Page de résultat 2 pour Le pays : Inde Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (5193)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Vedanta Limited
VEDL.NS
IN
|
₹278.20 3.37 USD |
-3.39
|
₹1.09T 13.14B USD | ₹16.66M 201.6K USD | ₹276.50 3.35 USD | ₹284.00 3.44 USD | ₹1.09T 13.14B USD | 12.21 | ₹22.78 0.28 USD | ||
The Indian Hotels Company Limited
INDHOTEL.NS
IN
|
₹737.90 8.93 USD |
+4.46
|
₹1.07T 12.91B USD | ₹5.17M 62.55K USD | ₹701.55 8.49 USD | ₹737.90 8.93 USD | ₹1.07T 12.91B USD | 46.94 | ₹15.72 0.19 USD | ||
Marico Limited
MARICO.NS
IN
|
₹820.00 9.92 USD |
-1.16
|
₹1.06T 12.86B USD | ₹3.96M 47.95K USD | ₹820.00 9.92 USD | ₹840.00 10.16 USD | ₹1.06T 12.86B USD | 56.20 | ₹14.59 0.18 USD | ||
Laurus Labs Limited
LAURUSLABS.NS
IN
|
₹1,915.00 23.17 USD |
-1.21
|
₹1.03T 12.52B USD | ₹30.52M 369.25K USD | ₹1,847.80 22.36 USD | ₹1,949.00 23.58 USD | ₹1.03T 12.52B USD | 96.13 | ₹19.92 0.24 USD | ||
Ashok Leyland Limited
ASHOKLEY.BO
IN
|
₹175.15 2.12 USD |
-0.45
|
₹1.03T 12.45B USD | ₹500.11K 6.05K USD | ₹173.75 2.1 USD | ₹176.50 2.14 USD | ₹1.03T 12.45B USD | 31.61 | ₹5.54 0.07 USD | ||
Tata Consumer Products Limited
TATACONSUM.NS
IN
|
₹1,037.50 12.55 USD |
-0.31
|
₹1.03T 12.42B USD | ₹1.69M 20.41K USD | ₹1,028.00 12.44 USD | ₹1,045.10 12.64 USD | ₹1.03T 12.42B USD | 62.68 | ₹16.55 0.2 USD | ||
Indus Towers Limited
INDUSTOWER.NS
IN
|
₹388.80 4.7 USD |
+2.32
|
₹1.03T 12.4B USD | ₹5.41M 65.45K USD | ₹379.00 4.59 USD | ₹388.80 4.7 USD | ₹1.03T 12.4B USD | 14.33 | ₹27.13 0.33 USD | ||
Max Healthcare Institute Limited
MAXHEALTH.NS
IN
|
₹1,042.10 12.61 USD |
+2.76
|
₹1.01T 12.27B USD | ₹1.65M 19.92K USD | ₹1,001.70 12.12 USD | ₹1,042.10 12.61 USD | ₹1.01T 12.27B USD | 68.02 | ₹15.32 0.19 USD | ||
Bharat Forge Limited
BHARATFORG.NS
IN
|
₹2,104.90 25.47 USD |
+3.3
|
₹1.01T 12.17B USD | ₹753.16K 9.11K USD | ₹2,012.00 24.34 USD | ₹2,104.90 25.47 USD | ₹1.01T 12.17B USD | 143.48 | ₹14.67 0.18 USD | ||
FSN E-Commerce Ventures Limited
NYKAA.NS
IN
|
₹349.55 4.23 USD |
+4.14
|
₹1.00T 12.12B USD | ₹7.87M 95.2K USD | ₹333.35 4.03 USD | ₹349.55 4.23 USD | ₹1.00T 12.12B USD | 384.12 | ₹0.91 0.01 USD | ||
Lupin Limited
LUPIN.NS
IN
|
₹2,188.40 26.48 USD |
+0.78
|
₹1.00T 12.11B USD | ₹1.01M 12.23K USD | ₹2,145.00 25.95 USD | ₹2,192.00 26.52 USD | ₹1.00T 12.11B USD | 18.12 | ₹120.74 1.46 USD | ||
Mazagon Dock Shipbuilders Limited
MAZDOCK.NS
IN
|
₹2,480.00 30 USD |
-2.94
|
₹1.00T 12.1B USD | ₹607.16K 7.35K USD | ₹2,476.10 29.96 USD | ₹2,555.00 30.91 USD | ₹1.00T 12.1B USD | 37.33 | ₹66.43 0.8 USD | ||
