결과 페이지 9 - 국가: 인도 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (5200)
- {{country.name}}
- 모든 나라들
- 미국 (13620)
- 아르헨티나 (395)
- 호주 (2976)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1785)
- 캐나다 (2432)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (828)
- 독일 (32796)
- 그리스 (132)
- 홍콩 (2530)
- 헝가리 (51)
- 인도 (5200)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (538)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (364)
- 폴란드 (348)
- 포르투갈 (46)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (808)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- BSE (4045)
- NSE (2234)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (67)
- 건축 재료 (60)
- 화학약품 (48)
- 특수 화학약품 (189)
- 목재 및 재목 생산 (11)
- 종이 및 종이 제품 (44)
- 알루미늄 (12)
- 구리 (7)
- 기타 산업용 금속 및 채광 (19)
- 금 (1)
- 강철 (123)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (24)
- 자동차 부품 (157)
- 가구, 비품 및 가전제품 (50)
- 섬유 제조 (177)
- 의류 제조 (53)
- 신발 및 액세서리 (25)
- 포장 및 용기 (50)
- 식당 (16)
- 의류 소매 (7)
- 백화점 (11)
- 주택 개조 소매 (2)
- 명품 (33)
- 인터넷 소매 (8)
- 전문 소매 (4)
- 레저 (2)
- 숙박 (40)
- 리조트 및 카지노 (4)
- 여행 서비스 (4)
- 자산 관리 (33)
- 은행 - 지역 (52)
- 모기지 금융 (24)
- 자본 시장 (107)
- 금융 데이터 및 증권 거래소 (9)
- 보험 - 생명 (8)
- 보험 - 재보험 (2)
- 보험 중개인 (2)
- 보험 - 종합 (5)
- 쉘 회사 (5)
- 금융 대기업 (14)
- 신용 서비스 (88)
- 부동산 - 개발 (74)
- 부동산 서비스 (23)
- 부동산 - 종합 (13)
- REIT - 사무 (3)
- 음료 - 양조업체 (4)
- 음료 - 와인 및 증류주 (13)
- 음료 - 비알코올 (2)
- 제과업체 (47)
- 농산물 (29)
- 가정용품 및 개인용품 (32)
- 포장 식품 (73)
- 교육 및 훈련 서비스 (24)
- 할인점 (2)
- 식품 유통 (6)
- 담배 (8)
- 생명공학 (19)
- 의약품 제조업체 - 일반 (18)
- 의약품 제조업체 - 특수 및 제네릭 (131)
- 요양 시설 (21)
- 의약품 소매업체 (5)
- 건강 정보 서비스 (1)
- 의료 기기 (5)
- 의료 기기 및 소모품 (5)
- 진단 및 연구 (12)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (17)
- 유틸리티 - 재생 에너지 (12)
- 유틸리티 - 규제 전기 (12)
- 유틸리티 - 규제 가스 (11)
- 통신 서비스 (23)
- 광고 대행사 (7)
- 출판 (23)
- 방송 (28)
- 엔터테인먼트 (47)
- 인터넷 콘텐츠 및 정보 (11)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (7)
- 석유 및 가스 통합 (2)
- 석유 및 가스 정제 및 마케팅 (21)
- 석유 및 가스 장비 및 서비스 (16)
- 열 석탄 (11)
- 항공우주 및 방위 (22)
- 전문 비즈니스 서비스 (20)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (5)
- 채용 및 고용 서비스 (5)
- 대기업 (46)
- 엔지니어링 및 건설 (137)
- 인프라 운영 (21)
- 건축 제품 및 장비 (58)
- 농기계 및 중장비 (24)
- 비즈니스 장비 및 소모품 (7)
- 특수 산업 기계 (118)
- 금속 제작 (50)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (20)
- 전기 장비 및 부품 (66)
