Page de résultat 2 pour Le pays : Inde Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (5193)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Muthoot Finance Limited
MUTHOOTFIN.NS
IN
|
₹2,604.70 31.51 USD |
+0.18
|
₹1.05T 12.65B USD | ₹357.30K 4.32K USD | ₹2,574.20 31.14 USD | ₹2,633.20 31.86 USD | ₹1.05T 12.65B USD | 9.19 | ₹283.28 3.43 USD | ||
Hero MotoCorp Limited
HEROMOTOCO.NS
IN
|
₹5,211.00 63.04 USD |
+0.02
|
₹1.04T 12.62B USD | ₹480.87K 5.82K USD | ₹5,136.50 62.14 USD | ₹5,232.00 63.3 USD | ₹1.04T 12.62B USD | 19.15 | ₹272.08 3.29 USD | ||
Aditya Birla Capital Limited
ABCAPITAL.NS
IN
|
₹378.80 4.58 USD |
-0.9
|
₹1.04T 12.55B USD | ₹2.28M 27.56K USD | ₹375.30 4.54 USD | ₹383.20 4.64 USD | ₹1.04T 12.55B USD | 24.47 | ₹15.48 0.19 USD | ||
HDFC Asset Management Company Limited
HDFCAMC.NS
IN
|
₹2,404.90 29.1 USD |
-0.42
|
₹1.03T 12.48B USD | ₹1.31M 15.85K USD | ₹2,378.00 28.77 USD | ₹2,458.70 29.75 USD | ₹1.03T 12.48B USD | 35.08 | ₹68.54 0.83 USD | ||
Dr. Reddy's Laboratories Limited
DRREDDY.NS
IN
|
₹1,230.00 14.88 USD |
+0.92
|
₹1.02T 12.4B USD | ₹1.15M 13.92K USD | ₹1,214.10 14.69 USD | ₹1,233.00 14.92 USD | ₹1.02T 12.4B USD | 30.95 | ₹39.74 0.48 USD | ||
Marico Limited
MARICO.NS
IN
|
₹788.35 9.54 USD |
+0.01
|
₹1.02T 12.38B USD | ₹1.45M 17.51K USD | ₹777.60 9.41 USD | ₹789.85 9.56 USD | ₹1.02T 12.38B USD | 54.14 | ₹14.56 0.18 USD | ||
Indus Towers Limited
INDUSTOWER.NS
IN
|
₹383.90 4.64 USD |
+0.6
|
₹1.01T 12.25B USD | ₹1.58M 19.07K USD | ₹379.95 4.6 USD | ₹385.25 4.66 USD | ₹1.01T 12.25B USD | 13.96 | ₹27.50 0.33 USD | ||
FSN E-Commerce Ventures Limited
NYKAA.NS
IN
|
₹343.90 4.16 USD |
+1.63
|
₹985.50B 11.92B USD | ₹2.51M 30.36K USD | ₹336.65 4.07 USD | ₹345.40 4.18 USD | ₹985.50B 11.92B USD | 386.40 | ₹0.89 0.01 USD | ||
Tata Consumer Products Limited
TATACONSUM.NS
IN
|
₹975.60 11.8 USD |
-1.6
|
₹965.55B 11.68B USD | ₹1.45M 17.52K USD | ₹974.15 11.79 USD | ₹994.85 12.04 USD | ₹965.55B 11.68B USD | 59.05 | ₹16.52 0.2 USD | ||
Vedanta Limited
VEDL.BO
IN
|
₹247.00 2.99 USD |
+0.37
|
₹964.49B 11.67B USD | ₹619.73K 7.5K USD | ₹245.30 2.97 USD | ₹249.50 3.02 USD | ₹964.49B 11.67B USD | 10.19 | ₹24.22 0.29 USD | ||
Vedanta Limited
VEDL.NS
IN
|
₹246.40 2.98 USD |
+0.2
|
₹962.14B 11.64B USD | ₹6.54M 79.08K USD | ₹245.35 2.97 USD | ₹249.50 3.02 USD | ₹962.14B 11.64B USD | 10.36 | ₹23.77 0.29 USD | ||
Aurobindo Pharma Limited
AUROPHARMA.NS
IN
|
₹1,660.40 20.09 USD |
-1.04
|
₹955.36B 11.56B USD | ₹759.24K 9.19K USD | ₹1,655.00 20.02 USD | ₹1,681.70 20.35 USD | ₹955.36B 11.56B USD | 25.94 | ₹64.00 0.77 USD | ||
