결과 페이지 9 - 국가: 인도 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (6279)
- {{country.name}}
- 모든 나라들
- 미국 (19325)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44840)
- 그리스 (166)
- 홍콩 (2713)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6249)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- BSE (4045)
- NSE (2234)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (67)
- 건축 재료 (60)
- 화학약품 (48)
- 특수 화학약품 (189)
- 목재 및 재목 생산 (10)
- 종이 및 종이 제품 (42)
- 알루미늄 (12)
- 구리 (7)
- 기타 산업용 금속 및 채광 (18)
- 금 (1)
- 강철 (122)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (24)
- 자동차 부품 (157)
- 가구, 비품 및 가전제품 (48)
- 섬유 제조 (168)
- 의류 제조 (53)
- 신발 및 액세서리 (24)
- 포장 및 용기 (49)
- 식당 (16)
- 의류 소매 (7)
- 백화점 (11)
- 주택 개조 소매 (2)
- 명품 (31)
- 인터넷 소매 (8)
- 전문 소매 (4)
- 레저 (2)
- 숙박 (40)
- 리조트 및 카지노 (4)
- 여행 서비스 (4)
- 자산 관리 (33)
- 은행 - 지역 (67)
- 모기지 금융 (24)
- 자본 시장 (100)
- 금융 데이터 및 증권 거래소 (9)
- 보험 - 생명 (8)
- 보험 - 재보험 (2)
- 보험 중개인 (2)
- 보험 - 종합 (6)
- 쉘 회사 (5)
- 금융 대기업 (14)
- 신용 서비스 (82)
- 부동산 - 개발 (77)
- 부동산 서비스 (22)
- 부동산 - 종합 (13)
- REIT - 사무 (3)
- 음료 - 양조업체 (4)
- 음료 - 와인 및 증류주 (15)
- 음료 - 비알코올 (3)
- 제과업체 (46)
- 농산물 (26)
- 가정용품 및 개인용품 (33)
- 포장 식품 (72)
- 교육 및 훈련 서비스 (23)
- 할인점 (2)
- 식품 유통 (4)
- 담배 (8)
- 생명공학 (19)
- 의약품 제조업체 - 일반 (20)
- 의약품 제조업체 - 특수 및 제네릭 (141)
- 요양 시설 (21)
- 의약품 소매업체 (4)
- 의료 기기 (5)
- 의료 기기 및 소모품 (4)
- 진단 및 연구 (12)
- 유틸리티 - 독립 전력 생산자 (20)
- 유틸리티 - 재생 에너지 (14)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 규제 가스 (11)
- 통신 서비스 (23)
- 광고 대행사 (7)
- 출판 (23)
- 방송 (29)
- 엔터테인먼트 (44)
- 인터넷 콘텐츠 및 정보 (10)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (7)
- 석유 및 가스 통합 (2)
- 석유 및 가스 정제 및 마케팅 (21)
- 석유 및 가스 장비 및 서비스 (16)
- 열 석탄 (11)
- 항공우주 및 방위 (22)
- 전문 비즈니스 서비스 (19)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (4)
- 채용 및 고용 서비스 (5)
- 대기업 (43)
- 엔지니어링 및 건설 (132)
- 인프라 운영 (20)
- 건축 제품 및 장비 (57)
- 농기계 및 중장비 (24)
- 비즈니스 장비 및 소모품 (7)
- 특수 산업 기계 (119)
- 금속 제작 (48)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (20)
- 전기 장비 및 부품 (65)
- 공항 및 항공 서비스 (4)
- 항공사 (4)
- 철도 (6)
- 해상 운송 (15)
- 트럭 운송 (5)
- 통합 화물 및 물류 (30)
- 폐기물 관리 (4)
- IT 서비스 (111)
- 소프트웨어 - 애플리케이션 (47)
- 소프트웨어 - 인프라 (9)
- 통신 장비 (34)
- 컴퓨터 하드웨어 (4)
- 가전 제품 (4)
- 전자 부품 (7)
- 전자 및 컴퓨터 유통 (7)
- 과학 기기 및 기술 도구 (1)
- 태양광 (13)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hindustan Aeronautics Limited HAL.BO | $4,856 58.75 USD |
-1.21
|
$3.25T 39.33B USD | $26.78K 323.97 USD | $4,820 58.31 USD | $4,920 59.52 USD | $3.25T 39.33B USD | 38.18 | $127.17 1.54 USD | |
| Titan Company Limited TITAN.BO | $3,395 41.07 USD |
-0.67
|
$3.23T 39.08B USD | $7.47K 90.37 USD | $3,385.1 40.95 USD | $3,418.7 41.36 USD | $3.23T 39.08B USD | 90.29 | $37.6 0.45 USD | |
| Bajaj Finserv Ltd. BAJAJFINSV.BO | $2,004.75 24.25 USD |
-1.68
|
