Page de résultat 2 pour Le pays : Inde Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (6279)
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- BSE (4045)
- NSE (2234)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (577)
- Biens de consommation cycliques (654)
- Services financiers (355)
- Immobilier (116)
- Biens de consommation défensifs (236)
- Soins de santé (226)
- Services aux collectivités (64)
- Services de communication (137)
- Énergie (59)
- Produits industriels (659)
- Technologie (237)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (67)
- Matériaux de construction (60)
- Produits chimiques (48)
- Produits chimiques spécialisés (189)
- Production de bois de charpente et du bois (10)
- Papiers et produits en papier (42)
- Aluminium (12)
- Cuivre (7)
- Autres métaux industriels et mines (17)
- Or (1)
- Acier (121)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (24)
- Pièces d'automobiles (157)
- Ameublement, équipements et appareils électroménagers (48)
- Fabrication de textiles (168)
- Fabrication de vêtements (53)
- Chaussures et Accessoires (24)
- Emballage et Conteneurs (49)
- Restaurants (16)
- Vêtements au détail (7)
- Grands Magasins (11)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (31)
- Vente au détail sur Internet (8)
- Vente au détail de spécialité (4)
- Loisirs (2)
- Logement (40)
- Station de Loisirs et casinos (4)
- Services de voyage (4)
- Gestion d'actifs (33)
- Banques - Régionales (72)
- Financement hypothécaire (24)
- Marchés des Capitaux (100)
- Données financières et bourses (9)
- Assurance - Vie (8)
- Assurance - Réassurance (2)
- Courtiers d'assurances (2)
- Assurance - diversifié (6)
- Sociétés écrans (5)
- Conglomérats financiers (14)
- Services de Crédit (81)
- Immobilier - Développement (78)
- Services Immobiliers (22)
- Immobilier - Diversifié (13)
- FPI - Bureau (3)
- Boissons - Brasseurs (4)
- Boissons - Vignobles et Distilleries (15)
- Boissons - Non Alcoolisées (3)
- Confiseurs (46)
- Produits agricoles (26)
- Produits domestiques et personnels (33)
- Aliments emballés (72)
- Services d'éducation et de formation (23)
- Magasins d'escompte (2)
- Distribution alimentaire (4)
- Tabac (8)
- Biotechnologie (19)
- Fabricants de médicaments - Général (20)
- Fabricants de médicaments - de spécialité et génériques (141)
- Établissements de soins médicaux (21)
- Détaillants Pharmaceutiques (4)
- Dispositifs médicaux (5)
- Instruments médicaux et des fournitures (4)
- Diagnostiques et Recherche (12)
- Services publics - Producteurs indépendants d'électricité (22)
- Services publics - Renouvelables (15)
- Services Publics - produits électriques réglementés (15)
- Services publics - Gaz réglementé (11)
- Services de Télécommunication (23)
- Agences de Publicité (7)
- Publication (23)
- Diffusion (29)
- Divertissement (44)
- Contenu d'internet et information (10)
- Jeux électroniques et multimédia (2)
- Forage pétrolier et gazier (2)