IDBI Bank Limited
IDBI.NS
IN
|
₹84.17 1.02 USD |
+0.86
|
₹905.03B 10.95B USD | ₹21.03M 254.43K USD | ₹81.40 0.98 USD | ₹84.44 1.02 USD | ₹905.03B 10.95B USD | 9.70 | ₹8.67 0.1 USD | ||
IDBI Bank Limited
IDBI.BO
IN
|
₹83.86 1.01 USD |
+0.47
|
₹901.70B 10.91B USD | ₹1.32M 15.97K USD | ₹81.40 0.98 USD | ₹84.40 1.02 USD | ₹901.70B 10.91B USD | 9.70 | ₹8.64 0.1 USD | ||
Persistent Systems Limited
PERSISTENT.NS
IN
|
₹5,732.00 69.35 USD |
-1.85
|
₹899.22B 10.88B USD | ₹2.17M 26.29K USD | ₹5,492.00 66.44 USD | ₹5,755.00 69.63 USD | ₹899.22B 10.88B USD | 50.13 | ₹114.32 1.38 USD | ||
Lupin Limited
LUPIN.NS
IN
|
₹1,961.00 23.72 USD |
-1
|
₹896.75B 10.85B USD | ₹650.59K 7.87K USD | ₹1,947.00 23.56 USD | ₹1,980.50 23.96 USD | ₹896.75B 10.85B USD | 16.47 | ₹119.04 1.44 USD | ||
Bharat Forge Limited
BHARATFORG.NS
IN
|
₹1,833.10 22.18 USD |
-1.04
|
₹895.78B 10.84B USD | ₹1.46M 17.65K USD | ₹1,825.00 22.08 USD | ₹1,865.00 22.56 USD | ₹895.78B 10.84B USD | 124.10 | ₹14.77 0.18 USD | ||
Ambuja Cements Limited
AMBUJACEM.NS
IN
|
₹357.65 4.33 USD |
+1.92
|
₹888.69B 10.75B USD | ₹3.37M 40.73K USD | ₹350.15 4.24 USD | ₹367.70 4.45 USD | ₹888.69B 10.75B USD | 20.36 | ₹17.56 0.21 USD | ||
JSW Energy Limited
JSWENERGY.NS
IN
|
₹483.15 5.85 USD |
+0.88
|
₹885.31B 10.71B USD | ₹1.15M 13.93K USD | ₹475.15 5.75 USD | ₹488.65 5.91 USD | ₹885.31B 10.71B USD | 43.56 | ₹11.09 0.13 USD | ||
JSW Energy Limited
JSWENERGY.BO
IN
|
₹483.10 5.84 USD |
+0.65
|
₹885.22B 10.71B USD | ₹63.24K 765.04 USD | ₹475.30 5.75 USD | ₹488.50 5.91 USD | ₹885.22B 10.71B USD | 44.03 | ₹10.97 0.13 USD | ||
Godrej Consumer Products Limited
GODREJCP.NS
IN
|
₹855.00 10.34 USD |
-1.66
|
₹875.06B 10.59B USD | ₹1.23M 14.84K USD | ₹842.75 10.2 USD | ₹859.70 10.4 USD | ₹875.06B 10.59B USD | 45.69 | ₹18.71 0.23 USD | ||
Ashok Leyland Limited
ASHOKLEY.BO
IN
|
₹148.80 1.8 USD |
+0.54
|
₹874.03B 10.57B USD | ₹411.95K 4.98K USD | ₹148.00 1.79 USD | ₹150.00 1.81 USD | ₹874.03B 10.57B USD | 26.85 | ₹5.54 0.07 USD | ||
Ashok Leyland Limited
ASHOKLEY.NS
IN
|
₹148.79 1.8 USD |
+0.41
|
₹873.97B 10.57B USD | ₹10.71M 129.53K USD | ₹148.01 1.79 USD | ₹150.00 1.81 USD | ₹873.97B 10.57B USD | 25.13 | ₹5.92 0.07 USD | ||
Coforge Limited
COFORGE.NS
IN
|
₹1,946.40 23.55 USD |
+0.63
|
₹862.33B 10.43B USD | ₹1.99M 24.09K USD | ₹1,900.60 22.99 USD | ₹1,949.90 23.59 USD | ₹862.33B 10.43B USD | 39.86 | ₹48.83 0.59 USD | ||
Mazagon Dock Shipbuilders Limited
MAZDOCK.NS
IN
|
₹2,092.60 25.32 USD |
-0.59
|