$3.2T 38.69B USD | $8.94K 108.1 USD | $2,001.1 24.21 USD | $2,039.35 24.67 USD | $3.2T 38.69B USD | 36.41 | $55.06 0.67 USD | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.BO | $1,432 17.32 USD |
-0.71
|
$3.09T 37.42B USD | $42.4K 513.01 USD | $1,430.6 17.31 USD | $1,453.95 17.59 USD | $3.09T 37.42B USD | 27.88 | $51.35 0.62 USD | |
| Adani Enterprises Limited ADANIENT.BO | $2,564.5 31.03 USD |
-0.59
|
$2.96T 35.81B USD | $3.33K 40.26 USD | $2,558.35 30.95 USD | $2,590 31.33 USD | $2.96T 35.81B USD | 42.30 | $60.62 0.73 USD | |
| Power Grid Corporation of India Limited POWERGRID.BO | $298 3.61 USD |
-0.38
|
$2.77T 33.53B USD | $44.65K 540.21 USD | $296.95 3.59 USD | $300.9 3.64 USD | $2.77T 33.53B USD | 18.18 | $16.39 0.2 USD | |
| Avenue Supermarts Limited DMART.BO | $4,059.95 49.12 USD |
-2.59
|
$2.67T 32.33B USD | $11.39K 137.82 USD | $4,058.1 49.1 USD | $4,196.95 50.78 USD | $2.67T 32.33B USD | 97.40 | $41.68 0.5 USD | |
| JSW Steel Limited JSWSTEEL.BO | $1,041.6 12.6 USD |
-0.12
|
$2.54T 30.75B USD | $10.19K 123.31 USD | $1,039.2 12.57 USD | $1,051.15 12.72 USD | $2.54T 30.75B USD | 72.89 | $14.29 0.17 USD | |
| Nestlé India Limited NESTLEIND.BO | $2,424.55 29.33 USD |
+0.98
|
$2.36T 28.53B USD | $5.13K 62.04 USD | $2,398 29.01 USD | $2,427.45 29.37 USD | $2.36T 28.53B USD | 72.65 | $33.37 0.4 USD | |
| Coal India Limited COALINDIA.BO | $382.4 4.63 USD |
-0.44
|
$2.36T 28.51B USD | $329.63K 3.99K USD | $380.7 4.61 USD | $384.45 4.65 USD | $2.36T 28.51B USD | 6.66 | $57.38 0.69 USD | |
| Asian Paints Limited ASIANPAINT.BO | $2,454.6 29.7 USD |
+0.16
|
$2.35T 28.47B USD | $14.39K 174.07 USD | $2,440.95 29.53 USD | $2,484 30.05 USD | $2.35T 28.47B USD | 64.20 | $38.23 0.46 USD | |
| Bajaj Auto Limited BAJAJ-AUTO.NS | $8,105 98.06 USD |
-2.17
|
$2.29T 27.71B USD | $254.75K 3.08K USD | $8,092 97.9 USD | $8,300 100.42 USD | $2.29T 27.71B USD | 30.95 | $261.81 3.17 USD | |
| Bajaj Auto Limited BAJAJ-AUTO.BO | $8,099 97.98 USD |
-2.19
|
$2.29T 27.7B USD | $3.96K 47.86 USD | $8,091.35 97.89 USD | $8,295.55 100.36 USD | $2.29T 27.7B USD | 30.95 | $261.64 3.17 USD | |
| InterGlobe Aviation Limited INDIGO.BO | $5,889.9 71.26 USD |
+0.84
|
$2.28T 27.54B USD | $19.73K 238.74 USD | $5,840.5 70.66 USD | $5,937 71.83 USD | $2.28T 27.54B USD | 31.41 | $187.49 2.27 USD | |
| DLF Limited DLF.BO | $820.05 9.92 USD |
-1.33
|
$2.03T 24.61B USD | $22.02K 266.36 USD | $817.2 9.89 USD | $831.55 10.06 USD | $2.03T 24.61B USD | 46.54 | $17.62 0.21 USD | |
| Eternal Limited ZOMATO.NS | $215.19 2.6 USD |
0
|
$1.95T 23.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95T 23.63B USD | 0 | $0 0 USD | |
| Eternal Limited ZOMATO.BO | $215.25 2.6 USD |
0
|
$1.95T 23.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95T 23.63B USD | 0 | $0 0 USD | |