- Exploration et Production du Pétrole et Gaz (7)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz - Raffinage et Marketing (21)
- Service et l'équipement du pétrole et Gaz (16)
- Charbon thermique (11)
- Aérospatial et Défense (22)
- Services aux entreprises spécialisées (19)
- Services d’experts-conseils (3)
- Services de location (2)
- Services de sécurité et de protection (4)
- Services de dotation en personnel et d’emploi (5)
- Conglomérats (43)
- Ingénierie et Construction (132)
- Opérations d'infrastructure (20)
- Produits de construction et équipement (57)
- Machinerie agricole et de construction lourde (24)
- Équipement et fournitures d’entreprise (7)
- Machines Industries spécialisées (119)
- Fabrication de métal (48)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (20)
- Équipement et pièces électriques (65)
- Aéroports et services aériens (4)
- Compagnies aériennes (4)
- Chemins de fer (6)
- Transport maritime (15)
- Camionnage (5)
- Fret et logistique intégrés (30)
- Gestion des déchets (4)
- Services des technologies de l'information (111)
- Logiciel - Application (47)
- Logiciel - Infrastructure (9)
- Matériel de communication (34)
- Matériel Informatique (4)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (7)
- Électronique et distribution informatique (7)
- Instruments scientifiques et techniques (1)
- Solaire (13)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BSE Limited BSE.NS | $2,449 29.63 USD |
-65
|
$994.61B 12.03B USD | $16.56M 200.3K USD | $2,335 28.25 USD | $2,488 30.1 USD | $994.61B 12.03B USD | 107.55 | $22.77 0.28 USD | |
| Havells India Limited HAVELLS.NS | $1,574 19.04 USD |
+0.49
|
$987.31B 11.94B USD | $701.08K 8.48K USD | $1,558 18.85 USD | $1,585 19.18 USD | $987.31B 11.94B USD | 67.12 | $23.45 0.28 USD | |
| Canara Bank CANBK.BO | $107.24 1.3 USD |
+0.36
|
$972.74B 11.77B USD | $1.25M 15.09K USD | $106.4 1.29 USD | $107.92 1.31 USD | $972.74B 11.77B USD | 5.54 | $19.34 0.23 USD | |
| Canara Bank CANBK.NS | $107.2 1.3 USD |
+0.34
|
$972.65B 11.77B USD | $16.16M 195.45K USD | $106.41 1.29 USD | $107.99 1.31 USD | $972.65B 11.77B USD | 5.54 | $19.34 0.23 USD | |
| Jindal Steel & Power Limited JINDALSTEL.NS | $954.8 11.55 USD |
-0.54
|
$966.15B 11.69B USD | $1.12M 13.6K USD | $950.65 11.5 USD | $964.65 11.67 USD | $966.15B 11.69B USD | 34.29 | $27.84 0.34 USD | |
| Info Edge (India) Limited NAUKRI.NS | $1,482.5 17.94 USD |
+1.47
|
$959.43B 11.61B USD | $759.9K 9.19K USD | $1,447.5 17.51 USD | $1,495 18.09 USD | $959.43B 11.61B USD | 171.58 | $8.64 0.1 USD | |
| ICICI Lombard General Insurance Company Limited ICICIGI.NS | $1,892 22.89 USD |
+1.25
|
$940.11B 11.37B USD | $1.05M 12.68K USD | $1,865.9 22.57 USD | $1,907 23.07 USD | $940.11B 11.37B USD | 37.25 | $50.79 0.61 USD | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.NS | $643.5 7.79 USD |
+3.83
|
$930.31B 11.26B USD | $1.33M 16.12K USD | $619.8 7.5 USD | $643.95 7.79 USD | $930.31B 11.26B USD | 78.86 | $8.16 0.1 USD | |