₹844.11B 10.21B USD | ₹311.91K 3.77K USD | ₹2,088.00 25.26 USD | ₹2,115.50 25.59 USD | ₹844.11B 10.21B USD | 29.53 | ₹70.85 0.86 USD | ||
ICICI Lombard General Insurance Company Limited
ICICIGI.NS
IN
|
₹1,687.90 20.42 USD |
-0.21
|
₹843.35B 10.2B USD | ₹1.52M 18.42K USD | ₹1,660.20 20.09 USD | ₹1,703.10 20.6 USD | ₹843.35B 10.2B USD | 33.15 | ₹50.91 0.62 USD | ||
The Federal Bank Limited
FEDERALBNK.NS
IN
|
₹337.20 4.08 USD |
+0.66
|
₹833.02B 10.08B USD | ₹27.67M 334.75K USD | ₹328.00 3.97 USD | ₹344.80 4.17 USD | ₹833.02B 10.08B USD | 18.04 | ₹18.69 0.23 USD | ||
The Federal Bank Limited
FEDERALBNK.BO
IN
|
₹336.10 4.07 USD |
+0.33
|
₹827.21B 10.01B USD | ₹755.15K 9.14K USD | ₹328.00 3.97 USD | ₹344.75 4.17 USD | ₹827.21B 10.01B USD | 20.38 | ₹16.49 0.2 USD | ||
Max Healthcare Institute Limited
MAXHEALTH.NS
IN
|
₹846.55 10.24 USD |
-1.34
|
₹823.96B 9.97B USD | ₹3.96M 47.94K USD | ₹842.30 10.19 USD | ₹865.40 10.47 USD | ₹823.96B 9.97B USD | 56.77 | ₹14.91 0.18 USD | ||
Info Edge (India) Limited
NAUKRI.NS
IN
|
₹1,263.90 15.29 USD |
+2.32
|
₹818.68B 9.9B USD | ₹1.40M 16.88K USD | ₹1,231.80 14.9 USD | ₹1,269.20 15.36 USD | ₹818.68B 9.9B USD | 51.25 | ₹24.66 0.3 USD | ||
REC Limited
RECLTD.NS
IN
|
₹307.75 3.72 USD |
-0.65
|
₹810.37B 9.8B USD | ₹4.89M 59.18K USD | ₹306.45 3.71 USD | ₹312.20 3.78 USD | ₹810.37B 9.8B USD | 5.06 | ₹60.77 0.74 USD | ||
REC Limited
RECLTD.BO
IN
|
₹307.35 3.72 USD |
-0.65
|
₹809.32B 9.79B USD | ₹347.42K 4.2K USD | ₹306.60 3.71 USD | ₹311.80 3.77 USD | ₹809.32B 9.79B USD | 5.01 | ₹61.31 0.74 USD | ||
Multi Commodity Exchange of India Limited
MCX.NS
IN
|
₹3,164.20 38.28 USD |
-1.62
|
₹805.33B 9.74B USD | ₹2.15M 25.97K USD | ₹3,122.70 37.78 USD | ₹3,219.90 38.96 USD | ₹805.33B 9.74B USD | 66.08 | ₹47.88 0.58 USD | ||
AU Small Finance Bank Limited
AUBANK.NS
IN
|
₹988.30 11.96 USD |
-1.44
|
₹740.65B 8.96B USD | ₹1.01M 12.24K USD | ₹980.90 11.87 USD | ₹1,003.20 12.14 USD | ₹740.65B 8.96B USD | 26.09 | ₹37.87 0.46 USD | ||
Hindustan Petroleum Corporation Limited
HINDPETRO.NS
IN
|
₹345.80 4.18 USD |
-0.77
|
₹735.80B 8.9B USD | ₹2.38M 28.76K USD | ₹343.80 4.16 USD | ₹347.75 4.21 USD | ₹735.80B 8.9B USD | 41.86 | ₹8.26 0.1 USD | ||
NHPC Limited
NHPC.NS
IN
|
₹72.61 0.88 USD |
-0.12
|
₹729.37B 8.82B USD | ₹3.93M 47.49K USD | ₹71.90 0.87 USD | ₹72.90 0.88 USD | ₹729.37B 8.82B USD | 19.20 | ₹3.78 0.05 USD | ||
NHPC Limited
NHPC.BO
IN
|
₹72.55 0.88 USD |
-0.04
|
₹728.77B 8.82B USD | ₹233.75K 2.83K USD | ₹71.93 0.87 USD | ₹72.91 0.88 USD | ₹728.77B 8.82B USD | 19.19 | ₹3.78 0.05 USD | ||