Ambuja Cements Limited
AMBUJACEM.NS
IN
|
₹401.15 4.85 USD |
-2.65
|
₹996.78B 12.06B USD | ₹2.21M 26.74K USD | ₹401.15 4.85 USD | ₹411.40 4.98 USD | ₹996.78B 12.06B USD | 23.09 | ₹17.37 0.21 USD | ||
Aurobindo Pharma Limited
AUROPHARMA.NS
IN
|
₹1,717.00 20.77 USD |
+4.36
|
₹987.92B 11.95B USD | ₹2.42M 29.24K USD | ₹1,635.10 19.78 USD | ₹1,717.00 20.77 USD | ₹987.92B 11.95B USD | 26.82 | ₹64.00 0.77 USD | ||
FSN E-Commerce Ventures Limited
NYKAA.BO
IN
|
₹341.90 4.14 USD |
+2.35
|
₹979.57B 11.85B USD | ₹114.72K 1.39K USD | ₹333.20 4.03 USD | ₹342.70 4.15 USD | ₹979.57B 11.85B USD | 379.88 | ₹0.90 0.01 USD | ||
IDBI Bank Limited
IDBI.NS
IN
|
₹90.88 1.1 USD |
-1.92
|
₹977.18B 11.82B USD | ₹6.74M 81.55K USD | ₹90.63 1.1 USD | ₹93.33 1.13 USD | ₹977.18B 11.82B USD | 10.48 | ₹8.67 0.1 USD | ||
IDBI Bank Limited
IDBI.BO
IN
|
₹90.86 1.1 USD |
-1.92
|
₹976.96B 11.82B USD | ₹322.67K 3.9K USD | ₹90.70 1.1 USD | ₹93.28 1.13 USD | ₹976.96B 11.82B USD | 10.51 | ₹8.64 0.1 USD | ||
Dr. Reddy's Laboratories Limited
DRREDDY.NS
IN
|
₹1,154.40 13.97 USD |
-2
|
₹961.60B 11.63B USD | ₹2.00M 24.21K USD | ₹1,154.40 13.97 USD | ₹1,178.10 14.25 USD | ₹961.60B 11.63B USD | 29.07 | ₹39.70 0.48 USD | ||
JSW Energy Limited
JSWENERGY.NS
IN
|
₹520.40 6.3 USD |
-2.78
|
₹953.57B 11.54B USD | ₹5.94M 71.88K USD | ₹520.40 6.3 USD | ₹537.00 6.5 USD | ₹953.57B 11.54B USD | 40.84 | ₹12.74 0.15 USD | ||
Godrej Consumer Products Limited
GODREJCP.NS
IN
|
₹901.30 10.9 USD |
-1.5
|
₹922.30B 11.16B USD | ₹1.15M 13.93K USD | ₹901.30 10.9 USD | ₹913.30 11.05 USD | ₹922.30B 11.16B USD | 48.27 | ₹18.67 0.23 USD | ||
Dixon Technologies (India) Limited
DIXON.NS
IN
|
₹14,850.00 179.66 USD |
+1.37
|
₹902.91B 10.92B USD | ₹190.65K 2.31K USD | ₹14,601.00 176.65 USD | ₹14,850.00 179.66 USD | ₹902.91B 10.92B USD | 43.50 | ₹341.35 4.13 USD | ||
The Federal Bank Limited
FEDERALBNK.NS
IN
|
₹356.70 4.32 USD |
+3.62
|
₹880.91B 10.66B USD | ₹6.67M 80.7K USD | ₹341.55 4.13 USD | ₹356.70 4.32 USD | ₹880.91B 10.66B USD | 18.41 | ₹19.37 0.23 USD | ||
Coforge Limited
COFORGE.NS
IN
|
₹1,985.30 24.02 USD |
-1.45
|
₹879.33B 10.64B USD | ₹2.16M 26.17K USD | ₹1,971.60 23.85 USD | ₹2,021.20 24.45 USD | ₹879.33B 10.64B USD | 41.32 | ₹48.04 0.58 USD | ||
Persistent Systems Limited
PERSISTENT.NS
IN
|
₹5,594.50 67.68 USD |
-4.77
|
₹874.03B 10.57B USD | ₹1.11M 13.45K USD | ₹5,593.00 67.67 USD | ₹5,855.50 70.84 USD | ₹874.03B 10.57B USD | 45.78 | ₹122.20 1.48 USD | ||
PB Fintech Limited
POLICYBZR.NS
IN
|
₹1,875.00 22.68 USD |
+3.51
|