- 공항 및 항공 서비스 (4)
- 항공사 (4)
- 철도 (6)
- 해상 운송 (15)
- 트럭 운송 (5)
- 통합 화물 및 물류 (30)
- 폐기물 관리 (4)
- IT 서비스 (113)
- 소프트웨어 - 애플리케이션 (45)
- 소프트웨어 - 인프라 (8)
- 통신 장비 (34)
- 컴퓨터 하드웨어 (4)
- 가전 제품 (4)
- 전자 부품 (8)
- 전자 및 컴퓨터 유통 (8)
- 과학 기기 및 기술 도구 (1)
- 태양광 (13)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bosch Limited BOSCHLTD.BO | ₹36,661.30 443.54 USD |
-1.6
|
₹1.08T 13.08B USD | ₹790.00 9.56 USD | ₹36,504.50 441.64 USD | ₹37,270.05 450.91 USD | ₹1.08T 13.08B USD | 40.49 | ₹905.39 10.95 USD | |
| Indus Towers Limited INDUSTOWER.BO | ₹400.50 4.85 USD |
+0.5
|
₹1.06T 12.78B USD | ₹116.40K 1.41K USD | ₹396.00 4.79 USD | ₹404.85 4.9 USD | ₹1.06T 12.78B USD | 11.30 | ₹35.43 0.43 USD | |
| The Indian Hotels Company Limited INDHOTEL.BO | ₹698.20 8.45 USD |
-0.75
|
₹1.05T 12.68B USD | ₹37.08K 448.62 USD | ₹692.75 8.38 USD | ₹703.85 8.52 USD | ₹1.05T 12.68B USD | 59.06 | ₹11.82 0.14 USD | |
| United Spirits Limited UNITDSPR.BO | ₹1,414.65 17.11 USD |
+0.35
|
₹1.04T 12.64B USD | ₹23.86K 288.65 USD | ₹1,409.00 17.05 USD | ₹1,430.95 17.31 USD | ₹1.04T 12.64B USD | 61.18 | ₹23.12 0.28 USD | |
| Hindustan Petroleum Corporation Limited HINDPETRO.BO | ₹487.95 5.9 USD |
+1.3
|
₹1.04T 12.56B USD | ₹92.90K 1.12K USD | ₹470.15 5.69 USD | ₹489.65 5.92 USD | ₹1.04T 12.56B USD | 7.45 | ₹65.46 0.79 USD | |
| Shree Cement Limited SHREECEM.NS | ₹27,035.00 327.08 USD |
-0.2
|
₹1.02T 12.32B USD | ₹19.43K 235.03 USD | ₹26,915.00 325.63 USD | ₹27,250.00 329.68 USD | ₹1.02T 12.32B USD | 56.70 | ₹476.78 5.77 USD | |
| Shree Cement Limited SHREECEM.BO | ₹26,975.95 326.36 USD |
-0.41
|
₹1.02T 12.3B USD | ₹273.00 3.3 USD | ₹26,925.00 325.75 USD | ₹28,306.45 342.46 USD | ₹1.02T 12.3B USD | 56.58 | ₹476.74 5.77 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.BO | ₹1,211.35 14.66 USD |
+1.08
|
₹1.01T 12.2B USD | ₹22.98K 278.03 USD | ₹1,199.00 14.51 USD | ₹1,214.75 14.7 USD | ₹1.01T 12.2B USD | 17.21 | ₹70.35 0.85 USD | |
| ICICI Lombard General Insurance Company Limited ICICIGI.BO | ₹1,996.55 24.15 USD |
-1.38
|
₹993.76B 12.02B USD | ₹3.75K 45.33 USD | ₹1,985.10 24.02 USD | ₹2,024.50 24.49 USD | ₹993.76B 12.02B USD | 35.60 | ₹56.08 0.68 USD | |
| REC Limited RECLTD.BO | ₹362.20 4.38 USD |
-0.01
|