| Trent Limited TRENT.BO | $5,351 64.74 USD |
-1.42
|
$1.93T 23.32B USD | $14.25K 172.45 USD | $5,347.6 64.7 USD | $5,428.05 65.67 USD | $1.93T 23.32B USD | 123.20 | $43.43 0.53 USD | |
| Grasim Industries Limited GRASIM.BO | $2,781.05 33.65 USD |
+0.22
|
$1.89T 22.86B USD | $4.2K 50.76 USD | $2,772.85 33.55 USD | $2,805.35 33.94 USD | $1.89T 22.86B USD | 50.10 | $55.5 0.67 USD | |
| SBI Life Insurance Company Limited SBILIFE.BO | $1,826.7 22.1 USD |
+0.76
|
$1.83T 22.15B USD | $6.1K 73.82 USD | $1,813.1 21.94 USD | $1,839.15 22.25 USD | $1.83T 22.15B USD | 75.76 | $24.11 0.29 USD | |
| Divi's Laboratories Limited DIVISLAB.BO | $6,876.95 83.2 USD |
+0.52
|
$1.83T 22.09B USD | $1.15K 13.89 USD | $6,827.75 82.6 USD | $6,906.15 83.55 USD | $1.83T 22.09B USD | 83.35 | $82.5 1 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.BO | $765.95 9.27 USD |
-0.69
|
$1.66T 20.06B USD | $25.8K 312.15 USD | $764.6 9.25 USD | $777 9.4 USD | $1.66T 20.06B USD | 89.37 | $8.57 0.1 USD | |
| Adani Green Energy Limited ADANIGREEN.BO | $995.35 12.04 USD |
-0.03
|
$1.62T 19.57B USD | $95.86K 1.16K USD | $985.3 11.92 USD | $1,011 12.23 USD | $1.62T 19.57B USD | 119.06 | $8.36 0.1 USD | |
| Bajaj Holdings & Investment Limited BAJAJHLDNG.BO | $13,806.05 167.03 USD |
-0.37
|
$1.58T 19.16B USD | $441 5.34 USD | $13,776.65 166.67 USD | $14,086.05 170.42 USD | $1.58T 19.16B USD | 23.55 | $586.17 7.09 USD | |
| Bajaj Holdings & Investment Limited BAJAJHLDNG.NS | $13,816 167.15 USD |
-0.43
|
$1.58T 19.15B USD | $10.06K 121.69 USD | $13,720 165.99 USD | $14,100 170.59 USD | $1.58T 19.15B USD | 23.59 | $585.53 7.08 USD | |
| LTIMindtree Limited LTIM.NS | $5,218.5 63.14 USD |
-1.91
|
$1.55T 18.79B USD | $200.35K 2.42K USD | $5,180 62.67 USD | $5,277 63.84 USD | $1.55T 18.79B USD | 33.64 | $155.09 1.88 USD | |
| Eicher Motors Limited EICHERMOT.BO | $5,612.75 67.9 USD |
-0.68
|
$1.55T 18.73B USD | $1.9K 23.02 USD | $5,604.95 67.81 USD | $5,682.6 68.75 USD | $1.55T 18.73B USD | 32.56 | $172.36 2.09 USD | |
| Hindalco Industries Limited HINDALCO.BO | $670.95 8.12 USD |
-0.59
|
$1.54T 18.62B USD | $123.93K 1.5K USD | $662.8 8.02 USD | $675.95 8.18 USD | $1.54T 18.62B USD | 9.33 | $71.88 0.87 USD | |
| Pidilite Industries Limited PIDILITIND.BO | $3,016.9 36.5 USD |
-1.58
|
$1.54T 18.61B USD | $2.78K 33.66 USD | $3,014.25 36.47 USD | $3,068.8 37.13 USD | $1.54T 18.61B USD | 73.99 | $40.77 0.49 USD | |
| Pidilite Industries Limited PIDILITIND.NS | $3,009 36.4 USD |
-1.83
|
$1.53T 18.56B USD | $62.93K 761.38 USD | $3,008 36.39 USD | $3,069.9 37.14 USD | $1.53T 18.56B USD | 73.80 | $40.77 0.49 USD | |
| Bharat Petroleum Corporation Limited BPCL.BO | $345 4.17 USD |
-1.63
|
$1.5T 18.11B USD | $84.6K 1.02K USD | $343.35 4.15 USD | $352.5 4.26 USD | $1.5T 18.11B USD | 11.05 | $31.21 0.38 USD | |