₹866.33B 10.48B USD | ₹1.15M 13.9K USD | ₹1,796.40 21.73 USD | ₹1,875.00 22.68 USD | ₹866.33B 10.48B USD | 116.31 | ₹16.12 0.2 USD | ||
The Federal Bank Limited
FEDERALBNK.BO
IN
|
₹349.00 4.22 USD |
+1.51
|
₹858.96B 10.39B USD | ₹88.01K 1.06K USD | ₹341.55 4.13 USD | ₹349.00 4.22 USD | ₹858.96B 10.39B USD | 21.16 | ₹16.49 0.2 USD | ||
Info Edge (India) Limited
NAUKRI.NS
IN
|
₹1,313.00 15.89 USD |
-3.03
|
₹850.48B 10.29B USD | ₹2.32M 28.1K USD | ₹1,313.00 15.89 USD | ₹1,358.00 16.43 USD | ₹850.48B 10.29B USD | 53.28 | ₹24.64 0.3 USD | ||
AU Small Finance Bank Limited
AUBANK.NS
IN
|
₹1,086.20 13.14 USD |
+0.84
|
₹813.57B 9.84B USD | ₹1.48M 17.94K USD | ₹1,064.30 12.88 USD | ₹1,086.20 13.14 USD | ₹813.57B 9.84B USD | 28.81 | ₹37.70 0.46 USD | ||
Steel Authority of India Limited
SAIL.BO
IN
|
₹196.80 2.38 USD |
-1.43
|
₹812.89B 9.83B USD | ₹1.18M 14.28K USD | ₹196.05 2.37 USD | ₹200.25 2.42 USD | ₹812.89B 9.83B USD | 31.79 | ₹6.19 0.07 USD | ||
Steel Authority of India Limited
SAIL.NS
IN
|
₹195.00 2.36 USD |
-2.5
|
₹805.45B 9.74B USD | ₹22.05M 266.8K USD | ₹195.00 2.36 USD | ₹200.39 2.42 USD | ₹805.45B 9.74B USD | 19.30 | ₹10.10 0.12 USD | ||
IndusInd Bank Limited
INDUSINDBK.NS
IN
|
₹1,016.60 12.3 USD |
+2.27
|
₹792.07B 9.58B USD | ₹1.48M 17.86K USD | ₹980.30 11.86 USD | ₹1,016.60 12.3 USD | ₹792.07B 9.58B USD | 59.79 | ₹17.00 0.21 USD | ||
Oil India Limited
OIL.NS
IN
|
₹483.15 5.85 USD |
+0.06
|
₹785.90B 9.51B USD | ₹4.79M 57.95K USD | ₹479.25 5.8 USD | ₹500.00 6.05 USD | ₹785.90B 9.51B USD | 9.40 | ₹51.38 0.62 USD | ||
ICICI Lombard General Insurance Company Limited
ICICIGI.NS
IN
|
₹1,566.90 18.96 USD |
+0.31
|
₹782.82B 9.47B USD | ₹1.41M 17.05K USD | ₹1,540.00 18.63 USD | ₹1,567.60 18.97 USD | ₹782.82B 9.47B USD | 32.26 | ₹48.57 0.59 USD | ||
Havells India Limited
HAVELLS.NS
IN
|
₹1,244.10 15.05 USD |
+1.73
|
₹780.75B 9.45B USD | ₹982.61K 11.89K USD | ₹1,199.20 14.51 USD | ₹1,244.10 15.05 USD | ₹780.75B 9.45B USD | 47.75 | ₹26.05 0.32 USD | ||
Hindustan Petroleum Corporation Limited
HINDPETRO.NS
IN
|
₹365.75 4.42 USD |
+0.48
|
₹778.25B 9.42B USD | ₹7.73M 93.48K USD | ₹355.40 4.3 USD | ₹365.75 4.42 USD | ₹778.25B 9.42B USD | 46.29 | ₹7.90 0.1 USD | ||
NMDC Limited
NMDC.NS
IN
|
₹88.20 1.07 USD |
+1.66
|
₹775.44B 9.38B USD | ₹16.90M 204.5K USD | ₹85.10 1.03 USD | ₹88.20 1.07 USD | ₹775.44B 9.38B USD | 10.38 | ₹8.49 0.1 USD | ||
NHPC Limited
NHPC.NS
IN
|
₹76.72 0.93 USD |
+2.54
|
₹770.66B 9.32B USD | ₹16.59M 200.77K USD | ₹74.30 0.9 USD | ₹76.72 0.93 USD | ₹770.66B 9.32B USD | 27.40 | ₹2.80 0.03 USD | ||
