.14 USD |
-0.65
|
$595.6B 7.21B USD | $50.87K 615.38 USD | $912 11.03 USD | $939 11.36 USD | $595.6B 7.21B USD | 0 | -$1.39 -0.01 USD | |
| Tube Investments of India Limited TIINDIA.BO | $3,047.1 36.86 USD |
-0.37
|
$589.6B 7.13B USD | $5.6K 67.7 USD | $3,000.75 36.3 USD | $3,056.8 36.98 USD | $589.6B 7.13B USD | 87.38 | $34.87 0.42 USD | |
| Aditya Birla Capital Limited ABCAPITAL.BO | $221 2.67 USD |
-0.34
|
$576.31B 6.97B USD | $86.63K 1.05K USD | $217.1 2.63 USD | $223 2.7 USD | $576.31B 6.97B USD | 17.51 | $12.62 0.15 USD | |
| The Phoenix Mills Limited PHOENIXLTD.BO | $1,611.05 19.49 USD |
+0.87
|
$575.99B 6.97B USD | $20.19K 244.31 USD | $1,594.3 19.29 USD | $1,622.6 19.63 USD | $575.99B 6.97B USD | 58.64 | $27.47 0.33 USD | |
| FSN E-Commerce Ventures Limited NYKAA.BO | $200.9 2.43 USD |
+0.35
|
$574.43B 6.95B USD | $166.26K 2.01K USD | $199.4 2.41 USD | $202.9 2.45 USD | $574.43B 6.95B USD | 1116.11 | $0.18 0.002 USD | |
| Sundaram Finance Limited SUNDARMFIN.NS | $5,182.5 62.7 USD |
-3.15
|
$571.15B 6.91B USD | $98.09K 1.19K USD | $5,150 62.31 USD | $5,393 65.25 USD | $571.15B 6.91B USD | 30.36 | $170.7 2.07 USD | |
| Sundaram Finance Limited SUNDARMFIN.BO | $5,180 62.67 USD |
-3.3
|
$570.87B 6.91B USD | $4.45K 53.86 USD | $5,150 62.31 USD | $5,401 65.34 USD | $570.87B 6.91B USD | 30.40 | $170.35 2.06 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||