결과 페이지 9 - 국가: 인도 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (5193)
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- BSE (3388)
- NSE (1805)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (89)
- 건축 재료 (73)
- 화학약품 (80)
- 특수 화학약품 (244)
- 목재 및 재목 생산 (14)
- 종이 및 종이 제품 (61)
- 알루미늄 (19)
- 구리 (11)
- 기타 산업용 금속 및 채광 (24)
- 금 (2)
- 기타 귀금속 및 채광 (2)
- 점결탄 (3)
- 강철 (173)
- 자동차 및 트럭 대리점 (5)
- 자동차 제조업체 (21)
- 자동차 부품 (180)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (2)
- 섬유 제조 (307)
- 의류 제조 (68)
- 신발 및 액세서리 (37)
- 포장 및 용기 (87)
- 개인 서비스 (4)
- 식당 (16)
- 의류 소매 (12)
- 백화점 (12)
- 주택 개조 소매 (2)
- 명품 (64)
- 인터넷 소매 (9)
- 전문 소매 (6)
- 레저 (11)
- 숙박 (60)
- 리조트 및 카지노 (5)
- 여행 서비스 (10)
- 자산 관리 (62)
- 모기지 금융 (24)
- 자본 시장 (236)
- 금융 데이터 및 증권 거래소 (9)
- 보험 중개인 (2)
- 쉘 회사 (23)
- 금융 대기업 (19)
- 신용 서비스 (203)
- 부동산 서비스 (64)
- 음료 - 비알코올 (1)
- 제과업체 (55)
- 농산물 (68)
- 가정용품 및 개인용품 (43)
- 포장 식품 (116)
- 교육 및 훈련 서비스 (31)
- 할인점 (2)
- 식품 유통 (20)
- 식료품점 (3)
- 담배 (9)
- 생명공학 (21)
- 의약품 제조업체 - 특수 및 제네릭 (3)
- 요양 시설 (32)
- 의약품 소매업체 (6)
- 건강 정보 서비스 (1)
- 의료 기기 (8)
- 의료 기기 및 소모품 (9)
- 진단 및 연구 (20)
- 의료 유통 (7)
- 통신 서비스 (27)
- 광고 대행사 (9)
- 출판 (23)
- 방송 (25)
- 엔터테인먼트 (69)
- 인터넷 콘텐츠 및 정보 (11)
- 전자 게임 및 멀티미디어 (3)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (5)
- 석유 및 가스 통합 (4)
- 석유 및 가스 정제 및 마케팅 (28)
- 석유 및 가스 장비 및 서비스 (16)
- 열 석탄 (14)
- 항공우주 및 방위 (29)
- 전문 비즈니스 서비스 (39)
- 컨설팅 서비스 (11)
- 렌탈 및 임대 서비스 (4)
- 보안 및 보호 서비스 (8)
- 채용 및 고용 서비스 (6)
- 대기업 (84)
- 엔지니어링 및 건설 (169)
- 인프라 운영 (23)
- 건축 제품 및 장비 (75)
- 농기계 및 중장비 (23)
- 산업 유통 (7)
- 비즈니스 장비 및 소모품 (7)
- 특수 산업 기계 (140)
- 금속 제작 (69)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (32)
- 전기 장비 및 부품 (93)
- 공항 및 항공 서비스 (3)
- 항공사 (5)
- 철도 (6)
- 해상 운송 (15)
- 트럭 운송 (10)
- 통합 화물 및 물류 (35)
- 폐기물 관리 (9)
- IT 서비스 (137)
- 통신 장비 (35)
- 컴퓨터 하드웨어 (5)
- 가전 제품 (7)
- 전자 부품 (15)
- 전자 및 컴퓨터 유통 (14)
- 과학 기기 및 기술 도구 (1)
- 반도체 장비 및 재료 (1)
- 반도체 (2)
- 태양광 (18)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hindustan Unilever Limited
HINDUNILVR.BO
IN
|
₹2,139.40 25.88 USD |
-1.38
|
₹5.03T 60.81B USD | ₹47.19K 570.86 USD | ₹2,135.05 25.83 USD | ₹2,169.30 26.24 USD | ₹5.03T 60.81B USD | 46.26 | ₹46.24 0.56 USD | ||
Sun Pharmaceutical Industries Limited
SUNPHARMA.BO
IN
|
₹1,794.30 21.71 USD |
+0.4
|
₹4.31T 52.08B USD | ₹69.19K 837.04 USD | ₹1,780.00 21.54 USD | ₹1,804.90 21.84 USD | ₹4.31T 52.08B USD | 39.43 | ₹45.50 0.55 USD | ||
Maruti Suzuki India Limited
MARUTI.BO
IN
|
₹13,093.30 158.41 USD |
+0.13
|
₹4.12T 49.8B USD | ₹17.65K 213.58 USD | ₹12,952.10 156.7 USD | ₹13,217.00 159.9 USD | ₹4.12T 49.8B USD | 28.04 | ₹466.81 5.65 USD | ||