Oil India Limited
OIL.NS
IN
|
₹445.05 5.38 USD |
-0.08
|
₹723.92B 8.76B USD | ₹599.01K 7.25K USD | ₹441.55 5.34 USD | ₹448.25 5.42 USD | ₹723.92B 8.76B USD | 8.66 | ₹51.36 0.62 USD | ||
Steel Authority of India Limited
SAIL.NS
IN
|
₹170.90 2.07 USD |
+0.36
|
₹705.91B 8.54B USD | ₹6.65M 80.42K USD | ₹168.50 2.04 USD | ₹172.50 2.09 USD | ₹705.91B 8.54B USD | 16.52 | ₹10.34 0.13 USD | ||
Steel Authority of India Limited
SAIL.BO
IN
|
₹170.50 2.06 USD |
+0.53
|
₹704.25B 8.52B USD | ₹248.32K 3K USD | ₹168.50 2.04 USD | ₹172.40 2.09 USD | ₹704.25B 8.52B USD | 27.54 | ₹6.19 0.07 USD | ||
Havells India Limited
HAVELLS.NS
IN
|
₹1,121.70 13.57 USD |
+0.5
|
₹703.94B 8.52B USD | ₹703.26K 8.51K USD | ₹1,112.50 13.46 USD | ₹1,138.70 13.78 USD | ₹703.94B 8.52B USD | 42.97 | ₹26.10 0.32 USD | ||
IndusInd Bank Limited
INDUSINDBK.NS
IN
|
₹876.75 10.61 USD |
-0.98
|
₹683.12B 8.26B USD | ₹1.66M 20.11K USD | ₹872.60 10.56 USD | ₹889.70 10.76 USD | ₹683.12B 8.26B USD | 52.97 | ₹16.55 0.2 USD | ||
Nippon Life India Asset Management Limited
NAM-INDIA.NS
IN
|
₹1,066.70 12.91 USD |
-2.03
|
₹682.73B 8.26B USD | ₹650.79K 7.87K USD | ₹1,051.00 12.72 USD | ₹1,093.80 13.23 USD | ₹682.73B 8.26B USD | 42.29 | ₹25.22 0.31 USD | ||
Dabur India Limited
DABUR.NS
IN
|
₹383.15 4.64 USD |
-0.04
|
₹679.69B 8.22B USD | ₹544.52K 6.59K USD | ₹380.65 4.61 USD | ₹385.70 4.67 USD | ₹679.69B 8.22B USD | 34.51 | ₹11.10 0.13 USD | ||
The Phoenix Mills Limited
PHOENIXLTD.NS
IN
|
₹1,899.00 22.97 USD |
-0.95
|
₹679.23B 8.22B USD | ₹348.50K 4.22K USD | ₹1,894.40 22.92 USD | ₹1,935.00 23.41 USD | ₹679.23B 8.22B USD | 52.89 | ₹35.90 0.43 USD | ||
Welspun Corp Limited
WELCORP.NS
IN
|
₹2,571.90 31.12 USD |
+3.42
|
₹678.22B 8.21B USD | ₹1.60M 19.42K USD | ₹2,500.00 30.25 USD | ₹2,630.00 31.82 USD | ₹678.22B 8.21B USD | 29.38 | ₹87.53 1.06 USD | ||
IDFC First Bank Limited
IDFCFIRSTB.BO
IN
|
₹78.15 0.95 USD |
-0.99
|
₹673.92B 8.15B USD | ₹539.65K 6.53K USD | ₹77.95 0.94 USD | ₹79.45 0.96 USD | ₹673.92B 8.15B USD | 30.17 | ₹2.59 0.03 USD | ||
IDFC First Bank Limited
IDFCFIRSTB.NS
IN
|
₹78.07 0.94 USD |
-1.26
|
₹673.23B 8.14B USD | ₹8.61M 104.22K USD | ₹77.94 0.94 USD | ₹79.28 0.96 USD | ₹673.23B 8.14B USD | 30.14 | ₹2.59 0.03 USD | ||
ICICI Life Insurance Limited
ICICIPRULI.NS
IN
|
₹446.30 5.4 USD |
-0.6
|
₹647.48B 7.83B USD | ₹3.88M 46.95K USD | ₹435.20 5.27 USD | ₹451.30 5.46 USD | ₹647.48B 7.83B USD | 36.85 | ₹12.11 0.15 USD | ||
Prestige Estates Projects Limited
PRESTIGE.NS
IN
|
₹1,485.90 17.98 USD |
-0.34
|