| Ambuja Cements Limited AMBUJACEM.BO | $585.85 7.09 USD |
+0.12
|
$1.46T 17.66B USD | $25.25K 305.43 USD | $583.85 7.06 USD | $591.75 7.16 USD | $1.46T 17.66B USD | 34.52 | $16.97 0.21 USD | |
| Power Finance Corporation Limited PFC.BO | $435.35 5.27 USD |
+1.35
|
$1.44T 17.38B USD | $467.54K 5.66K USD | $427.5 5.17 USD | $436.3 5.28 USD | $1.44T 17.38B USD | 6.24 | $69.67 0.84 USD | |
| Solar Industries India Limited SOLARINDS.NS | $15,456 186.99 USD |
-2.82
|
$1.42T 17.14B USD | $83.74K 1.01K USD | $15,440 186.8 USD | $15,984 193.38 USD | $1.42T 17.14B USD | 115.69 | $133.59 1.62 USD | |
| Solar Industries India Limited SOLARINDS.BO | $15,450 186.92 USD |
-2.73
|
$1.42T 17.14B USD | $3.11K 37.64 USD | $15,442.55 186.83 USD | $15,982.25 193.36 USD | $1.42T 17.14B USD | 115.79 | $133.43 1.61 USD | |
| Tech Mahindra Limited TECHM.BO | $1,586 19.19 USD |
-0.88
|
$1.41T 17.08B USD | $20.06K 242.66 USD | $1,578.5 19.1 USD | $1,600.85 19.37 USD | $1.41T 17.08B USD | 33.15 | $47.84 0.58 USD | |
| Lodha Developers Limited LODHA.BO | $1,412.25 17.09 USD |
+0.07
|
$1.41T 17.05B USD | $12.98K 156.99 USD | $1,404.25 16.99 USD | $1,421.65 17.2 USD | $1.41T 17.05B USD | 51.78 | $27.27 0.33 USD | |
| Britannia Industries Limited BRITANNIA.BO | $5,825.15 70.47 USD |
-0.95
|
$1.4T 16.98B USD | $1.56K 18.86 USD | $5,815.6 70.36 USD | $5,902 71.4 USD | $1.4T 16.98B USD | 64.32 | $90.56 1.1 USD | |
| Britannia Industries Limited BRITANNIA.NS | $5,801 70.18 USD |
-1.31
|
$1.4T 16.92B USD | $44.74K 541.23 USD | $5,801 70.18 USD | $5,904.5 71.43 USD | $1.4T 16.92B USD | 64.08 | $90.52 1.1 USD | |
| TVS Motor Company Limited TVSMOTOR.BO | $2,780.1 33.63 USD |
-1.78
|
$1.34T 16.19B USD | $9.87K 119.39 USD | $2,780.1 33.63 USD | $2,825 34.18 USD | $1.34T 16.19B USD | 59.89 | $46.42 0.56 USD | |
| Godrej Consumer Products Limited GODREJCP.BO | $1,291.9 15.63 USD |
+0.4
|
$1.32T 15.99B USD | $12.56K 151.98 USD | $1,280.7 15.49 USD | $1,305.85 15.8 USD | $1.32T 15.99B USD | 71.21 | $18.14 0.22 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.BO | $1,531.2 18.52 USD |
-0.95
|
$1.29T 15.58B USD | $7.05K 85.29 USD | $1,526 18.46 USD | $1,547.35 18.72 USD | $1.29T 15.58B USD | 30.29 | $50.55 0.61 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.BO | $3,172.25 38.38 USD |
-2.76
|
$1.28T 15.48B USD | $42.64K 515.92 USD | $3,150.1 38.11 USD | $3,273.25 39.6 USD | $1.28T 15.48B USD | 52.63 | $60.27 0.73 USD | |
| Max Healthcare Institute Limited MAXHEALTH.BO | $1,222 14.78 USD |
-2.36
|
$1.24T 14.98B USD | $11.21K 135.63 USD | $1,222 14.78 USD | $1,251.5 15.14 USD | $1.24T 14.98B USD | 111.29 | $10.98 0.13 USD | |
| ABB India Limited ABB.BO | $5,794.8 70.11 USD |
-1.64
|