Adani Enterprises Limited
ADANIENT.BO
IN
|
₹2,908.15 35.18 USD |
-0.75
|
₹3.99T 48.27B USD | ₹78.67K 951.74 USD | ₹2,896.25 35.04 USD | ₹2,965.00 35.87 USD | ₹3.99T 48.27B USD | 39.54 | ₹73.54 0.89 USD | ||
|
Mahindra & Mahindra Limited
M&M.BO
IN
|
₹3,001.20 36.31 USD |
+1.67
|
₹3.60T 43.59B USD | ₹215.92K 2.61K USD | ₹2,901.50 35.1 USD | ₹3,011.50 36.43 USD | ₹3.60T 43.59B USD | 23.72 | ₹126.51 1.53 USD | ||
Titan Company Limited
TITAN.BO
IN
|
₹4,024.90 48.69 USD |
-0.36
|
₹3.57T 43.2B USD | ₹12.85K 155.42 USD | ₹3,963.85 47.96 USD | ₹4,069.85 49.24 USD | ₹3.57T 43.2B USD | 86.11 | ₹46.74 0.57 USD | ||
UltraTech Cement Limited
ULTRACEMCO.BO
IN
|
₹10,833.85 131.07 USD |
-0.3
|
₹3.19T 38.56B USD | ₹12.78K 154.58 USD | ₹10,705.00 129.51 USD | ₹10,937.15 132.32 USD | ₹3.19T 38.56B USD | 39.09 | ₹277.09 3.35 USD | ||
UltraTech Cement Limited
ULTRACEMCO.NS
IN
|
₹10,830.00 131.02 USD |
-0.33
|
₹3.19T 38.54B USD | ₹236.13K 2.86K USD | ₹10,706.00 129.52 USD | ₹10,938.00 132.33 USD | ₹3.19T 38.54B USD | 39.08 | ₹277.08 3.35 USD | ||
|
JSW Steel Limited
JSWSTEEL.BO
IN
|
₹1,282.55 15.52 USD |
+1.03
|
₹3.13T 37.87B USD | ₹32.95K 398.66 USD | ₹1,261.20 15.26 USD | ₹1,292.50 15.64 USD | ₹3.13T 37.87B USD | 14.05 | ₹91.27 1.1 USD | ||
HCL Technologies Limited
HCLTECH.BO
IN
|
₹1,110.00 13.43 USD |
-1.95
|
₹3.00T 36.34B USD | ₹174.32K 2.11K USD | ₹1,090.00 13.19 USD | ₹1,119.05 13.54 USD | ₹3.00T 36.34B USD | 18.08 | ₹61.36 0.74 USD | ||
|
Tata Motors Passenger Vehicles Limited
TATAMOTORS.BO
IN
|
₹405.85 4.91 USD |
0
|
₹2.99T 36.13B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.99T 36.13B USD | 0 | ₹0.00 0 USD | ||
|
Bajaj Auto Limited
BAJAJ-AUTO.BO
IN
|
₹10,118.05 122.41 USD |
-0.22
|
₹2.83T 34.19B USD | ₹6.08K 73.5 USD | ₹10,085.00 122.01 USD | ₹10,259.80 124.13 USD | ₹2.83T 34.19B USD | 26.32 | ₹384.33 4.65 USD | ||
Bajaj Auto Limited
BAJAJ-AUTO.NS
IN
|
₹10,114.00 122.36 USD |
-0.3
|
₹2.82T 34.17B USD | ₹191.36K 2.32K USD | ₹10,081.00 121.96 USD | ₹10,255.00 124.07 USD | ₹2.82T 34.17B USD | 26.30 | ₹384.46 4.65 USD | ||
Hindustan Aeronautics Limited
HAL.BO
IN
|
₹4,171.50 50.47 USD |
-1.05
|
₹2.79T 33.75B USD | ₹32.53K 393.52 USD | ₹4,160.10 50.33 USD | ₹4,224.25 51.11 USD | ₹2.79T 33.75B USD | 30.63 | ₹136.17 1.65 USD | ||
Nestlé India Limited
NESTLEIND.BO
IN
|
₹1,421.75 17.2 USD |
-1.14
|
₹2.74T 33.17B USD | ₹44.90K 543.18 USD | ₹1,418.55 17.16 USD | ₹1,444.95 17.48 USD | ₹2.74T 33.17B USD | 83.97 | ₹16.93 0.2 USD | ||
|
Bajaj Finserv Ltd.