₹640.02B 7.74B USD | ₹368.39K 4.46K USD | ₹1,466.00 17.74 USD | ₹1,495.80 18.1 USD | ₹640.02B 7.74B USD | 56.17 | ₹26.45 0.32 USD | ||
Adani Total Gas Limited
ATGL.NS
IN
|
₹580.40 7.02 USD |
+0.62
|
₹638.33B 7.72B USD | ₹321.78K 3.89K USD | ₹573.20 6.93 USD | ₹584.95 7.08 USD | ₹638.33B 7.72B USD | 100.93 | ₹5.75 0.07 USD | ||
Motilal Oswal Financial Services Limited
MOTILALOFS.NS
IN
|
₹1,056.00 12.78 USD |
-0.65
|
₹636.74B 7.7B USD | ₹590.67K 7.15K USD | ₹1,044.40 12.64 USD | ₹1,074.10 12.99 USD | ₹636.74B 7.7B USD | 32.73 | ₹32.26 0.39 USD | ||
NMDC Limited
NMDC.NS
IN
|
₹71.66 0.87 USD |
+1.19
|
₹630.02B 7.62B USD | ₹13.91M 168.24K USD | ₹70.89 0.86 USD | ₹71.92 0.87 USD | ₹630.02B 7.62B USD | 8.44 | ₹8.49 0.1 USD | ||
NMDC Limited
NMDC.BO
IN
|
₹71.56 0.87 USD |
+0.9
|
₹629.14B 7.61B USD | ₹2.23M 26.97K USD | ₹70.90 0.86 USD | ₹71.91 0.87 USD | ₹629.14B 7.61B USD | 8.42 | ₹8.49 0.1 USD | ||
Glenmark Pharmaceuticals Limited
GLENMARK.NS
IN
|
₹2,224.80 26.92 USD |
-1.14
|
₹627.89B 7.6B USD | ₹687.33K 8.32K USD | ₹2,223.70 26.9 USD | ₹2,266.90 27.43 USD | ₹627.89B 7.6B USD | 34.93 | ₹63.69 0.77 USD | ||
Oberoi Realty Limited
OBEROIRLTY.NS
IN
|
₹1,707.80 20.66 USD |
-0.01
|
₹620.96B 7.51B USD | ₹290.64K 3.52K USD | ₹1,690.80 20.46 USD | ₹1,720.60 20.82 USD | ₹620.96B 7.51B USD | 23.64 | ₹72.23 0.87 USD | ||
Bank of Maharashtra
MAHABANK.NS
IN
|
₹79.67 0.96 USD |
-0.61
|
₹612.79B 7.41B USD | ₹11.05M 133.66K USD | ₹79.50 0.96 USD | ₹81.06 0.98 USD | ₹612.79B 7.41B USD | 8.13 | ₹9.79 0.12 USD | ||
Bank of Maharashtra
MAHABANK.BO
IN
|
₹79.60 0.96 USD |
-0.98
|
₹612.25B 7.41B USD | ₹648.36K 7.84K USD | ₹79.60 0.96 USD | ₹81.03 0.98 USD | ₹612.25B 7.41B USD | 8.13 | ₹9.79 0.12 USD | ||
Jindal Stainless Limited
JSL.NS
IN
|
₹737.10 8.92 USD |
+1.72
|
₹607.33B 7.35B USD | ₹413.66K 5K USD | ₹717.00 8.67 USD | ₹739.40 8.95 USD | ₹607.33B 7.35B USD | 19.00 | ₹38.79 0.47 USD | ||
Bank of India
BANKINDIA.NS
IN
|
₹131.83 1.59 USD |
+1.1
|
₹600.18B 7.26B USD | ₹4.10M 49.55K USD | ₹130.75 1.58 USD | ₹132.74 1.61 USD | ₹600.18B 7.26B USD | 5.09 | ₹25.87 0.31 USD | ||
Indian Overseas Bank
IOB.NS
IN
|
₹30.99 0.37 USD |
+0.81
|
₹596.76B 7.22B USD | ₹1.30M 15.69K USD | ₹30.58 0.37 USD | ₹31.03 0.38 USD | ₹596.76B 7.22B USD | 10.12 | ₹3.06 0.04 USD | ||
APL Apollo Tubes Limited
APLAPOLLO.NS
IN
|
₹2,145.20 25.95 USD |
+0.29
|
₹595.63B 7.21B USD | ₹225.28K 2.73K USD | ₹2,121.00 25.66 USD | ₹2,164.00 26.18 USD | ₹595.63B 7.21B USD | 48.45 | ₹44.27 0.54 USD | ||
National Aluminium Company Limited