| Zydus Lifesciences Limited ZYDUSLIFE.NS | $907 10.97 USD |
+0.39
|
$912.65B 11.04B USD | $795.39K 9.62K USD | $896.15 10.84 USD | $909.9 11.01 USD | $912.65B 11.04B USD | 20.16 | $44.98 0.54 USD | |
| Marico Limited MARICO.NS | $701.65 8.49 USD |
+0.49
|
$908.15B 10.99B USD | $1.72M 20.87K USD | $696.75 8.43 USD | $709.25 8.58 USD | $908.15B 10.99B USD | 55.90 | $12.55 0.15 USD | |
| Dixon Technologies (India) Limited DIXON.NS | $15,025 181.78 USD |
-0.96
|
$905.34B 10.95B USD | $619.56K 7.5K USD | $14,862 179.81 USD | $15,277 184.83 USD | $905.34B 10.95B USD | 74.10 | $202.76 2.45 USD | |
| Lupin Limited LUPIN.NS | $1,978.2 23.93 USD |
+0.48
|
$903.35B 10.93B USD | $587.97K 7.11K USD | $1,946.9 23.55 USD | $1,981.8 23.98 USD | $903.35B 10.93B USD | 27.61 | $71.64 0.87 USD | |
| Bharat Heavy Electricals Limited BHEL.NS | $255.05 3.09 USD |
+3.02
|
$888.1B 10.74B USD | $18.67M 225.9K USD | $245.1 2.97 USD | $255.96 3.1 USD | $888.1B 10.74B USD | 166.69 | $1.53 0.02 USD | |
| Bharat Heavy Electricals Limited BHEL.BO | $254.55 3.08 USD |
+2.83
|
$886.36B 10.72B USD | $751.91K 9.1K USD | $245.05 2.96 USD | $256 3.1 USD | $886.36B 10.72B USD | 166.37 | $1.53 0.02 USD | |
| Polycab India Limited POLYCAB.NS | $5,885 71.2 USD |
-1.06
|
$885.26B 10.71B USD | $323.82K 3.92K USD | $5,866 70.97 USD | $5,990 72.47 USD | $885.26B 10.71B USD | 44.06 | $133.56 1.62 USD | |
| Persistent Systems Limited PERSISTENT.NS | $5,668 68.57 USD |
+1.53
|
$876.05B 10.6B USD | $279.22K 3.38K USD | $5,595.5 67.7 USD | $5,733 69.36 USD | $876.05B 10.6B USD | 62.95 | $90.03 1.09 USD | |
| Hindustan Petroleum Corporation Limited HINDPETRO.NS | $408.05 4.94 USD |
+1.69
|
$868.26B 10.5B USD | $5.54M 67.03K USD | $404 4.89 USD | $411.75 4.98 USD | $868.26B 10.5B USD | 12.88 | $31.67 0.38 USD | |
| JSW Energy Limited JSWENERGY.NS | $496.1 6 USD |
-0.77
|
$865.82B 10.47B USD | $2.12M 25.68K USD | $495.65 6 USD | $504.05 6.1 USD | $865.82B 10.47B USD | 44.41 | $11.17 0.14 USD | |
| NHPC Limited NHPC.BO | $85.98 1.04 USD |
-1.75
|
$863.67B 10.45B USD | $1.55M 18.73K USD | $85.76 1.04 USD | $88.09 1.07 USD | $863.67B 10.45B USD | 31.61 | $2.72 0.03 USD | |
| NHPC Limited NHPC.NS | $85.94 1.04 USD |
-1.78
|
$863.37B 10.45B USD | $15.13M 183K USD | $85.75 1.04 USD | $88.05 1.07 USD | $863.37B 10.45B USD | 31.59 | $2.72 0.03 USD | |
| Hero MotoCorp Limited HEROMOTOCO.NS | $4,307.5 52.11 USD |
+0.73
|
$861.57B 10.42B USD | $461.3K 5.58K USD | $4,276.4 51.74 USD | $4,335 52.45 USD | $861.57B 10.42B USD | 19.67 | $218.89 2.65 USD | |
| SRF Limited SRF.NS | $2,898 35.06 USD |
-0.25
|
$859.04B 10.39B USD | $882.45K 10.68K USD | $2,887.7 34.94 USD | $2,949 35.68 USD | $859.04B 10.39B USD | 68.44 | $42.34 0.51 USD | |
| Dabur India Limited DABUR.NS | $482 5.83 USD |
+1.04
|
$854.26B 10.34B USD | $1.5M 18.09K USD | $477.95 5.78 USD | $484.45 5.86 USD | $854.26B 10.34B USD | 48.53 | $9.93 0.12 USD | |
| SBI Cards and Payment Services Limited SBICARD.NS | $896 10.84 USD |
+1.21
|