BAJAJFINSV.BO
IN
|
₹1,645.00 19.9 USD |
-1.14
|
₹2.63T 31.81B USD | ₹9.57K 115.78 USD | ₹1,640.90 19.85 USD | ₹1,665.40 20.15 USD | ₹2.63T 31.81B USD | 26.93 | ₹61.07 0.74 USD | ||
Avenue Supermarts Limited
DMART.BO
IN
|
₹3,986.40 48.23 USD |
-1.48
|
₹2.60T 31.46B USD | ₹21.02K 254.25 USD | ₹3,975.90 48.1 USD | ₹4,088.00 49.46 USD | ₹2.60T 31.46B USD | 87.19 | ₹45.72 0.55 USD | ||
Asian Paints Limited
ASIANPAINT.BO
IN
|
₹2,691.00 32.56 USD |
-0.88
|
₹2.58T 31.21B USD | ₹11.46K 138.66 USD | ₹2,676.70 32.38 USD | ₹2,704.75 32.72 USD | ₹2.58T 31.21B USD | 66.90 | ₹40.22 0.49 USD | ||
|
Hindalco Industries Limited
HINDALCO.BO
IN
|
₹1,023.75 12.39 USD |
-1.46
|
₹2.29T 27.71B USD | ₹227.57K 2.75K USD | ₹1,022.65 12.37 USD | ₹1,038.75 12.57 USD | ₹2.29T 27.71B USD | 12.82 | ₹79.82 0.97 USD | ||
|
Grasim Industries Limited
GRASIM.BO
IN
|
₹3,089.35 37.38 USD |
+0.59
|
₹2.10T 25.36B USD | ₹24.83K 300.34 USD | ₹3,030.95 36.67 USD | ₹3,109.80 37.62 USD | ₹2.10T 25.36B USD | 48.47 | ₹63.73 0.77 USD | ||
|
Eicher Motors Limited
EICHERMOT.BO
IN
|
₹7,177.60 86.84 USD |
-0.3
|
₹1.97T 23.84B USD | ₹8.20K 99.23 USD | ₹7,080.00 85.66 USD | ₹7,228.65 87.45 USD | ₹1.97T 23.84B USD | 35.73 | ₹200.85 2.43 USD | ||
Divi's Laboratories Limited
DIVISLAB.NS
IN
|
₹6,655.50 80.52 USD |
+0.26
|
₹1.77T 21.38B USD | ₹228.57K 2.77K USD | ₹6,625.00 80.15 USD | ₹6,720.00 81.3 USD | ₹1.77T 21.38B USD | 68.67 | ₹96.92 1.17 USD | ||
|
Divi's Laboratories Limited
DIVISLAB.BO
IN
|
₹6,651.25 80.47 USD |
+0.19
|
₹1.77T 21.36B USD | ₹10.48K 126.74 USD | ₹6,600.30 79.85 USD | ₹6,719.95 81.3 USD | ₹1.77T 21.36B USD | 68.61 | ₹96.93 1.17 USD | ||
|
InterGlobe Aviation Limited
INDIGO.BO
IN
|
₹4,501.90 54.47 USD |
-0.48
|
₹1.74T 21.06B USD | ₹15.78K 190.96 USD | ₹4,451.60 53.86 USD | ₹4,550.00 55.05 USD | ₹1.74T 21.06B USD | 0 | -₹61.96 -0.7 USD | ||
|
SBI Life Insurance Company Limited
SBILIFE.BO
IN
|
₹1,723.20 20.85 USD |
-0.32
|
₹1.73T 20.91B USD | ₹872.43K 10.55K USD | ₹1,704.55 20.62 USD | ₹1,740.00 21.05 USD | ₹1.73T 20.91B USD | 70.19 | ₹24.55 0.3 USD | ||
|
TVS Motor Company Limited
TVSMOTOR.BO
IN
|
₹3,287.10 39.77 USD |
-1.54
|
₹1.56T 18.89B USD | ₹21.67K 262.15 USD | ₹3,280.65 39.69 USD | ₹3,335.05 40.35 USD | ₹1.56T 18.89B USD | 51.82 | ₹63.43 0.77 USD | ||
Solar Industries India Limited
SOLARINDS.BO
IN
|
₹17,146.75 207.45 USD |
-3.08
|
₹1.55T 18.77B USD | ₹7.66K 92.69 USD | ₹17,083.20 206.68 USD | ₹18,011.55 217.91 USD | ₹1.55T 18.77B USD | 92.30 | ₹185.76 2.25 USD | ||
|
Solar Industries India Limited
SOLARINDS.NS
IN
|
₹17,141.00 207.38 USD |
-3.14
|
₹1.55T 18.77B USD | ₹175.90K 2.13K USD | ₹17,063.00 206.43 USD | ₹18,012.00 217.92 USD | ₹1.55T 18.77B USD | 92.24 | ₹185.82 2.25 USD | ||
|
Torrent Pharmaceuticals Limited
TORNTPHARM.BO
IN
|
₹4,570.00 55.29 USD |
+2.39
|
₹1.55T 18.75B USD | ₹17.10K 206.86 USD | ₹4,445.00 53.78 USD | ₹4,610.00 55.77 USD | ₹1.55T 18.75B USD | 72.25 | ₹63.25 0.77 USD | ||
|
Cummins India Limited