NATIONALUM.NS
IN
|
₹322.95 3.91 USD |
+1.43
|
₹593.14B 7.18B USD | ₹4.84M 58.5K USD | ₹317.50 3.84 USD | ₹326.95 3.96 USD | ₹593.14B 7.18B USD | 8.78 | ₹36.76 0.44 USD | ||
Aster DM Quality Care Limited
ASTERDM.NS
IN
|
₹676.80 8.19 USD |
-0.86
|
₹589.95B 7.14B USD | ₹652.72K 7.9K USD | ₹669.35 8.1 USD | ₹687.95 8.32 USD | ₹589.95B 7.14B USD | 109.69 | ₹6.17 0.07 USD | ||
RBL Bank Limited
RBLBANK.NS
IN
|
₹378.50 4.58 USD |
+1.16
|
₹587.54B 7.11B USD | ₹5.73M 69.33K USD | ₹374.95 4.54 USD | ₹382.25 4.62 USD | ₹587.54B 7.11B USD | 27.32 | ₹13.85 0.17 USD | ||
Kalyan Jewellers India Limited
KALYANKJIL.BO
IN
|
₹558.50 6.76 USD |
+0.25
|
₹576.79B 6.98B USD | ₹141.11K 1.71K USD | ₹555.95 6.73 USD | ₹562.80 6.81 USD | ₹576.79B 6.98B USD | 40.26 | ₹13.87 0.17 USD | ||
Kalyan Jewellers India Limited
KALYANKJIL.NS
IN
|
₹557.90 6.75 USD |
-0.17
|
₹576.17B 6.97B USD | ₹2.42M 29.31K USD | ₹555.60 6.72 USD | ₹562.80 6.81 USD | ₹576.17B 6.97B USD | 40.22 | ₹13.87 0.17 USD | ||
Biocon Limited
BIOCON.NS
IN
|
₹349.45 4.23 USD |
-0.72
|
₹572.31B 6.92B USD | ₹1.64M 19.84K USD | ₹348.00 4.21 USD | ₹353.00 4.27 USD | ₹572.31B 6.92B USD | 103.38 | ₹3.38 0.04 USD | ||
General Insurance Corporation of India
GICRE.NS
IN
|
₹326.20 3.95 USD |
-0.05
|
₹572.29B 6.92B USD | ₹588.93K 7.13K USD | ₹320.25 3.87 USD | ₹326.25 3.95 USD | ₹572.29B 6.92B USD | 6.44 | ₹50.60 0.61 USD | ||
Biocon Limited
BIOCON.BO
IN
|
₹348.60 4.22 USD |
-0.83
|
₹570.92B 6.91B USD | ₹633.21K 7.66K USD | ₹348.25 4.21 USD | ₹352.95 4.27 USD | ₹570.92B 6.91B USD | 103.13 | ₹3.38 0.04 USD | ||
Suzlon Energy Limited
SUZLON.BO
IN
|
₹41.05 0.5 USD |
-0.36
|
₹564.29B 6.83B USD | ₹3.86M 46.69K USD | ₹40.60 0.49 USD | ₹41.28 0.5 USD | ₹564.29B 6.83B USD | 18.16 | ₹2.26 0.03 USD | ||
Suzlon Energy Limited
SUZLON.NS
IN
|
₹40.94 0.5 USD |
-0.02
|
₹562.78B 6.81B USD | ₹43.52M 526.51K USD | ₹40.60 0.49 USD | ₹41.30 0.5 USD | ₹562.78B 6.81B USD | 17.95 | ₹2.28 0.03 USD | ||
Fortis Healthcare Limited
FORTIS.NS
IN
|
₹737.00 8.92 USD |
-1.24
|
₹556.40B 6.73B USD | ₹1.08M 13.09K USD | ₹734.15 8.88 USD | ₹749.00 9.06 USD | ₹556.40B 6.73B USD | 53.09 | ₹13.88 0.17 USD | ||
Yes Bank Limited
YESBANK.BO
IN
|
₹17.64 0.21 USD |
-2.81
|
₹553.72B 6.7B USD | ₹30.24M 365.89K USD | ₹17.45 0.21 USD | ₹18.00 0.22 USD | ₹553.72B 6.7B USD | 14.82 | ₹1.19 0.01 USD | ||
Yes Bank Limited
YESBANK.NS
IN
|
₹17.60 0.21 USD |
-2.87
|
₹552.46B 6.68B USD | ₹355.39M 4.3M USD | ₹17.46 0.21 USD | ₹18.00 0.22 USD | ₹552.46B 6.68B USD | 14.78 | ₹1.19 0.01 USD | ||