NMDC Limited
NMDC.BO
IN
|
₹86.50 1.05 USD |
-0.17
|
₹760.49B 9.2B USD | ₹540.91K 6.54K USD | ₹85.05 1.03 USD | ₹86.50 1.05 USD | ₹760.49B 9.2B USD | 10.20 | ₹8.48 0.1 USD | ||
SRF Limited
SRF.NS
IN
|
₹2,560.40 30.98 USD |
-1.14
|
₹758.92B 9.18B USD | ₹311.91K 3.77K USD | ₹2,552.00 30.87 USD | ₹2,595.70 31.4 USD | ₹758.92B 9.18B USD | 35.05 | ₹73.04 0.88 USD | ||
NHPC Limited
NHPC.BO
IN
|
₹75.00 0.91 USD |
-0.46
|
₹753.38B 9.11B USD | ₹414.73K 5.02K USD | ₹74.30 0.9 USD | ₹75.06 0.91 USD | ₹753.38B 9.11B USD | 27.47 | ₹2.73 0.03 USD | ||
Nippon Life India Asset Management Limited
NAM-INDIA.NS
IN
|
₹1,172.30 14.18 USD |
-1.85
|
₹750.02B 9.07B USD | ₹6.32M 76.45K USD | ₹1,172.30 14.18 USD | ₹1,219.70 14.76 USD | ₹750.02B 9.07B USD | 47.38 | ₹24.74 0.3 USD | ||
ICICI Prudential Life Insurance Company Limited
ICICIPRULI.NS
IN
|
₹517.05 6.26 USD |
+2.18
|
₹749.59B 9.07B USD | ₹3.45M 41.79K USD | ₹498.00 6.02 USD | ₹517.05 6.26 USD | ₹749.59B 9.07B USD | 44.42 | ₹11.64 0.14 USD | ||
IDFC First Bank Limited
IDFCFIRSTB.NS
IN
|
₹85.97 1.04 USD |
+3.43
|
₹741.21B 8.97B USD | ₹19.77M 239.16K USD | ₹82.50 1 USD | ₹85.97 1.04 USD | ₹741.21B 8.97B USD | 33.19 | ₹2.59 0.03 USD | ||
IDFC First Bank Limited
IDFCFIRSTB.BO
IN
|
₹85.05 1.03 USD |
+2.25
|
₹733.28B 8.87B USD | ₹994.93K 12.04K USD | ₹82.48 1 USD | ₹85.05 1.03 USD | ₹733.28B 8.87B USD | 32.83 | ₹2.59 0.03 USD | ||
Yes Bank Limited
YESBANK.NS
IN
|
₹22.83 0.28 USD |
+3.3
|
₹716.59B 8.67B USD | ₹100.41M 1.21M USD | ₹21.98 0.27 USD | ₹22.83 0.28 USD | ₹716.59B 8.67B USD | 18.41 | ₹1.24 0.02 USD | ||
Yes Bank Limited
YESBANK.BO
IN
|
₹22.60 0.27 USD |
+2.31
|
₹709.38B 8.58B USD | ₹2.60M 31.44K USD | ₹21.98 0.27 USD | ₹22.60 0.27 USD | ₹709.38B 8.58B USD | 18.83 | ₹1.20 0.01 USD | ||
Prestige Estates Projects Limited
PRESTIGE.NS
IN
|
₹1,633.00 19.76 USD |
+2.83
|
₹703.38B 8.51B USD | ₹698.76K 8.45K USD | ₹1,542.00 18.66 USD | ₹1,633.00 19.76 USD | ₹703.38B 8.51B USD | 59.88 | ₹27.27 0.33 USD | ||
National Aluminium Company Limited
NATIONALUM.NS
IN
|
₹381.50 4.62 USD |
-3.41
|
₹700.68B 8.48B USD | ₹11.95M 144.62K USD | ₹377.15 4.56 USD | ₹392.00 4.74 USD | ₹700.68B 8.48B USD | 10.37 | ₹36.77 0.44 USD | ||
Glenmark Pharmaceuticals Limited
GLENMARK.NS
IN
|
₹2,480.00 30 USD |
-1.39
|
₹699.92B 8.47B USD | ₹911.00K 11.02K USD | ₹2,452.00 29.67 USD | ₹2,532.40 30.64 USD | ₹699.92B 8.47B USD | 39.52 | ₹62.74 0.76 USD | ||
National Aluminium Company Limited
NATIONALUM.BO
IN
|
₹380.50 4.6 USD |
-3.43
|