$852.45B 10.31B USD | $358.86K 4.34K USD | $888.35 10.75 USD | $901 10.9 USD | $852.45B 10.31B USD | 44.55 | $20.11 0.24 USD | |
| Suzlon Energy Limited SUZLON.BO | $62.21 0.75 USD |
+1.98
|
$849.12B 10.27B USD | $6.3M 76.24K USD | $60.68 0.73 USD | $62.89 0.76 USD | $849.12B 10.27B USD | 74.05 | $0.84 0.01 USD | |
| Suzlon Energy Limited SUZLON.NS | $62.16 0.75 USD |
+1.88
|
$848.44B 10.26B USD | $90.7M 1.1M USD | $60.66 0.73 USD | $62.9 0.76 USD | $848.44B 10.26B USD | 74.00 | $0.84 0.01 USD | |
| Muthoot Finance Limited MUTHOOTFIN.NS | $2,088.9 25.27 USD |
-0.36
|
$838.62B 10.15B USD | $252.06K 3.05K USD | $2,080 25.16 USD | $2,108 25.5 USD | $838.62B 10.15B USD | 15.71 | $132.92 1.61 USD | |
| Rail Vikas Nigam Limited RVNL.BO | $398.6 4.82 USD |
-1.56
|
$831.09B 10.05B USD | $1.15M 13.95K USD | $395.05 4.78 USD | $407.45 4.93 USD | $831.09B 10.05B USD | 64.91 | $6.14 0.07 USD | |
| Rail Vikas Nigam Limited RVNL.NS | $397.75 4.81 USD |
-1.77
|
$829.32B 10.03B USD | $7.73M 93.58K USD | $395.05 4.78 USD | $407.15 4.93 USD | $829.32B 10.03B USD | 64.78 | $6.14 0.07 USD | |
| Cummins India Limited CUMMINSIND.NS | $2,946 35.64 USD |
-1.06
|
$816.66B 9.88B USD | $504.26K 6.1K USD | $2,926.2 35.4 USD | $3,009.2 36.41 USD | $816.66B 9.88B USD | 40.56 | $72.63 0.88 USD | |
| PB Fintech Limited POLICYBZR.NS | $1,774.4 21.47 USD |
+0.61
|
$813.4B 9.84B USD | $713.66K 8.63K USD | $1,747.9 21.15 USD | $1,789 21.64 USD | $813.4B 9.84B USD | 232.25 | $7.64 0.09 USD | |
| Indian Bank INDIANB.NS | $596 7.21 USD |
+0.61
|
$803.19B 9.72B USD | $1.35M 16.39K USD | $590 7.14 USD | $597.5 7.23 USD | $803.19B 9.72B USD | 7.13 | $83.59 1.01 USD | |
| General Insurance Corporation of India GICRE.NS | $426.9 5.16 USD |
+1.51
|
$748.95B 9.06B USD | $980.96K 11.87K USD | $418 5.06 USD | $435.5 5.27 USD | $748.95B 9.06B USD | 9.96 | $42.84 0.52 USD | |
| Vodafone Idea Limited IDEA.BO | $6.77 0.08 USD |
+0.3
|
$733.48B 8.87B USD | $42.58M 515.12K USD | $6.68 0.08 USD | $6.8 0.08 USD | $733.48B 8.87B USD | 0 | -$4.57 -0.05 USD | |
| Vodafone Idea Limited IDEA.NS | $6.76 0.08 USD |
+0.15
|
$733.48B 8.87B USD | $253.86M 3.07M USD | $6.69 0.08 USD | $6.8 0.08 USD | $733.48B 8.87B USD | 0 | -$4.57 -0.05 USD | |
| Indian Overseas Bank IOB.NS | $37.92 0.46 USD |
+0.66
|
$730.21B 8.83B USD | $8.64M 104.57K USD | $37.42 0.45 USD | $38 0.46 USD | $730.21B 8.83B USD | 21.18 | $1.79 0.02 USD | |
| Indian Overseas Bank IOB.BO | $37.84 0.46 USD |
+0.4
|
$728.67B 8.82B USD | $788.12K 9.53K USD | $37.38 0.45 USD | $37.99 0.46 USD | $728.67B 8.82B USD | 21.13 | $1.79 0.02 USD | |
| Adani Total Gas Limited ATGL.NS | $657.3 7.95 USD |
-0.11
|
$723.02B 8.75B USD | $523.96K 6.34K USD | $656.6 7.94 USD | $666.35 8.06 USD | $723.02B 8.75B USD | 110.84 | $5.93 0.07 USD | |
| Torrent Power Limited TORNTPOWER.NS | $1,414.9 17.12 USD |
+1.46
|
$715.64B 8.66B USD | $834.23K 10.09K USD | $1,387.3 16.78 USD | $1,415.5 17.13 USD | $715.64B 8.66B USD | 23.09 | $61.26 0.74 USD | |