$1.23T 14.86B USD | $2.38K 28.78 USD | $5,759.2 69.68 USD | $5,883.85 71.18 USD | $1.23T 14.86B USD | 65.13 | $88.96 1.08 USD | |
| ABB India Limited ABB.NS | $5,789 70.04 USD |
-1.77
|
$1.23T 14.84B USD | $96.84K 1.17K USD | $5,755 69.63 USD | $5,897 71.34 USD | $1.23T 14.84B USD | 65.05 | $88.99 1.08 USD | |
| Cipla Limited CIPLA.BO | $1,476.25 17.86 USD |
-0.07
|
$1.22T 14.75B USD | $14.62K 176.88 USD | $1,471 17.8 USD | $1,484.8 17.96 USD | $1.22T 14.75B USD | 22.60 | $65.3 0.79 USD | |
| Siemens Limited SIEMENS.BO | $3,129.95 37.87 USD |
-1.96
|
$1.15T 13.86B USD | $12.84K 155.38 USD | $3,108.75 37.61 USD | $3,187.65 38.57 USD | $1.15T 13.86B USD | 45.81 | $68.32 0.83 USD | |
| Shree Cement Limited SHREECEM.BO | $31,521.6 381.36 USD |
+1.1
|
$1.14T 13.76B USD | $169 2.04 USD | $31,168.05 377.08 USD | $31,555.6 381.77 USD | $1.14T 13.76B USD | 101.09 | $311.79 3.77 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.BO | $3,338.1 40.39 USD |
-0.03
|
$1.13T 13.72B USD | $973 11.77 USD | $3,324.05 40.22 USD | $3,367.3 40.74 USD | $1.13T 13.72B USD | 59.15 | $56.43 0.68 USD | |
| Shree Cement Limited SHREECEM.NS | $31,400 379.89 USD |
+0.72
|
$1.13T 13.71B USD | $11.18K 135.31 USD | $31,170 377.11 USD | $31,570 381.94 USD | $1.13T 13.71B USD | 100.72 | $311.75 3.77 USD | |
| HDFC Asset Management Company Limited HDFCAMC.BO | $5,144.5 62.24 USD |
-1.2
|
$1.1T 13.31B USD | $2.08K 25.14 USD | $5,134.05 62.11 USD | $5,213.45 63.07 USD | $1.1T 13.31B USD | 44.91 | $114.55 1.39 USD | |
| Tata Consumer Products Limited TATACONSUM.BO | $1,090.45 13.19 USD |
+0.24
|
$1.09T 13.23B USD | $8.55K 103.39 USD | $1,083.3 13.11 USD | $1,101.3 13.32 USD | $1.09T 13.23B USD | 83.55 | $13.05 0.16 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.BO | $1,261.5 15.26 USD |
+0.18
|
$1.09T 13.21B USD | $6.84K 82.78 USD | $1,255.55 15.19 USD | $1,272.1 15.39 USD | $1.09T 13.21B USD | 18.62 | $67.74 0.82 USD | |
| Bosch Limited BOSCHLTD.BO | $36,800 445.22 USD |
+1.6
|
$1.09T 13.13B USD | $2.8K 33.88 USD | $36,137.15 437.2 USD | $37,417.05 452.68 USD | $1.09T 13.13B USD | 53.75 | $684.54 8.28 USD | |
| Bosch Limited BOSCHLTD.NS | $36,570 442.44 USD |
+1.04
|
$1.08T 13.05B USD | $57.73K 698.44 USD | $36,155 437.42 USD | $37,410 452.6 USD | $1.08T 13.05B USD | 53.45 | $684.09 8.28 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.BO | $674.9 8.17 USD |
-0.38
|
$1.07T 12.91B USD | $67.95K 822.09 USD | $670 8.11 USD | $678.3 8.21 USD | $1.07T 12.91B USD | 105.94 | $6.37 0.08 USD | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.BO | $7,170 86.75 USD |
-2.57
|
$1.07T 12.91B USD | $3.21K 38.81 USD | $7,168.9 86.73 USD | $7,362 89.07 USD | $1.07T 12.91B USD | 71.11 | $100.82 1.22 USD | |
| Indus Towers Limited INDUSTOWER.BO | $397.5 4.81 USD |
-1.12
|