₹698.84B 8.45B USD | ₹239.37K 2.9K USD | ₹377.05 4.56 USD | ₹391.30 4.73 USD | ₹698.84B 8.45B USD | 10.35 | ₹36.76 0.44 USD | ||
Fortis Healthcare Limited
FORTIS.NS
IN
|
₹906.90 10.97 USD |
-2.14
|
₹684.67B 8.28B USD | ₹2.20M 26.57K USD | ₹903.15 10.93 USD | ₹929.00 11.24 USD | ₹684.67B 8.28B USD | 66.68 | ₹13.60 0.16 USD | ||
Adani Total Gas Limited
ATGL.NS
IN
|
₹621.20 7.52 USD |
-2.4
|
₹683.20B 8.27B USD | ₹785.60K 9.5K USD | ₹615.10 7.44 USD | ₹638.35 7.72 USD | ₹683.20B 8.27B USD | 108.41 | ₹5.73 0.07 USD | ||
The Phoenix Mills Limited
PHOENIXLTD.NS
IN
|
₹1,900.00 22.99 USD |
-0.89
|
₹679.56B 8.22B USD | ₹789.45K 9.55K USD | ₹1,875.50 22.69 USD | ₹1,920.40 23.23 USD | ₹679.56B 8.22B USD | 52.31 | ₹36.32 0.44 USD | ||
Oberoi Realty Limited
OBEROIRLTY.NS
IN
|
₹1,868.00 22.6 USD |
-0.11
|
₹679.21B 8.22B USD | ₹777.56K 9.41K USD | ₹1,842.10 22.29 USD | ₹1,875.30 22.69 USD | ₹679.21B 8.22B USD | 25.77 | ₹72.48 0.88 USD | ||
Dabur India Limited
DABUR.NS
IN
|
₹381.00 4.61 USD |
-1.3
|
₹675.88B 8.18B USD | ₹3.27M 39.6K USD | ₹381.00 4.61 USD | ₹387.40 4.69 USD | ₹675.88B 8.18B USD | 34.26 | ₹11.12 0.13 USD | ||
Biocon Limited
BIOCON.BO
IN
|
₹405.00 4.9 USD |
-1.56
|
₹659.46B 7.98B USD | ₹746.39K 9.03K USD | ₹402.10 4.86 USD | ₹412.10 4.99 USD | ₹659.46B 7.98B USD | 118.76 | ₹3.41 0.04 USD | ||
Aster DM Quality Care Limited
ASTERDM.NS
IN
|
₹756.00 9.15 USD |
+1.02
|
₹658.98B 7.97B USD | ₹1.53M 18.51K USD | ₹746.55 9.03 USD | ₹761.25 9.21 USD | ₹658.98B 7.97B USD | 123.12 | ₹6.14 0.07 USD | ||
Suzlon Energy Limited
SUZLON.NS
IN
|
₹47.52 0.57 USD |
+1.56
|
₹653.20B 7.9B USD | ₹58.63M 709.38K USD | ₹45.92 0.56 USD | ₹47.52 0.57 USD | ₹653.20B 7.9B USD | 20.48 | ₹2.32 0.03 USD | ||
Suzlon Energy Limited
SUZLON.BO
IN
|
₹47.40 0.57 USD |
+1.33
|
₹651.55B 7.88B USD | ₹2.45M 29.58K USD | ₹45.94 0.56 USD | ₹47.40 0.57 USD | ₹651.55B 7.88B USD | 20.69 | ₹2.29 0.03 USD | ||
Bank of India Limited
BANKINDIA.NS
IN
|
₹141.59 1.71 USD |
-1.67
|
₹644.61B 7.8B USD | ₹8.24M 99.72K USD | ₹140.65 1.7 USD | ₹143.45 1.74 USD | ₹644.61B 7.8B USD | 5.33 | ₹26.56 0.32 USD | ||
Kalyan Jewellers India Limited
KALYANKJIL.BO
IN
|
₹614.40 7.43 USD |
-0.16
|
₹634.52B 7.68B USD | ₹267.47K 3.24K USD | ₹604.45 7.31 USD | ₹615.90 7.45 USD | ₹634.52B 7.68B USD | 44.36 | ₹13.85 0.17 USD | ||
Bank of Maharashtra
MAHABANK.BO
IN
|
₹82.24 0.99 USD |
-2.35
|
₹632.55B 7.65B USD | ₹964.36K 11.67K USD | ₹82.07 0.99 USD | ₹83.99 1.02 USD | ₹632.55B 7.65B USD | 8.40 | ₹9.79 0.12 USD | ||
Bank of Maharashtra
MAHABANK.NS
IN
|
₹82.07 0.99 USD |
-2.06
|