| Coromandel International Limited COROMANDEL.NS | $2,383.5 28.84 USD |
-1.27
|
$702.2B 8.5B USD | $723.12K 8.75K USD | $2,375 28.73 USD | $2,458 29.74 USD | $702.2B 8.5B USD | 34.04 | $70.01 0.85 USD | |
| Ashok Leyland Limited ASHOKLEY.NS | $238.26 2.88 USD |
-0.23
|
$699.66B 8.46B USD | $14.16M 171.37K USD | $235.14 2.84 USD | $243.8 2.95 USD | $699.66B 8.46B USD | 24.74 | $9.63 0.12 USD | |
| Bharat Dynamics Limited BDL.NS | $1,904 23.04 USD |
-1.07
|
$698.59B 8.45B USD | $4.6M 55.68K USD | $1,877 22.71 USD | $1,958 23.69 USD | $698.59B 8.45B USD | 269.68 | $7.06 0.09 USD | |
| Oil India Limited OIL.NS | $426.9 5.16 USD |
+2.04
|
$694.56B 8.4B USD | $2.12M 25.66K USD | $416.4 5.04 USD | $430.45 5.21 USD | $694.56B 8.4B USD | 10.60 | $40.25 0.49 USD | |
| Aurobindo Pharma Limited AUROPHARMA.NS | $1,191.7 14.42 USD |
+0.29
|
$692.14B 8.37B USD | $395.84K 4.79K USD | $1,179.2 14.27 USD | $1,200.8 14.53 USD | $692.14B 8.37B USD | 19.90 | $59.86 0.72 USD | |
| Colgate-Palmolive (India) Limited COLPAL.NS | $2,482 30.03 USD |
-0.21
|
$675.46B 8.17B USD | $616.42K 7.46K USD | $2,469 29.87 USD | $2,499.7 30.24 USD | $675.46B 8.17B USD | 46.99 | $52.81 0.64 USD | |
| Yes Bank Limited YESBANK.BO | $21.15 0.26 USD |
+0.86
|
$663.28B 8.02B USD | $11.55M 139.74K USD | $20.87 0.25 USD | $21.23 0.26 USD | $663.28B 8.02B USD | 27.11 | $0.78 0.009 USD | |
| Yes Bank Limited YESBANK.NS | $21.12 0.26 USD |
+0.72
|
$662.34B 8.01B USD | $84.05M 1.02M USD | $20.87 0.25 USD | $21.23 0.26 USD | $662.34B 8.01B USD | 27.07 | $0.78 0.009 USD | |
| Godrej Properties Limited GODREJPROP.NS | $2,180 26.37 USD |
+0.72
|
$656.58B 7.94B USD | $315.1K 3.81K USD | $2,151 26.02 USD | $2,187 26.46 USD | $656.58B 7.94B USD | 44.39 | $49.1 0.59 USD | |
| Berger Paints India Limited BERGEPAINT.NS | $554.85 6.71 USD |
-2.04
|
$647.01B 7.83B USD | $308.74K 3.74K USD | $553.7 6.7 USD | $566.55 6.85 USD | $647.01B 7.83B USD | 54.93 | $10.1 0.12 USD | |
| NMDC Limited NMDC.BO | $72.47 0.88 USD |
+1.37
|
$637.14B 7.71B USD | $2.25M 27.16K USD | $71.21 0.86 USD | $73.1 0.88 USD | $637.14B 7.71B USD | 9.83 | $7.37 0.09 USD | |
| NMDC Limited NMDC.NS | $72.47 0.88 USD |
+1.8
|
$637.14B 7.71B USD | $25.71M 311.05K USD | $71.23 0.86 USD | $73.1 0.88 USD | $637.14B 7.71B USD | 9.83 | $7.37 0.09 USD | |
| Oberoi Realty Limited OBEROIRLTY.NS | $1,739 21.04 USD |
+0.64
|
$632.3B 7.65B USD | $286.45K 3.47K USD | $1,712.1 20.71 USD | $1,748.9 21.16 USD | $632.3B 7.65B USD | 28.41 | $61.19 0.74 USD | |
| Indian Railway Catering & Tourism Corporation Limited IRCTC.NS | $783.15 9.47 USD |
+0.55
|
$626.6B 7.58B USD | $615.58K 7.45K USD | $775.5 9.38 USD | $787.4 9.53 USD | $626.6B 7.58B USD | 50.52 | $15.5 0.19 USD | |
| IndusInd Bank Limited INDUSINDBK.BO | $793.35 9.6 USD |
+1.05
|
$618.1B 7.48B USD | $519.38K 6.28K USD | $777.3 9.4 USD | $799 9.67 USD | $618.1B 7.48B USD | 23.98 | $33.08 0.4 USD | |
| IndusInd Bank Limited INDUSINDBK.NS | $792.6 9.59 USD |
+0.97
|