$1.06T 12.8B USD | $41.49K 501.97 USD | $395 4.78 USD | $404.05 4.89 USD | $1.06T 12.8B USD | 10.65 | $37.31 0.45 USD | |
| Muthoot Finance Limited MUTHOOTFIN.BO | $2,605.85 31.53 USD |
-1.45
|
$1.05T 12.73B USD | $7.51K 90.8 USD | $2,591.8 31.36 USD | $2,658.95 32.17 USD | $1.05T 12.73B USD | 19.63 | $132.74 1.61 USD | |
| The Indian Hotels Company Limited INDHOTEL.BO | $735.25 8.9 USD |
-1.04
|
$1.05T 12.66B USD | $17.23K 208.41 USD | $735 8.89 USD | $745.7 9.02 USD | $1.05T 12.66B USD | 54.99 | $13.37 0.16 USD | |
| Polycab India Limited POLYCAB.BO | $6,690.55 80.94 USD |
-1.19
|
$1.01T 12.18B USD | $2.32K 28.04 USD | $6,645.4 80.4 USD | $6,779.95 82.03 USD | $1.01T 12.18B USD | 49.90 | $134.07 1.62 USD | |
| Polycab India Limited POLYCAB.NS | $6,680 80.82 USD |
-1.49
|
$1T 12.16B USD | $138.14K 1.67K USD | $6,645.5 80.4 USD | $6,794 82.2 USD | $1T 12.16B USD | 50.48 | $132.31 1.6 USD | |
| ICICI Lombard General Insurance Company Limited ICICIGI.BO | $2,009.05 24.31 USD |
+0.77
|
$999.23B 12.09B USD | $10.13K 122.6 USD | $1,991.25 24.09 USD | $2,020.1 24.44 USD | $999.23B 12.09B USD | 39.98 | $50.24 0.61 USD | |
| Cummins India Limited CUMMINSIND.BO | $3,548.15 42.93 USD |
+0.87
|
$983.55B 11.9B USD | $4.8K 58.11 USD | $3,494.65 42.28 USD | $3,570.55 43.2 USD | $983.55B 11.9B USD | 49.20 | $72.11 0.87 USD | |
| United Spirits Limited UNITDSPR.BO | $1,369.2 16.57 USD |
-1.07
|
$980.4B 11.86B USD | $11.77K 142.43 USD | $1,367.75 16.55 USD | $1,385 16.76 USD | $980.4B 11.86B USD | 61.45 | $22.28 0.27 USD | |
| Havells India Limited HAVELLS.BO | $1,527.05 18.47 USD |
-0.14
|
$962.5B 11.64B USD | $8.35K 101.03 USD | $1,520 18.39 USD | $1,534.9 18.57 USD | $962.5B 11.64B USD | 64.84 | $23.55 0.28 USD | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.BO | $662 8.01 USD |
-1.67
|
$956.99B 11.58B USD | $14.9K 180.25 USD | $661.8 8.01 USD | $677.25 8.19 USD | $956.99B 11.58B USD | 81.22 | $8.15 0.1 USD | |
| Dixon Technologies (India) Limited DIXON.BO | $15,835.95 191.59 USD |
-0.07
|
$953.91B 11.54B USD | $5.43K 65.65 USD | $15,673 189.62 USD | $15,870 192 USD | $953.91B 11.54B USD | 78.07 | $202.84 2.45 USD | |
| SRF Limited SRF.BO | $3,216 38.91 USD |
-1.19
|
$953.3B 11.53B USD | $1.28K 15.49 USD | $3,214.9 38.89 USD | $3,263 39.48 USD | $953.3B 11.53B USD | 76.01 | $42.31 0.51 USD | |
| Jindal Steel & Power Limited JINDALSTEL.BO | $932.95 11.29 USD |
-1.22
|
$952.33B 11.52B USD | $5.22K 63.17 USD | $931 11.26 USD | $945.85 11.44 USD | $952.33B 11.52B USD | 33.48 | $27.86 0.34 USD | |
| United Spirits Limited MCDOWELL-N.NS | $1,305.45 15.79 USD |
0
|
$951.38B 11.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $951.38B 11.51B USD | 0 | $0 0 USD | |
| Marico Limited MARICO.BO | $731.8 8.85 USD |
+0.69
|