₹631.25B 7.64B USD | ₹13.73M 166.14K USD | ₹82.00 0.99 USD | ₹83.90 1.02 USD | ₹631.25B 7.64B USD | 8.55 | ₹9.59 0.12 USD | ||
Welspun Corp Limited
WELCORP.NS
IN
|
₹2,391.00 28.93 USD |
+0.72
|
₹630.52B 7.63B USD | ₹1.29M 15.57K USD | ₹2,328.00 28.16 USD | ₹2,425.00 29.34 USD | ₹630.52B 7.63B USD | 27.29 | ₹87.59 1.06 USD | ||
Motilal Oswal Financial Services Limited
MOTILALOFS.NS
IN
|
₹1,042.90 12.62 USD |
+0.44
|
₹627.98B 7.6B USD | ₹635.67K 7.69K USD | ₹1,022.00 12.36 USD | ₹1,045.35 12.65 USD | ₹627.98B 7.6B USD | 32.29 | ₹32.29 0.39 USD | ||
Indian Overseas Bank
IOB.NS
IN
|
₹32.47 0.39 USD |
-1.04
|
₹625.26B 7.56B USD | ₹2.32M 28.11K USD | ₹32.40 0.39 USD | ₹32.78 0.4 USD | ₹625.26B 7.56B USD | 11.00 | ₹2.95 0.04 USD | ||
General Insurance Corporation of India
GICRE.NS
IN
|
₹354.75 4.29 USD |
+0.41
|
₹622.37B 7.53B USD | ₹1.07M 12.96K USD | ₹352.60 4.27 USD | ₹358.40 4.34 USD | ₹622.37B 7.53B USD | 6.98 | ₹50.80 0.61 USD | ||
Kalyan Jewellers India Limited
KALYANKJIL.NS
IN
|
₹601.00 7.27 USD |
-2.4
|
₹620.68B 7.51B USD | ₹4.77M 57.73K USD | ₹601.00 7.27 USD | ₹615.90 7.45 USD | ₹620.68B 7.51B USD | 44.45 | ₹13.52 0.16 USD | ||
APL Apollo Tubes Limited
APLAPOLLO.NS
IN
|
₹2,223.40 26.9 USD |
-1.86
|
₹617.35B 7.47B USD | ₹1.08M 13.07K USD | ₹2,207.10 26.7 USD | ₹2,264.90 27.4 USD | ₹617.35B 7.47B USD | 50.32 | ₹44.18 0.53 USD | ||
SBI Cards and Payment Services Limited
SBICARD.NS
IN
|
₹644.75 7.8 USD |
+0.58
|
₹613.57B 7.42B USD | ₹25.68M 310.65K USD | ₹632.90 7.66 USD | ₹668.45 8.09 USD | ₹613.57B 7.42B USD | 26.96 | ₹23.91 0.29 USD | ||
Godrej Properties Limited
GODREJPROP.NS
IN
|
₹2,014.70 24.37 USD |
-0.71
|
₹606.88B 7.34B USD | ₹707.09K 8.55K USD | ₹1,962.60 23.74 USD | ₹2,025.00 24.5 USD | ₹606.88B 7.34B USD | 37.89 | ₹53.16 0.64 USD | ||
RBL Bank Limited
RBLBANK.NS
IN
|
₹380.35 4.6 USD |
-0.43
|
₹589.90B 7.14B USD | ₹2.11M 25.57K USD | ₹378.40 4.58 USD | ₹384.00 4.65 USD | ₹589.90B 7.14B USD | 31.53 | ₹12.06 0.15 USD | ||
Berger Paints India Limited
BERGEPAINT.NS
IN
|
₹497.75 6.02 USD |
+0.69
|
₹580.38B 7.02B USD | ₹261.76K 3.17K USD | ₹486.00 5.88 USD | ₹505.00 6.11 USD | ₹580.38B 7.02B USD | 47.40 | ₹10.50 0.13 USD | ||
Jindal Stainless Limited
JSL.NS
IN
|
₹702.15 8.49 USD |
-0.43
|
₹578.54B 7B USD | ₹994.71K 12.03K USD | ₹696.05 8.42 USD | ₹714.80 8.65 USD | ₹578.54B 7B USD | 17.92 | ₹39.18 0.47 USD | ||
Max Financial Services Limited
MFSL.NS
IN
|
₹1,573.10 19.03 USD |
+0.56
|
₹540.04B 6.53B USD | ₹389.65K 4.71K USD | ₹1,547.00 18.72 USD | ₹1,576.20 19.07 USD | ₹540.04B 6.53B USD | 502.58 | ₹3.13 0.04 USD | ||