SBI Cards and Payment Services Limited
SBICARD.NS
IN
|
₹563.95 6.82 USD |
-1.61
|
₹536.68B 6.49B USD | ₹621.11K 7.51K USD | ₹563.65 6.82 USD | ₹575.85 6.97 USD | ₹536.68B 6.49B USD | 23.59 | ₹23.90 0.29 USD | ||
Gland Pharma Limited
GLAND.NS
IN
|
₹3,037.30 36.75 USD |
-0.95
|
₹501.19B 6.06B USD | ₹152.19K 1.84K USD | ₹3,004.30 36.35 USD | ₹3,096.90 37.47 USD | ₹501.19B 6.06B USD | 44.35 | ₹68.47 0.83 USD | ||
Sona BLW Precision Forgings Limited
SONACOMS.NS
IN
|
₹796.00 9.63 USD |
-0.62
|
₹496.84B 6.01B USD | ₹1.31M 15.88K USD | ₹794.15 9.61 USD | ₹808.15 9.78 USD | ₹496.84B 6.01B USD | 71.07 | ₹11.20 0.14 USD | ||
PB Fintech Limited
POLICYBZR.NS
IN
|
₹1,061.90 12.85 USD |
-1.62
|
₹490.70B 5.94B USD | ₹2.16M 26.16K USD | ₹1,060.00 12.82 USD | ₹1,092.00 13.21 USD | ₹490.70B 5.94B USD | 66.03 | ₹16.08 0.19 USD | ||
Godrej Properties Limited
GODREJPROP.NS
IN
|
₹1,602.80 19.39 USD |
-0.87
|
₹482.81B 5.84B USD | ₹406.75K 4.92K USD | ₹1,575.20 19.06 USD | ₹1,623.40 19.64 USD | ₹482.81B 5.84B USD | 30.16 | ₹53.13 0.64 USD | ||
Colgate-Palmolive (India) Limited
COLPAL.NS
IN
|
₹1,768.10 21.39 USD |
-0.73
|
₹480.90B 5.82B USD | ₹389.76K 4.72K USD | ₹1,755.50 21.24 USD | ₹1,787.50 21.63 USD | ₹480.90B 5.82B USD | 35.68 | ₹49.55 0.6 USD | ||
Mphasis Limited
MPHASIS.NS
IN
|
₹2,498.10 30.22 USD |
+1.83
|
₹476.81B 5.77B USD | ₹1.19M 14.43K USD | ₹2,455.10 29.7 USD | ₹2,521.70 30.51 USD | ₹476.81B 5.77B USD | 24.99 | ₹99.96 1.21 USD | ||
Cupid Limited
CUPID.NS
IN
|
₹353.55 4.28 USD |
+0.3
|
₹475.40B 5.75B USD | ₹13.83M 167.35K USD | ₹348.00 4.21 USD | ₹357.65 4.33 USD | ₹475.40B 5.75B USD | 353.55 | ₹1.00 0.01 USD | ||
The Fertilisers and Chemicals Travancore Limited
FACT.NS
IN
|
₹733.20 8.87 USD |
-0.2
|
₹474.43B 5.74B USD | ₹36.50K 441.64 USD | ₹727.65 8.8 USD | ₹738.95 8.94 USD | ₹474.43B 5.74B USD | 0 | -₹1.64 -0.01 USD | ||
|
Cupid Limited
CUPID.BO
IN
|
₹351.05 4.25 USD |
-0.41
|
₹472.04B 5.71B USD | ₹1.42M 17.13K USD | ₹347.80 4.21 USD | ₹357.80 4.33 USD | ₹472.04B 5.71B USD | 351.05 | ₹1.00 0.01 USD | ||
UPL Limited
UPL.NS
IN
|
₹533.55 6.46 USD |
-1.39
|
₹451.00B 5.46B USD | ₹1.35M 16.31K USD | ₹532.60 6.44 USD | ₹543.90 6.58 USD | ₹451.00B 5.46B USD | 22.11 | ₹24.13 0.29 USD | ||
Max Financial Services Limited
MFSL.NS
IN
|
₹1,294.30 15.66 USD |
+1.36
|
₹446.68B 5.4B USD | ₹1.09M 13.18K USD | ₹1,263.30 15.28 USD | ₹1,305.00 15.79 USD | ₹446.68B 5.4B USD | 409.58 | ₹3.16 0.04 USD | ||
Sterlite Technologies Limited
STLTECH.NS
IN
|
₹865.00 10.47 USD |
-1.53
|