$617.48B 7.47B USD | $9.26M 112.04K USD | $777.3 9.4 USD | $799.2 9.67 USD | $617.48B 7.47B USD | 23.96 | $33.08 0.4 USD | |
| Prestige Estates Projects Limited PRESTIGE.NS | $1,432 17.32 USD |
+0.87
|
$616.81B 7.46B USD | $519.72K 6.29K USD | $1,420.6 17.19 USD | $1,458.4 17.64 USD | $616.81B 7.46B USD | 100.70 | $14.22 0.17 USD | |
| Bharat Forge Limited BHARATFORG.NS | $1,242 15.03 USD |
+0.19
|
$593.79B 7.18B USD | $691.59K 8.37K USD | $1,231.3 14.9 USD | $1,251.9 15.15 USD | $593.79B 7.18B USD | 61.94 | $20.05 0.24 USD | |
| Tube Investments of India Limited TIINDIA.NS | $3,045 36.84 USD |
+2.01
|
$589.22B 7.13B USD | $195.41K 2.36K USD | $2,982.3 36.08 USD | $3,054 36.95 USD | $589.22B 7.13B USD | 87.67 | $34.73 0.42 USD | |
| FSN E-Commerce Ventures Limited NYKAA.NS | $203.1 2.46 USD |
+0.82
|
$580.72B 7.03B USD | $6.34M 76.68K USD | $200.61 2.43 USD | $204.6 2.48 USD | $580.72B 7.03B USD | 1128.33 | $0.18 0.002 USD | |
| The Fertilisers and Chemicals Travancore Limited FACT.NS | $897 10.85 USD |
-0.04
|
$580.42B 7.02B USD | $448.32K 5.42K USD | $890.05 10.77 USD | $915.4 11.07 USD | $580.42B 7.02B USD | 0 | -$1.44 -0.01 USD | |
| Aditya Birla Capital Limited ABCAPITAL.NS | $222 2.69 USD |
+0.25
|
$578.94B 7B USD | $3.12M 37.7K USD | $220.73 2.67 USD | $224.1 2.71 USD | $578.94B 7B USD | 17.57 | $12.63 0.15 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.NS | $553.5 6.7 USD |
-0.11
|
$571.16B 6.91B USD | $1.51M 18.23K USD | $548.3 6.63 USD | $557.95 6.75 USD | $571.16B 6.91B USD | 79.98 | $6.92 0.08 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.BO | $553.45 6.7 USD |
-0.12
|
$571.11B 6.91B USD | $144.55K 1.75K USD | $548.25 6.63 USD | $557.9 6.75 USD | $571.11B 6.91B USD | 79.97 | $6.92 0.08 USD | |
| The Phoenix Mills Limited PHOENIXLTD.NS | $1,590 19.24 USD |
-0.18
|
$568.82B 6.88B USD | $237.87K 2.88K USD | $1,589.4 19.23 USD | $1,625 19.66 USD | $568.82B 6.88B USD | 57.83 | $27.49 0.33 USD | |
| Coforge Limited COFORGE.NS | $8,325 100.72 USD |
+0.76
|
$556.82B 6.74B USD | $383.29K 4.64K USD | $8,240.5 99.7 USD | $8,471 102.48 USD | $556.82B 6.74B USD | 65.81 | $126.49 1.53 USD | |
| Fortis Healthcare Limited FORTIS.NS | $720.35 8.72 USD |
-0.48
|
$543.83B 6.58B USD | $1.75M 21.23K USD | $712.45 8.62 USD | $724.8 8.77 USD | $543.83B 6.58B USD | 70.07 | $10.28 0.12 USD | |
| One97 Communications Limited PAYTM.NS | $844.15 10.21 USD |
+1.9
|
$538.68B 6.52B USD | $3.55M 42.93K USD | $826 9.99 USD | $850.55 10.29 USD | $538.68B 6.52B USD | 0 | -$10.38 -0.1 USD | |
| Jindal Stainless Limited JSL.NS | $648.1 7.84 USD |
+1.35
|
$533.67B 6.46B USD | $331.92K 4.02K USD | $635.5 7.69 USD | $651.4 7.88 USD | $533.67B 6.46B USD | 21.31 | $30.41 0.37 USD | |
| Bank of India Limited BANKINDIA.NS | $117.05 1.42 USD |
+0.52
|
$532.89B 6.45B USD | $9.29M 112.45K USD | $115.85 1.4 USD | $117.74 1.42 USD | $532.89B 6.45B USD | 5.58 | $20.97 0.25 USD | |
| Bank of India Limited BANKINDIA.BO | $117.05 1.42 USD |
+0.43
|