The Fertilisers and Chemicals Travancore Limited
FACT.NS
IN
|
₹821.25 9.94 USD |
-1.35
|
₹531.41B 6.43B USD | ₹159.59K 1.93K USD | ₹816.05 9.87 USD | ₹831.00 10.05 USD | ₹531.41B 6.43B USD | 0 | -₹1.67 -0.02 USD | ||
Mahindra & Mahindra Financial Services Limited
M&MFIN.NS
IN
|
₹373.00 4.51 USD |
-0.96
|
₹518.31B 6.27B USD | ₹1.57M 19.01K USD | ₹368.40 4.46 USD | ₹378.30 4.58 USD | ₹518.31B 6.27B USD | 15.89 | ₹23.46 0.28 USD | ||
Hindustan Copper Limited
HINDCOPPER.BO
IN
|
₹525.55 6.36 USD |
-1.49
|
₹508.22B 6.15B USD | ₹497.40K 6.02K USD | ₹520.20 6.29 USD | ₹529.60 6.41 USD | ₹508.22B 6.15B USD | 44.76 | ₹11.74 0.14 USD | ||
Hindustan Copper Limited
HINDCOPPER.NS
IN
|
₹525.35 6.36 USD |
-1.54
|
₹508.03B 6.15B USD | ₹8.80M 106.49K USD | ₹520.10 6.29 USD | ₹529.50 6.41 USD | ₹508.03B 6.15B USD | 45.44 | ₹11.56 0.14 USD | ||
Sona BLW Precision Forgings Limited
SONACOMS.NS
IN
|
₹813.05 9.84 USD |
-0.24
|
₹507.25B 6.14B USD | ₹1.60M 19.41K USD | ₹799.40 9.67 USD | ₹820.50 9.93 USD | ₹507.25B 6.14B USD | 72.78 | ₹11.17 0.14 USD | ||
Tata Communications Limited
TATACOMM.NS
IN
|
₹1,723.40 20.85 USD |
+1.69
|
₹491.32B 5.94B USD | ₹325.28K 3.94K USD | ₹1,690.00 20.45 USD | ₹1,733.00 20.97 USD | ₹491.32B 5.94B USD | 51.87 | ₹33.22 0.4 USD | ||
Gland Pharma Limited
GLAND.NS
IN
|
₹2,885.80 34.91 USD |
-0.08
|
₹476.06B 5.76B USD | ₹370.76K 4.49K USD | ₹2,845.80 34.43 USD | ₹2,913.80 35.25 USD | ₹476.06B 5.76B USD | 42.15 | ₹68.45 0.83 USD | ||
UPL Limited
UPL.NS
IN
|
₹562.25 6.8 USD |
-1.53
|
₹475.26B 5.75B USD | ₹2.57M 31.12K USD | ₹562.25 6.8 USD | ₹569.45 6.89 USD | ₹475.26B 5.75B USD | 23.06 | ₹24.38 0.29 USD | ||
Bharat Dynamics Limited
BDL.NS
IN
|
₹1,275.00 15.43 USD |
-2.37
|
₹467.37B 5.65B USD | ₹1.11M 13.41K USD | ₹1,266.60 15.32 USD | ₹1,304.00 15.78 USD | ₹467.37B 5.65B USD | 89.53 | ₹14.24 0.17 USD | ||
Mphasis Limited
MPHASIS.NS
IN
|
₹2,427.40 29.37 USD |
-1.12
|
₹463.19B 5.6B USD | ₹354.31K 4.29K USD | ₹2,387.10 28.88 USD | ₹2,443.70 29.56 USD | ₹463.19B 5.6B USD | 24.29 | ₹99.92 1.21 USD | ||
Petronet LNG Limited
PETRONET.NS
IN
|
₹300.60 3.64 USD |
+2.95
|
₹450.90B 5.46B USD | ₹2.79M 33.7K USD | ₹289.00 3.5 USD | ₹300.60 3.64 USD | ₹450.90B 5.46B USD | 10.71 | ₹28.06 0.34 USD | ||
Rail Vikas Nigam Limited
RVNL.NS
IN
|
₹210.00 2.54 USD |
-1.97
|
₹437.85B 5.3B USD | ₹3.63M 43.92K USD | ₹209.50 2.53 USD | ₹214.21 2.59 USD | ₹437.85B 5.3B USD | 48.72 | ₹4.31 0.05 USD | ||
Rail Vikas Nigam Limited
RVNL.BO
IN
|
₹209.90 2.54 USD |
-2.05
|