$947.25B 11.46B USD | $10.36K 125.35 USD | $726.4 8.79 USD | $734.8 8.89 USD | $947.25B 11.46B USD | 58.21 | $12.57 0.15 USD | |
| Hindustan Petroleum Corporation Limited HINDPETRO.BO | $435.7 5.27 USD |
-1.25
|
$941.17B 11.39B USD | $45.97K 556.11 USD | $433.3 5.24 USD | $444.25 5.37 USD | $941.17B 11.39B USD | 13.75 | $31.68 0.38 USD | |
| Dabur India Limited DABUR.BO | $526 6.36 USD |
+0.7
|
$932.96B 11.29B USD | $57K 689.62 USD | $518.9 6.28 USD | $529.05 6.4 USD | $932.96B 11.29B USD | 53.02 | $9.92 0.12 USD | |
| JSW Energy Limited JSWENERGY.BO | $524.5 6.35 USD |
-1.15
|
$915.38B 11.07B USD | $341.91K 4.14K USD | $522.05 6.32 USD | $535.25 6.48 USD | $915.38B 11.07B USD | 46.83 | $11.2 0.14 USD | |
| GMR Airports Limited GMRINFRA.BO | $85.06 1.03 USD |
0
|
$898.15B 10.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $898.15B 10.87B USD | 0 | $0 0 USD | |
| Info Edge (India) Limited NAUKRI.BO | $1,386.8 16.78 USD |
-2.35
|
$897.49B 10.86B USD | $25.42K 307.48 USD | $1,377.7 16.67 USD | $1,421.3 17.2 USD | $897.49B 10.86B USD | 465.36 | $2.98 0.04 USD | |
| Lupin Limited LUPIN.BO | $1,882.2 22.77 USD |
-0.72
|
$896.66B 10.85B USD | $11.6K 140.38 USD | $1,875.65 22.69 USD | $1,903.45 23.03 USD | $896.66B 10.85B USD | 26.26 | $71.66 0.87 USD | |
| Persistent Systems Limited PERSISTENT.BO | $5,581.8 67.53 USD |
-1.75
|
$880.69B 10.65B USD | $7.51K 90.85 USD | $5,562.7 67.3 USD | $5,663 68.51 USD | $880.69B 10.65B USD | 61.79 | $90.33 1.09 USD | |
| SBI Cards and Payment Services Limited SBICARD.BO | $917.5 11.1 USD |
-1.98
|
$873.03B 10.56B USD | $25.62K 309.95 USD | $913.15 11.05 USD | $932 11.28 USD | $873.03B 10.56B USD | 45.66 | $20.09 0.24 USD | |
| Hero MotoCorp Limited HEROMOTOCO.BO | $4,272.55 51.69 USD |
-1.11
|
$854.58B 10.34B USD | $21.06K 254.8 USD | $4,259.9 51.54 USD | $4,339 52.49 USD | $854.58B 10.34B USD | 19.54 | $218.61 2.64 USD | |
| Indian Bank INDIANB.BO | $622.45 7.53 USD |
-1.42
|
$844.98B 10.22B USD | $21.17K 256.17 USD | $620.7 7.51 USD | $634.95 7.68 USD | $844.98B 10.22B USD | 7.44 | $83.6 1.01 USD | |
| Hitachi Energy India Limited POWERINDIA.BO | $18,890.85 228.55 USD |
-2.97
|
$842.01B 10.19B USD | $2.93K 35.5 USD | $18,865.05 228.24 USD | $19,795 239.49 USD | $842.01B 10.19B USD | 210.92 | $89.56 1.08 USD | |
| Hitachi Energy India Limited POWERINDIA.NS | $18,840 227.93 USD |
-3.26
|
$839.74B 10.16B USD | $72.21K 873.67 USD | $18,830 227.81 USD | $19,825 239.85 USD | $839.74B 10.16B USD | 206.17 | $91.38 1.11 USD | |
| PB Fintech Limited POLICYBZR.BO | $1,795.45 21.72 USD |
-1.99
|
$822.26B 9.95B USD | $8.61K 104.15 USD | $1,786 21.61 USD | $1,827.95 22.12 USD | $822.26B 9.95B USD | 230.48 | $7.79 0.09 USD | |
| Lloyds Metals and Energy Limited LLOYDSME.BO | $1,495.1 18.09 USD |
-1.86
|