₹444.66B 5.38B USD | ₹2.39M 28.86K USD | ₹834.55 10.1 USD | ₹891.00 10.78 USD | ₹444.66B 5.38B USD | 187.63 | ₹4.61 0.06 USD | ||
Hindustan Copper Limited
HINDCOPPER.NS
IN
|
₹458.50 5.55 USD |
+1.2
|
₹443.38B 5.36B USD | ₹2.95M 35.71K USD | ₹451.75 5.47 USD | ₹462.00 5.59 USD | ₹443.38B 5.36B USD | 39.05 | ₹11.74 0.14 USD | ||
Hindustan Copper Limited
HINDCOPPER.BO
IN
|
₹457.00 5.53 USD |
+0.85
|
₹441.93B 5.35B USD | ₹369.05K 4.46K USD | ₹451.80 5.47 USD | ₹461.50 5.58 USD | ₹441.93B 5.35B USD | 38.92 | ₹11.74 0.14 USD | ||
Petronet LNG Limited
PETRONET.NS
IN
|
₹292.65 3.54 USD |
-0.86
|
₹438.98B 5.31B USD | ₹1.60M 19.39K USD | ₹290.10 3.51 USD | ₹295.20 3.57 USD | ₹438.98B 5.31B USD | 10.42 | ₹28.06 0.34 USD | ||
Mahindra & Mahindra Financial Services Limited
M&MFIN.NS
IN
|
₹311.60 3.77 USD |
-1.44
|
₹433.01B 5.24B USD | ₹1.34M 16.22K USD | ₹309.75 3.75 USD | ₹317.80 3.84 USD | ₹433.01B 5.24B USD | 13.45 | ₹23.16 0.28 USD | ||
KEI Industries Limited
KEI.NS
IN
|
₹4,483.40 54.24 USD |
-1.92
|
₹428.82B 5.19B USD | ₹277.07K 3.35K USD | ₹4,480.00 54.2 USD | ₹4,642.40 56.17 USD | ₹428.82B 5.19B USD | 43.02 | ₹104.21 1.26 USD | ||
Rail Vikas Nigam Limited
RVNL.NS
IN
|
₹198.92 2.41 USD |
+1.11
|
₹414.75B 5.02B USD | ₹4.09M 49.49K USD | ₹194.77 2.36 USD | ₹201.99 2.44 USD | ₹414.75B 5.02B USD | 46.15 | ₹4.31 0.05 USD | ||
Rail Vikas Nigam Limited
RVNL.BO
IN
|
₹198.80 2.41 USD |
+1.17
|
₹414.50B 5.01B USD | ₹280.58K 3.39K USD | ₹194.75 2.36 USD | ₹201.85 2.44 USD | ₹414.50B 5.01B USD | 46.12 | ₹4.31 0.05 USD | ||
Bharat Dynamics Limited
BDL.NS
IN
|
₹1,113.70 13.47 USD |
-1.12
|
₹408.24B 4.94B USD | ₹462.98K 5.6K USD | ₹1,112.30 13.46 USD | ₹1,135.00 13.73 USD | ₹408.24B 4.94B USD | 78.37 | ₹14.21 0.17 USD | ||
Balkrishna Industries Limited
BALKRISIND.NS
IN
|
₹2,056.00 24.87 USD |
+0.18
|
₹397.46B 4.81B USD | ₹77.01K 931.7 USD | ₹2,030.10 24.56 USD | ₹2,074.10 25.09 USD | ₹397.46B 4.81B USD | 29.00 | ₹70.88 0.86 USD | ||
Poonawalla Fincorp Limited
POONAWALLA.NS
IN
|
₹448.80 5.43 USD |
+1.7
|
₹395.21B 4.78B USD | ₹2.21M 26.79K USD | ₹434.30 5.25 USD | ₹452.70 5.48 USD | ₹395.21B 4.78B USD | 35.42 | ₹12.67 0.15 USD | ||
HFCL Limited
HFCL.NS
IN
|
₹256.01 3.1 USD |
+5
|
₹391.76B 4.74B USD | ₹8.21M 99.37K USD | ₹238.00 2.88 USD | ₹256.01 3.1 USD | ₹391.76B 4.74B USD | 66.66 | ₹3.84 0.05 USD | ||
HFCL Limited
HFCL.BO
IN
|
₹255.95 3.1 USD |
+4.98
|
₹391.65B 4.74B USD | ₹424.38K 5.13K USD | ₹238.00 2.88 USD | ₹255.95 3.1 USD | ₹391.65B 4.74B USD | 710.97 | ₹0.36 0.004 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