CUMMINSIND.BO
IN
|
₹5,552.40 67.17 USD |
-0.98
|
₹1.54T 18.62B USD | ₹11.91K 144.08 USD | ₹5,537.10 66.99 USD | ₹5,710.20 69.08 USD | ₹1.54T 18.62B USD | 68.48 | ₹81.08 0.98 USD | ||
|
Pidilite Industries Limited
PIDILITIND.BO
IN
|
₹1,498.80 18.13 USD |
-0.34
|
₹1.53T 18.46B USD | ₹16.37K 198.09 USD | ₹1,493.00 18.06 USD | ₹1,507.00 18.23 USD | ₹1.53T 18.46B USD | 66.67 | ₹22.48 0.27 USD | ||
Hitachi Energy India Limited
POWERINDIA.NS
IN
|
₹33,250.00 402.27 USD |
-0.05
|
₹1.48T 17.93B USD | ₹197.08K 2.38K USD | ₹33,010.00 399.37 USD | ₹34,100.00 412.55 USD | ₹1.48T 17.93B USD | 149.18 | ₹222.88 2.7 USD | ||
Hitachi Energy India Limited
POWERINDIA.BO
IN
|
₹33,238.75 402.13 USD |
-0.1
|
₹1.48T 17.92B USD | ₹15.87K 192.01 USD | ₹33,015.35 399.43 USD | ₹34,094.95 412.49 USD | ₹1.48T 17.92B USD | 149.09 | ₹222.93 2.7 USD | ||
|
ABB India Limited
ABB.BO
IN
|
₹6,723.00 81.34 USD |
-1.13
|
₹1.42T 17.24B USD | ₹15.73K 190.32 USD | ₹6,651.00 80.47 USD | ₹6,821.00 82.52 USD | ₹1.42T 17.24B USD | 80.63 | ₹83.38 1.01 USD | ||
|
CG Power and Industrial Solutions Limited
CGPOWER.BO
IN
|
₹901.30 10.9 USD |
-0.72
|
₹1.42T 17.17B USD | ₹141.89K 1.72K USD | ₹899.65 10.88 USD | ₹926.40 11.21 USD | ₹1.42T 17.17B USD | 116.74 | ₹7.72 0.09 USD | ||
|
Polycab India Limited
POLYCAB.BO
IN
|
₹9,369.90 113.36 USD |
-1.61
|
₹1.41T 17.07B USD | ₹15.09K 182.5 USD | ₹9,351.95 113.14 USD | ₹9,525.00 115.24 USD | ₹1.41T 17.07B USD | 52.89 | ₹177.14 2.14 USD | ||
|
DLF Limited
DLF.BO
IN
|
₹563.25 6.81 USD |
-0.3
|
₹1.39T 16.87B USD | ₹60.64K 733.68 USD | ₹556.00 6.73 USD | ₹565.50 6.84 USD | ₹1.39T 16.87B USD | 31.55 | ₹17.85 0.22 USD | ||
Power Finance Corporation Limited
PFC.BO
IN
|
₹413.50 5 USD |
-4.05
|
₹1.36T 16.51B USD | ₹260.47K 3.15K USD | ₹412.55 4.99 USD | ₹430.45 5.21 USD | ₹1.36T 16.51B USD | 5.26 | ₹78.48 0.95 USD | ||
|
LTIMindtree Ltd
LTIM.NS
IN
|
₹4,504.00 54.49 USD |
0
|
₹1.34T 16.15B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.34T 16.15B USD | 0 | ₹0.00 0 USD | ||
|
Tech Mahindra Limited
TECHM.BO
IN
|
₹1,464.75 17.72 USD |
-0.93
|
₹1.30T 15.69B USD | ₹107.82K 1.3K USD | ₹1,437.60 17.39 USD | ₹1,481.00 17.92 USD | ₹1.30T 15.69B USD | 28.08 | ₹52.15 0.63 USD | ||
|
Siemens Limited
SIEMENS.BO
IN
|
₹3,524.15 42.64 USD |
-1.6
|
₹1.26T 15.18B USD | ₹10.86K 131.41 USD | ₹3,504.00 42.39 USD | ₹3,584.90 43.37 USD | ₹1.26T 15.18B USD | 74.39 | ₹47.37 0.57 USD | ||
|
Bharat Petroleum Corporation Limited
BPCL.BO
IN
|
₹286.35 3.46 USD |
-0.61
|
₹1.24T 15.03B USD | ₹351.45K 4.25K USD | ₹280.50 3.39 USD | ₹287.15 3.47 USD | ₹1.24T 15.03B USD | 4.97 | ₹57.60 0.7 USD | ||
|
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.BO
IN
|
₹1,453.20 17.58 USD |
-1.32
|
₹1.24T 14.99B USD | ₹30.22K 365.64 USD | ₹1,449.30 17.53 USD | ₹1,472.25 17.81 USD | ₹1.24T 14.99B USD | 23.49 | ₹61.85 0.75 USD | ||
|
Britannia Industries Limited
BRITANNIA.BO
IN
|
₹5,109.50 61.82 USD |
-1.19
|