₹437.65B 5.29B USD | ₹684.76K 8.28K USD | ₹209.50 2.53 USD | ₹214.00 2.59 USD | ₹437.65B 5.29B USD | 48.70 | ₹4.31 0.05 USD | ||
Astral Limited
ASTRAL.NS
IN
|
₹1,522.20 18.42 USD |
-0.66
|
₹408.94B 4.95B USD | ₹11.50M 139.08K USD | ₹1,515.50 18.34 USD | ₹1,581.00 19.13 USD | ₹408.94B 4.95B USD | 70.96 | ₹21.45 0.26 USD | ||
Poonawalla Fincorp Limited
POONAWALLA.NS
IN
|
₹463.80 5.61 USD |
-3.18
|
₹406.23B 4.91B USD | ₹1.07M 12.9K USD | ₹461.00 5.58 USD | ₹477.20 5.77 USD | ₹406.23B 4.91B USD | 48.66 | ₹9.53 0.12 USD | ||
K.P.R. Mill Limited
KPRMILL.NS
IN
|
₹1,177.60 14.25 USD |
+4.19
|
₹403.35B 4.88B USD | ₹908.86K 11K USD | ₹1,125.00 13.61 USD | ₹1,197.90 14.49 USD | ₹403.35B 4.88B USD | 42.37 | ₹27.79 0.34 USD | ||
Cochin Shipyard Limited
COCHINSHIP.NS
IN
|
₹1,510.00 18.27 USD |
-1.63
|
₹397.25B 4.81B USD | ₹500.14K 6.05K USD | ₹1,492.00 18.05 USD | ₹1,530.00 18.51 USD | ₹397.25B 4.81B USD | 58.54 | ₹25.79 0.31 USD | ||
Voltas Limited
VOLTAS.NS
IN
|
₹1,194.40 14.45 USD |
-0.47
|
₹395.21B 4.78B USD | ₹1.33M 16.09K USD | ₹1,182.80 14.31 USD | ₹1,205.80 14.59 USD | ₹395.21B 4.78B USD | 88.08 | ₹13.56 0.16 USD | ||
Container Corporation of India Limited
CONCOR.NS
IN
|
₹511.90 6.19 USD |
-0.79
|
₹389.87B 4.72B USD | ₹1.39M 16.86K USD | ₹507.50 6.14 USD | ₹518.00 6.27 USD | ₹389.87B 4.72B USD | 31.28 | ₹16.36 0.2 USD | ||
J. B. Chemicals & Pharmaceuticals Limited
JBCHEPHARM.NS
IN
|
₹2,416.10 29.23 USD |
+0.3
|
₹387.93B 4.69B USD | ₹4.78M 57.82K USD | ₹2,380.00 28.79 USD | ₹2,525.50 30.55 USD | ₹387.93B 4.69B USD | 54.22 | ₹44.56 0.54 USD | ||
Indian Railway Catering & Tourism Corporation Limited
IRCTC.NS
IN
|
₹481.25 5.82 USD |
-0.91
|
₹385.00B 4.66B USD | ₹596.16K 7.21K USD | ₹481.00 5.82 USD | ₹485.40 5.87 USD | ₹385.00B 4.66B USD | 27.61 | ₹17.43 0.21 USD | ||
HFCL Limited
HFCL.NS
IN
|
₹249.09 3.01 USD |
-0.95
|
₹381.17B 4.61B USD | ₹16.60M 200.87K USD | ₹247.50 2.99 USD | ₹256.70 3.11 USD | ₹381.17B 4.61B USD | 64.69 | ₹3.85 0.05 USD | ||
HFCL Limited
HFCL.BO
IN
|
₹248.85 3.01 USD |
-1.03
|
₹380.79B 4.61B USD | ₹934.17K 11.3K USD | ₹247.40 2.99 USD | ₹257.00 3.11 USD | ₹380.79B 4.61B USD | 691.25 | ₹0.36 0.004 USD | ||
Cupid Limited
CUPID.NS
IN
|
₹280.46 3.39 USD |
-0.66
|
₹377.12B 4.56B USD | ₹10.06M 121.67K USD | ₹276.21 3.34 USD | ₹284.60 3.44 USD | ₹377.12B 4.56B USD | 274.96 | ₹1.02 0.01 USD | ||
|
Cupid Limited
CUPID.BO
IN
|
₹280.20 3.39 USD |
-0.81
|
₹376.77B 4.56B USD | ₹1.53M 18.49K USD | ₹276.15 3.34 USD | ₹284.80 3.45 USD | ₹376.77B 4.56B USD | 274.70 | ₹1.02 0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