$532.89B 6.45B USD | $371.04K 4.49K USD | $115.85 1.4 USD | $117.7 1.42 USD | $532.89B 6.45B USD | 5.57 | $20.98 0.25 USD | |
| Steel Authority of India Limited SAIL.NS | $126 1.52 USD |
+0.21
|
$520.45B 6.3B USD | $11.05M 133.67K USD | $125.35 1.52 USD | $126.79 1.53 USD | $520.45B 6.3B USD | 23.20 | $5.43 0.07 USD | |
| Steel Authority of India Limited SAIL.BO | $125.9 1.52 USD |
+0.16
|
$520.03B 6.29B USD | $557.44K 6.74K USD | $125.35 1.52 USD | $126.75 1.53 USD | $520.03B 6.29B USD | 23.18 | $5.43 0.07 USD | |
| AU Small Finance Bank Limited AUBANK.NS | $696.7 8.43 USD |
+1.1
|
$518.81B 6.28B USD | $1.1M 13.29K USD | $687 8.31 USD | $699.4 8.46 USD | $518.81B 6.28B USD | 24.64 | $28.27 0.34 USD | |
| UPL Limited UPL.NS | $630.9 7.63 USD |
-0.17
|
$512.02B 6.19B USD | $1.02M 12.32K USD | $628.25 7.6 USD | $634.9 7.68 USD | $512.02B 6.19B USD | 65.37 | $9.65 0.12 USD | |
| Max Financial Services Limited MFSL.NS | $1,473.7 17.83 USD |
+4.22
|
$508.6B 6.15B USD | $5.35M 64.75K USD | $1,414 17.11 USD | $1,475.4 17.85 USD | $508.6B 6.15B USD | 154.15 | $9.56 0.12 USD | |
| APL Apollo Tubes Limited APLAPOLLO.NS | $1,830.8 22.15 USD |
+0.07
|
$508.09B 6.15B USD | $409.87K 4.96K USD | $1,821.7 22.04 USD | $1,838 22.24 USD | $508.09B 6.15B USD | 67.13 | $27.27 0.33 USD | |
| Cochin Shipyard Limited COCHINSHIP.BO | $1,915 23.17 USD |
+0.55
|
$503.8B 6.1B USD | $949.61K 11.49K USD | $1,902.05 23.01 USD | $1,955 23.65 USD | $503.8B 6.1B USD | 60.96 | $31.41 0.38 USD | |
| Cochin Shipyard Limited COCHINSHIP.NS | $1,912.9 23.14 USD |
+0.48
|
$503.25B 6.09B USD | $5.5M 66.58K USD | $1,900 22.99 USD | $1,955 23.65 USD | $503.25B 6.09B USD | 60.90 | $31.41 0.38 USD | |
| The Federal Bank Limited FEDERALBNK.NS | $203.88 2.47 USD |
+1.35
|
$500.55B 6.06B USD | $8.1M 97.96K USD | $199.87 2.42 USD | $204.55 2.47 USD | $500.55B 6.06B USD | 12.13 | $16.8 0.2 USD | |
| IDFC First Bank Limited IDFCFIRSTB.BO | $67.06 0.81 USD |
+0.36
|
$491.54B 5.95B USD | $355.34K 4.3K USD | $66.57 0.81 USD | $67.4 0.82 USD | $491.54B 5.95B USD | 25.21 | $2.66 0.03 USD | |
| IDFC First Bank Limited IDFCFIRSTB.NS | $67.04 0.81 USD |
+0.25
|
$491.17B 5.94B USD | $12.68M 153.44K USD | $66.56 0.81 USD | $67.4 0.82 USD | $491.17B 5.94B USD | 25.20 | $2.66 0.03 USD | |
| Mphasis Limited MPHASIS.NS | $2,538 30.71 USD |
-0.22
|
$482.42B 5.84B USD | $493.48K 5.97K USD | $2,535.2 30.67 USD | $2,594.2 31.39 USD | $482.42B 5.84B USD | 28.37 | $89.46 1.08 USD | |
| Petronet LNG Limited PETRONET.NS | $319.5 3.87 USD |
-0.23
|
$479.25B 5.8B USD | $1.34M 16.23K USD | $318.25 3.85 USD | $323.3 3.91 USD | $479.25B 5.8B USD | 12.06 | $26.49 0.32 USD | |
| Tata Communications Limited TATACOMM.NS | $1,668.7 20.19 USD |
+0.08
|
$475.58B 5.75B USD | $191.87K 2.32K USD | $1,664.8 20.14 USD | $1,689.4 20.44 USD | $475.58B 5.75B USD | 29.30 | $56.94 0.69 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | $777.6 9.41 USD |
-1.46
|
$466.24B 5.64B USD | $1.35M 16.3K USD | $775.1 9.38 USD | $793.7 9.6 USD | $466.24B 5.64B USD | 18.95 | $41.03 0.5 USD | |