₹1.23T 14.89B USD | ₹3.31K 40.02 USD | ₹5,097.80 61.67 USD | ₹5,188.65 62.77 USD | ₹1.23T 14.89B USD | 53.00 | ₹96.39 1.17 USD | ||
|
Apollo Hospitals Enterprise Limited
APOLLOHOSP.BO
IN
|
₹8,495.95 102.79 USD |
+0.1
|
₹1.22T 14.78B USD | ₹6.90K 83.44 USD | ₹8,425.50 101.93 USD | ₹8,533.55 103.24 USD | ₹1.22T 14.78B USD | 62.95 | ₹134.95 1.63 USD | ||
|
Muthoot Finance Limited
MUTHOOTFIN.BO
IN
|
₹2,887.75 34.94 USD |
-0.36
|
₹1.16T 14.03B USD | ₹119.59K 1.45K USD | ₹2,822.45 34.15 USD | ₹2,916.00 35.28 USD | ₹1.16T 14.03B USD | 10.94 | ₹263.73 3.19 USD | ||
|
Jindal Steel Limited
JINDALSTEL.BO
IN
|
₹1,121.95 13.57 USD |
+0.19
|
₹1.14T 13.81B USD | ₹15.24K 184.34 USD | ₹1,109.90 13.43 USD | ₹1,136.50 13.75 USD | ₹1.14T 13.81B USD | 33.84 | ₹33.15 0.4 USD | ||
|
Cipla Limited
CIPLA.BO
IN
|
₹1,383.00 16.73 USD |
+0.49
|
₹1.12T 13.52B USD | ₹67.54K 817.12 USD | ₹1,370.15 16.58 USD | ₹1,390.70 16.83 USD | ₹1.12T 13.52B USD | 24.60 | ₹56.20 0.68 USD | ||
|
Indian Bank
INDIANB.BO
IN
|
₹825.65 9.99 USD |
-0.97
|
₹1.11T 13.45B USD | ₹73.55K 889.86 USD | ₹817.60 9.89 USD | ₹833.10 10.08 USD | ₹1.11T 13.45B USD | 9.50 | ₹86.87 1.05 USD | ||
|
Bosch Limited
BOSCHLTD.NS
IN
|
₹37,565.00 454.47 USD |
-0.6
|
₹1.11T 13.41B USD | ₹34.81K 421.12 USD | ₹37,470.00 453.32 USD | ₹38,350.00 463.97 USD | ₹1.11T 13.41B USD | 39.92 | ₹940.97 11.38 USD | ||
|
Bosch Limited
BOSCHLTD.BO
IN
|
₹37,545.15 454.23 USD |
-0.63
|
₹1.11T 13.4B USD | ₹2.03K 24.55 USD | ₹37,472.50 453.35 USD | ₹38,318.60 463.59 USD | ₹1.11T 13.4B USD | 41.25 | ₹910.02 11.01 USD | ||
|
Bajaj Holdings & Investment Limited
BAJAJHLDNG.NS
IN
|
₹9,863.00 119.33 USD |
-1.71
|
₹1.10T 13.28B USD | ₹29.92K 361.96 USD | ₹9,850.00 119.17 USD | ₹10,021.00 121.24 USD | ₹1.10T 13.28B USD | 11.38 | ₹866.02 10.48 USD | ||
|
Tata Consumer Products Limited
TATACONSUM.BO
IN
|
₹1,109.10 13.42 USD |
+0.19
|
₹1.10T 13.28B USD | ₹42.79K 517.68 USD | ₹1,105.50 13.37 USD | ₹1,118.75 13.54 USD | ₹1.10T 13.28B USD | 71.05 | ₹15.61 0.19 USD | ||
Bajaj Holdings & Investment Limited
BAJAJHLDNG.BO
IN
|
₹9,860.70 119.3 USD |
-1.63
|
₹1.10T 13.28B USD | ₹896.00 10.84 USD | ₹9,851.35 119.18 USD | ₹10,073.65 121.87 USD | ₹1.10T 13.28B USD | 12.48 | ₹789.70 9.55 USD | ||
|
Indus Towers Limited
INDUSTOWER.BO
IN
|
₹413.00 5 USD |
+0.02
|
₹1.09T 13.18B USD | ₹52.52K 635.37 USD | ₹410.65 4.97 USD | ₹418.50 5.06 USD | ₹1.09T 13.18B USD | 15.24 | ₹27.09 0.33 USD | ||
|
Dr. Reddy's Laboratories Limited
DRREDDY.BO
IN
|
₹1,275.05 15.43 USD |
+0.26
|
₹1.06T 12.84B USD | ₹36.74K 444.43 USD | ₹1,265.25 15.31 USD | ₹1,286.00 15.56 USD | ₹1.06T 12.84B USD | 18.79 | ₹67.84 0.82 USD | ||
|
Marico Limited
MARICO.BO
IN
|
₹811.15 9.81 USD |
-1.07
|
₹1.05T 12.71B USD | ₹608.20K 7.36K USD | ₹807.45 9.77 USD | ₹823.10 9.96 USD | ₹1.05T 12.71B USD | 61.45 | ₹13.20 0.16 USD | ||
|
Lupin Limited
LUPIN.BO
IN
|
₹2,274.00 27.51 USD |
+1.13
|
₹1.04T 12.57B USD | ₹38.08K 460.73 USD | ₹2,250.80 27.23 USD | ₹2,286.00 27.66 USD | ₹1.04T 12.57B USD | 24.09 | ₹94.37 1.14 USD | ||