$785.12B 9.5B USD | $14.59K 176.51 USD | $1,492.05 18.05 USD | $1,521.65 18.41 USD | $785.12B 9.5B USD | 57.39 | $26.05 0.32 USD | |
| Oracle Financial Services Software Limited OFSS.BO | $8,610 104.17 USD |
-1.9
|
$753.99B 9.12B USD | $2.41K 29.16 USD | $8,600.75 104.05 USD | $8,866.1 107.27 USD | $753.99B 9.12B USD | 31.54 | $272.95 3.3 USD | |
| Oracle Financial Services Software Limited OFSS.NS | $8,604 104.09 USD |
-1.97
|
$753.41B 9.12B USD | $95.13K 1.15K USD | $8,600 104.05 USD | $8,866 107.26 USD | $753.41B 9.12B USD | 31.62 | $272.09 3.29 USD | |
| Abbott India Limited ABBOTINDIA.BO | $34,500 417.39 USD |
-0.32
|
$733.1B 8.87B USD | $87 1.05 USD | $34,465.8 416.98 USD | $34,769.8 420.66 USD | $733.1B 8.87B USD | 51.91 | $664.53 8.04 USD | |
| Abbott India Limited ABBOTINDIA.NS | $34,460 416.91 USD |
-0.27
|
$732.25B 8.86B USD | $1.67K 20.2 USD | $34,420 416.42 USD | $34,735 420.24 USD | $732.25B 8.86B USD | 51.67 | $666.91 8.07 USD | |
| Prestige Estates Projects Limited PRESTIGE.BO | $1,696.95 20.53 USD |
+0.02
|
$730.93B 8.84B USD | $14.69K 177.75 USD | $1,681.05 20.34 USD | $1,712 20.71 USD | $730.93B 8.84B USD | 151.51 | $11.2 0.14 USD | |
| Ashok Leyland Limited ASHOKLEY.BO | $247.25 2.99 USD |
-1.02
|
$726.06B 8.78B USD | $219.03K 2.65K USD | $247 2.99 USD | $251.9 3.05 USD | $726.06B 8.78B USD | 23.39 | $10.57 0.13 USD | |
| Torrent Power Limited TORNTPOWER.BO | $1,415.75 17.13 USD |
-0.73
|
$720.48B 8.72B USD | $5.64K 68.23 USD | $1,404.2 16.99 USD | $1,439.15 17.41 USD | $720.48B 8.72B USD | 23.14 | $61.18 0.74 USD | |
| Adani Total Gas Limited ATGL.BO | $648.9 7.85 USD |
-0.46
|
$719.47B 8.7B USD | $17.08K 206.64 USD | $645.7 7.81 USD | $655.05 7.93 USD | $719.47B 8.7B USD | 109.42 | $5.93 0.07 USD | |
| Oil India Limited OIL.BO | $430.45 5.21 USD |
-1.6
|
$700.17B 8.47B USD | $61.67K 746.09 USD | $427.05 5.17 USD | $438.6 5.31 USD | $700.17B 8.47B USD | 10.68 | $40.29 0.49 USD | |
| Godrej Properties Limited GODREJPROP.BO | $2,231 26.99 USD |
-1.06
|
$685.27B 8.29B USD | $2.97K 35.91 USD | $2,227.85 26.95 USD | $2,262.05 27.37 USD | $685.27B 8.29B USD | 45.59 | $48.93 0.59 USD | |
| Coromandel International Limited COROMANDEL.BO | $2,317.65 28.04 USD |
+0.92
|
$682.65B 8.26B USD | $3.29K 39.84 USD | $2,279.6 27.58 USD | $2,335.15 28.25 USD | $682.65B 8.26B USD | 33.09 | $70.04 0.85 USD | |
| Bharat Dynamics Limited BDL.BO | $1,862 22.53 USD |
-1.61
|
$682.54B 8.26B USD | $61.21K 740.55 USD | $1,837.1 22.23 USD | $1,897.55 22.96 USD | $682.54B 8.26B USD | 118.75 | $15.68 0.19 USD | |
| IndusInd Bank Limited INDUSINDBK.BO | $856.1 10.36 USD |
+0.4
|
$677.78B 8.2B USD | $68.05K 823.27 USD | $849.75 10.28 USD | $867.5 10.5 USD | $677.78B 8.2B USD | 25.87 | $33.08 0.4 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||