| Nippon Life India Asset Management Limited NAM-INDIA.NS | $724 8.76 USD |
+0.58
|
$459.84B 5.56B USD | $821.96K 9.94K USD | $712.1 8.62 USD | $732.9 8.87 USD | $459.84B 5.56B USD | 36.16 | $20.02 0.24 USD | |
| Housing and Urban Development Corporation Limited HUDCO.BO | $227.65 2.75 USD |
+0.04
|
$455.99B 5.52B USD | $190.18K 2.3K USD | $224.3 2.71 USD | $230.25 2.79 USD | $455.99B 5.52B USD | 16.83 | $13.52 0.16 USD | |
| Housing and Urban Development Corporation Limited HUDCO.NS | $227.5 2.75 USD |
-0.03
|
$455.43B 5.51B USD | $4.13M 49.91K USD | $224.2 2.71 USD | $230.34 2.79 USD | $455.43B 5.51B USD | 16.81 | $13.53 0.16 USD | |
| Container Corporation of India Limited CONCOR.NS | $722 8.73 USD |
-2.16
|
$439.94B 5.32B USD | $4.24M 51.35K USD | $708.2 8.57 USD | $724.35 8.76 USD | $439.94B 5.32B USD | 33.61 | $21.48 0.26 USD | |
| Jubilant FoodWorks Limited JUBLFOOD.NS | $664 8.03 USD |
-1.52
|
$436.67B 5.28B USD | $1.26M 15.3K USD | $662.8 8.02 USD | $674.55 8.16 USD | $436.67B 5.28B USD | 195.87 | $3.39 0.04 USD | |
| Voltas Limited VOLTAS.NS | $1,262 15.27 USD |
-0.79
|
$417.58B 5.05B USD | $1.21M 14.67K USD | $1,253.3 15.16 USD | $1,276.7 15.45 USD | $417.58B 5.05B USD | 49.56 | $25.46 0.31 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.NS | $1,421.9 17.2 USD |
-0.66
|
$401.26B 4.85B USD | $487.21K 5.89K USD | $1,409.2 17.05 USD | $1,439 17.41 USD | $401.26B 4.85B USD | 0 | -$7.1 -0.08 USD | |
| Biocon Limited BIOCON.NS | $331 4 USD |
-0.63
|
$396.56B 4.8B USD | $2.05M 24.82K USD | $329 3.98 USD | $335.8 4.06 USD | $396.56B 4.8B USD | 39.07 | $8.47 0.1 USD | |
| SJVN Limited SJVN.NS | $100.49 1.22 USD |
-0.54
|
$394.91B 4.78B USD | $5.51M 66.66K USD | $99.2 1.2 USD | $101.44 1.23 USD | $394.91B 4.78B USD | 38.79 | $2.59 0.03 USD | |
| SJVN Limited SJVN.BO | $100.38 1.21 USD |
-0.65
|
$394.47B 4.77B USD | $387.1K 4.68K USD | $99.25 1.2 USD | $101.46 1.23 USD | $394.47B 4.77B USD | 38.75 | $2.59 0.03 USD | |
| Bank of Maharashtra MAHABANK.BO | $51.25 0.62 USD |
+1.55
|
$394.19B 4.77B USD | $800.62K 9.69K USD | $50.3 0.61 USD | $51.38 0.62 USD | $394.19B 4.77B USD | 6.82 | $7.51 0.09 USD | |
| Bank of Maharashtra MAHABANK.NS | $51.16 0.62 USD |
+1.41
|
$393.5B 4.76B USD | $8.29M 100.34K USD | $50.29 0.61 USD | $51.39 0.62 USD | $393.5B 4.76B USD | 6.81 | $7.51 0.09 USD | |
| Astral Limited ASTRAL.NS | $1,455.5 17.61 USD |
+0.91
|
$391B 4.73B USD | $1.93M 23.35K USD | $1,432.6 17.33 USD | $1,470 17.78 USD | $391B 4.73B USD | 74.56 | $19.52 0.24 USD | |
| K.P.R. Mill Limited KPRMILL.NS | $1,140 13.79 USD |
-3.54
|
$389.67B 4.71B USD | $927.39K 11.22K USD | $1,136.5 13.75 USD | $1,184.8 14.33 USD | $389.67B 4.71B USD | 47.28 | $24.11 0.29 USD | |
| UCO Bank UCOBANK.BO | $31.06 0.38 USD |
+0.75
|
$389.48B 4.71B USD | $1.15M 13.94K USD | $30.57 0.37 USD | $31.2 0.38 USD | $389.48B 4.71B USD | 12.62 | $2.46 0.03 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||