|
Godrej Consumer Products Limited
GODREJCP.BO
IN
|
₹1,008.40 12.2 USD |
-1.98
|
₹1.03T 12.48B USD | ₹23.33K 282.27 USD | ₹1,006.15 12.17 USD | ₹1,026.95 12.42 USD | ₹1.03T 12.48B USD | 56.61 | ₹17.81 0.22 USD | ||
|
HDFC Asset Management Company Limited
HDFCAMC.BO
IN
|
₹2,390.65 28.92 USD |
-2.19
|
₹1.02T 12.4B USD | ₹103.43K 1.25K USD | ₹2,386.05 28.87 USD | ₹2,450.35 29.65 USD | ₹1.02T 12.4B USD | 35.96 | ₹66.48 0.8 USD | ||
JSW Energy Limited
JSWENERGY.BO
IN
|
₹552.05 6.68 USD |
-1.53
|
₹1.01T 12.24B USD | ₹97.97K 1.19K USD | ₹548.65 6.64 USD | ₹568.30 6.88 USD | ₹1.01T 12.24B USD | 43.36 | ₹12.73 0.15 USD | ||
|
Ambuja Cements Limited
AMBUJACEM.BO
IN
|
₹405.80 4.91 USD |
-0.95
|
₹1.00T 12.14B USD | ₹51.39K 621.76 USD | ₹404.80 4.9 USD | ₹410.00 4.96 USD | ₹1.00T 12.14B USD | 27.08 | ₹14.98 0.18 USD | ||
|
Hero MotoCorp Limited
HEROMOTOCO.BO
IN
|
₹4,836.10 58.51 USD |
-0.4
|
₹967.74B 11.71B USD | ₹16.34K 197.71 USD | ₹4,811.20 58.21 USD | ₹4,875.00 58.98 USD | ₹967.74B 11.71B USD | 18.30 | ₹264.17 3.2 USD | ||
|
Trent Limited
TRENT.BO
IN
|
₹2,711.80 32.81 USD |
-1.49
|
₹964.01B 11.66B USD | ₹38.25K 462.77 USD | ₹2,680.00 32.42 USD | ₹2,752.15 33.3 USD | ₹964.01B 11.66B USD | 58.76 | ₹46.15 0.56 USD | ||
|
Mazagon Dock Shipbuilders Limited
MAZDOCK.BO
IN
|
₹2,347.95 28.41 USD |
-0.77
|
₹947.12B 11.46B USD | ₹46.34K 560.65 USD | ₹2,314.25 28 USD | ₹2,378.90 28.78 USD | ₹947.12B 11.46B USD | 36.61 | ₹64.12 0.78 USD | ||
|
Lloyds Metals and Energy Limited
LLOYDSME.BO
IN
|
₹1,674.15 20.25 USD |
-1.8
|
₹941.80B 11.39B USD | ₹23.52K 284.53 USD | ₹1,670.05 20.2 USD | ₹1,709.25 20.68 USD | ₹941.80B 11.39B USD | 25.05 | ₹66.83 0.81 USD | ||
|
The Indian Hotels Company Limited
INDHOTEL.BO
IN
|
₹655.45 7.93 USD |
-1.52
|
₹932.99B 11.29B USD | ₹100.08K 1.21K USD | ₹654.00 7.91 USD | ₹665.00 8.05 USD | ₹932.99B 11.29B USD | 55.21 | ₹11.87 0.14 USD | ||
Bharat Forge Limited
BHARATFORG.BO
IN
|
₹1,941.65 23.49 USD |
-0.47
|
₹928.28B 11.23B USD | ₹51.04K 617.51 USD | ₹1,929.35 23.34 USD | ₹1,965.00 23.77 USD | ₹928.28B 11.23B USD | 85.87 | ₹22.61 0.27 USD | ||
|
United Spirits Limited
UNITDSPR.BO
IN
|
₹1,258.15 15.22 USD |
-0.15
|
₹915.12B 11.07B USD | ₹16.95K 205.01 USD | ₹1,253.20 15.16 USD | ₹1,275.00 15.43 USD | ₹915.12B 11.07B USD | 52.27 | ₹24.07 0.29 USD | ||
|
Aditya Birla Capital Limited
ABCAPITAL.BO
IN
|
₹336.55 4.07 USD |
-1.71
|
₹882.38B 10.68B USD | ₹99.98K 1.21K USD | ₹334.80 4.05 USD | ₹343.50 4.16 USD | ₹882.38B 10.68B USD | 23.63 | ₹14.24 0.17 USD | ||
|
Lodha Developers Limited
LODHA.BO
IN
|
₹867.75 10.5 USD |
+0.95
|
₹866.81B 10.49B USD | ₹60.48K 731.68 USD | ₹848.00 10.26 USD | ₹871.70 10.55 USD | ₹866.81B 10.49B USD | 25.36 | ₹34.21 0.41 USD | ||
|
Shree Cement Limited
SHREECEM.NS
IN
|
₹23,700.00 286.73 USD |
-0.63
|
₹855.11B 10.35B USD | ₹20.41K 246.87 USD | ₹23,510.00 284.43 USD | ₹23,830.00 288.3 USD | ₹855.11B 10.35B USD | 48.95 | ₹484.16 5.86 USD | ||
|
Shree Cement Limited
SHREECEM.BO
IN
|
₹23,698.40 286.71 USD |
-0.61
|
₹855.06B 10.34B USD | ₹1.04K 12.63 USD | ₹23,510.00 284.43 USD | ₹23,824.30 288.23 USD | ₹855.06B 10.34B USD | 49.77 | ₹476.14 5.76 USD | ||
|
ICICI Lombard General Insurance Company Limited
ICICIGI.BO
IN
|
₹1,712.00 20.71 USD |
-1.23
|
₹854.47B 10.34B USD | ₹33.07K 400.04 USD | ₹1,708.05 20.66 USD | ₹1,729.95 20.93 USD | ₹854.47B 10.34B USD | 30.96 | ₹55.29 0.67 USD | ||
|
Aurobindo Pharma Limited
AUROPHARMA.BO
IN
|
₹1,464.10 17.71 USD |
+0.7
|
₹851.65B 10.3B USD | ₹36.05K 436.17 USD | ₹1,458.50 17.65 USD | ₹1,472.95 17.82 USD | ₹851.65B 10.3B USD | 24.86 | ₹58.89 0.71 USD | ||
Oracle Financial Services Software Limited
OFSS.BO
IN
|
₹9,267.60 112.12 USD |
-2.06
|
₹806.88B 9.76B USD | ₹44.13K 533.88 USD | ₹9,046.35 109.45 USD | ₹9,432.40 114.12 USD | ₹806.88B 9.76B USD | 30.70 | ₹301.84 3.65 USD | ||
|
Oracle Financial Services Software Limited
OFSS.NS
IN
|
₹9,265.50 112.1 USD |
-2.16
|
₹806.69B 9.76B USD | ₹385.98K 4.67K USD | ₹9,050.00 109.49 USD | ₹9,439.00 114.2 USD | ₹806.69B 9.76B USD | 30.67 | ₹302.09 3.65 USD | ||
SRF Limited
SRF.BO
IN
|
₹2,658.95 32.17 USD |
-2.71
|
₹788.13B 9.54B USD | ₹18.41K 222.73 USD | ₹2,652.00 32.08 USD | ₹2,750.15 33.27 USD | ₹788.13B 9.54B USD | 42.85 | ₹62.04 0.75 USD | ||
Hindustan Petroleum Corporation Limited
HINDPETRO.BO
IN
|
₹365.70 4.42 USD |
-2.3
|
₹778.22B 9.42B USD | ₹310.65K 3.76K USD | ₹361.00 4.37 USD | ₹372.00 4.5 USD | ₹778.22B 9.42B USD | 5.05 | ₹72.35 0.88 USD | ||
Persistent Systems Limited
PERSISTENT.BO
IN
|
₹4,871.15 58.93 USD |
-1.23
|
₹761.79B 9.22B USD | ₹101.80K 1.23K USD | ₹4,735.00 57.29 USD | ₹4,930.80 59.65 USD | ₹761.79B 9.22B USD | 43.99 | ₹110.72 1.34 USD | ||
|
Laurus Labs Limited
LAURUSLABS.BO
IN
|
₹1,390.50 16.82 USD |
+0.39
|
₹751.22B 9.09B USD | ₹379.29K 4.59K USD | ₹1,379.25 16.69 USD | ₹1,408.25 17.04 USD | ₹751.22B 9.09B USD | 84.37 | ₹16.48 0.2 USD | ||
|
Dabur India Limited
DABUR.BO
IN
|
₹422.20 5.11 USD |
-1.32
|
₹748.85B 9.06B USD | ₹36.75K 444.59 USD | ₹420.20 5.08 USD | ₹430.10 5.2 USD | ₹748.85B 9.06B USD | 40.71 | ₹10.37 0.13 USD | ||
Fortis Healthcare Limited
FORTIS.BO
IN
|
₹988.95 11.96 USD |
-0.01
|
₹746.62B 9.03B USD | ₹91.36K 1.11K USD | ₹976.50 11.81 USD | ₹997.95 12.07 USD | ₹746.62B 9.03B USD | 71.40 | ₹13.85 0.17 USD | ||
|
FSN E-Commerce Ventures Limited
NYKAA.BO
IN
|
₹260.35 3.15 USD |
-0.78
|
₹745.60B 9.02B USD | ₹49.51K 598.96 USD | ₹259.55 3.14 USD | ₹263.50 3.19 USD | ₹745.60B 9.02B USD | 366.69 | ₹0.71 0.008 USD | ||
AU Small Finance Bank Limited
AUBANK.BO
IN
|
₹964.40 11.67 USD |
+0.59
|
₹721.72B 8.73B USD | ₹17.87K 216.19 USD | ₹947.35 11.46 USD | ₹972.00 11.76 USD | ₹721.72B 8.73B USD | 27.56 | ₹34.99 0.42 USD | ||
|
Havells India Limited
HAVELLS.BO
IN
|
₹1,130.85 13.68 USD |
-2.12
|
₹709.33B 8.58B USD | ₹27.49K 332.56 USD | ₹1,126.00 13.62 USD | ₹1,153.25 13.95 USD | ₹709.33B 8.58B USD | 47.79 | ₹23.66 0.29 USD | ||
Multi Commodity Exchange of India Limited
MCX.BO
IN
|
₹2,780.35 33.64 USD |
+1.21
|
₹707.64B 8.56B USD | ₹243.92K 2.95K USD | ₹2,715.00 32.85 USD | ₹2,795.00 33.81 USD | ₹707.64B 8.56B USD | 53.27 | ₹52.19 0.63 USD | ||
Oil India Limited
OIL.BO
IN
|
₹429.40 5.2 USD |
+0.46
|
₹698.47B 8.45B USD | ₹451.69K 5.46K USD | ₹426.10 5.16 USD | ₹437.70 5.3 USD | ₹698.47B 8.45B USD | 11.69 | ₹36.72 0.44 USD | ||
|
PB Fintech Limited
POLICYBZR.BO
IN
|
₹1,504.00 18.2 USD |
-0.3
|
₹694.91B 8.41B USD | ₹58.03K 702.01 USD | ₹1,491.00 18.04 USD | ₹1,529.75 18.51 USD | ₹694.91B 8.41B USD | 103.86 | ₹14.48 0.18 USD | ||
|
IndusInd Bank Limited
INDUSINDBK.BO
IN
|
₹889.90 10.77 USD |
+0.7
|
₹693.35B 8.39B USD | ₹31.45K 380.47 USD | ₹882.70 10.68 USD | ₹897.45 10.86 USD | ₹693.35B 8.39B USD | 78.06 | ₹11.40 0.14 USD | ||
|
Torrent Power Limited
TORNTPOWER.BO
IN
|
₹1,374.95 16.63 USD |
-1.76
|
₹692.84B 8.38B USD | ₹13.84K 167.39 USD | ₹1,367.80 16.55 USD | ₹1,411.60 17.08 USD | ₹692.84B 8.38B USD | 22.95 | ₹59.90 0.72 USD | ||
|
Dixon Technologies (India) Limited
DIXON.BO
IN
|
₹11,358.25 137.42 USD |
-1.11
|
₹690.60B 8.36B USD | ₹23.09K 279.31 USD | ₹11,295.60 136.66 USD | ₹11,540.35 139.62 USD | ₹690.60B 8.36B USD | 42.08 | ₹269.91 3.27 USD | ||
|
Biocon Limited
BIOCON.BO
IN
|
₹416.80 5.04 USD |
+0.66
|
₹675.01B 8.17B USD | ₹57.63K 697.2 USD | ₹412.30 4.99 USD | ₹419.90 5.08 USD | ₹675.01B 8.17B USD | 147.80 | ₹2.82 0.03 USD | ||
|
ICICI Prudential Life Insurance Company Limited
ICICIPRULI.BO
IN
|
₹460.50 5.57 USD |
-1.17
|
₹667.59B 8.08B USD | ₹56.25K 680.5 USD | ₹459.60 5.56 USD | ₹466.30 5.64 USD | ₹667.59B 8.08B USD | 41.71 | ₹11.04 0.13 USD | ||
|
Nippon Life India Asset Management Limited
NAM-INDIA.BO
IN
|
₹1,041.75 12.6 USD |
-1.93
|
₹665.14B 8.05B USD | ₹26.77K 323.86 USD | ₹1,038.45 12.56 USD | ₹1,060.00 12.82 USD | ₹665.14B 8.05B USD | 44.17 | ₹23.58 0.29 USD | ||
|
General Insurance Corporation of India
GICRE.BO
IN
|
₹370.75 4.49 USD |
-2.47
|
₹650.44B 7.87B USD | ₹17.47K 211.3 USD | ₹370.00 4.48 USD | ₹378.00 4.57 USD | ₹650.44B 7.87B USD | 6.73 | ₹55.08 0.67 USD | ||
|
Alkem Laboratories Limited
ALKEM.BO
IN
|
₹5,301.55 64.14 USD |
+0.12
|
₹633.88B 7.67B USD | ₹170.28K 2.06K USD | ₹5,273.50 63.8 USD | ₹5,335.80 64.55 USD | ₹633.88B 7.67B USD | 27.50 | ₹192.74 2.33 USD | ||
|
Alkem Laboratories Limited
ALKEM.NS
IN
|
₹5,301.50 64.14 USD |
+0.04
|
₹633.87B 7.67B USD | ₹120.18K 1.45K USD | ₹5,262.00 63.66 USD | ₹5,334.50 64.54 USD | ₹633.87B 7.67B USD | 27.55 | ₹192.37 2.33 USD | ||
|
Info Edge (India) Limited
NAUKRI.BO
IN
|
₹963.85 11.66 USD |
-0.72
|
₹624.32B 7.55B USD | ₹185.16K 2.24K USD | ₹948.80 11.48 USD | ₹970.55 11.74 USD | ₹624.32B 7.55B USD | 43.16 | ₹22.33 0.27 USD | ||
The Phoenix Mills Limited
PHOENIXLTD.BO
IN
|
₹1,732.60 20.96 USD |
-1.85
|
₹619.65B 7.5B USD | ₹2.76K 33.4 USD | ₹1,726.05 20.88 USD | ₹1,757.70 21.27 USD | ₹619.65B 7.5B USD | 49.57 | ₹34.95 0.42 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||