₹987.32B 11.94B USD | ₹186.42K 2.26K USD | ₹356.55 4.31 USD | ₹362.60 4.39 USD | ₹987.32B 11.94B USD | 5.53 | ₹65.46 0.79 USD | |
| Hitachi Energy India Limited POWERINDIA.NS | ₹21,854.00 264.4 USD |
+2.62
|
₹974.08B 11.78B USD | ₹229.18K 2.77K USD | ₹21,255.00 257.15 USD | ₹22,069.00 267 USD | ₹974.08B 11.78B USD | 133.26 | ₹163.99 1.98 USD | |
| Hitachi Energy India Limited POWERINDIA.BO | ₹21,845.85 264.3 USD |
+2.62
|
₹973.72B 11.78B USD | ₹5.25K 63.55 USD | ₹21,260.05 257.21 USD | ₹22,054.65 266.82 USD | ₹973.72B 11.78B USD | 133.27 | ₹163.92 1.98 USD | |
| Dixon Technologies (India) Limited DIXON.BO | ₹15,096.00 182.64 USD |
+1.59
|
₹952.70B 11.53B USD | ₹8.16K 98.69 USD | ₹14,762.80 178.61 USD | ₹15,152.00 183.31 USD | ₹952.70B 11.53B USD | 58.72 | ₹257.07 3.11 USD | |
| Dixon Technologies (India) Limited DIXON.NS | ₹15,094.00 182.61 USD |
+1.53
|
₹952.11B 11.52B USD | ₹183.84K 2.22K USD | ₹14,760.00 178.57 USD | ₹15,153.00 183.33 USD | ₹952.11B 11.52B USD | 58.68 | ₹257.20 3.11 USD | |
| Persistent Systems Limited PERSISTENT.BO | ₹6,031.00 72.97 USD |
+2.81
|
₹947.13B 11.46B USD | ₹46.31K 560.26 USD | ₹5,866.10 70.97 USD | ₹6,037.25 73.04 USD | ₹947.13B 11.46B USD | 56.49 | ₹106.76 1.29 USD | |
| JSW Energy Limited JSWENERGY.BO | ₹527.05 6.38 USD |
+0.9
|
₹929.48B 11.25B USD | ₹44.11K 533.61 USD | ₹518.45 6.27 USD | ₹529.45 6.41 USD | ₹929.48B 11.25B USD | 45.43 | ₹11.60 0.14 USD | |
| Havells India Limited HAVELLS.BO | ₹1,444.05 17.47 USD |
-0.93
|
₹927.32B 11.22B USD | ₹313.96K 3.8K USD | ₹1,430.00 17.3 USD | ₹1,456.95 17.63 USD | ₹927.32B 11.22B USD | 61.92 | ₹23.32 0.28 USD | |
| Marico Limited MARICO.BO | ₹713.00 8.63 USD |
-0.88
|
₹924.37B 11.18B USD | ₹9.33K 112.88 USD | ₹709.70 8.59 USD | ₹717.60 8.68 USD | ₹924.37B 11.18B USD | 55.35 | ₹12.88 0.16 USD | |
| Dabur India Limited DABUR.BO | ₹519.85 6.29 USD |
+0.84
|
₹922.05B 11.16B USD | ₹39.93K 483.06 USD | ₹512.60 6.2 USD | ₹521.45 6.31 USD | ₹922.05B 11.16B USD | 51.16 | ₹10.16 0.12 USD | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.BO | ₹625.10 7.56 USD |
+1.83
|
₹904.37B 10.94B USD | ₹24.18K 292.59 USD | ₹609.45 7.37 USD | ₹626.60 7.58 USD | ₹904.37B 10.94B USD | 69.30 | ₹9.02 0.11 USD | |
| Lupin Limited LUPIN.BO | ₹1,975.70 23.9 USD |
-0.59
|
₹902.43B 10.92B USD | ₹19.76K 239.03 USD | ₹1,972.05 23.86 USD | ₹2,007.15 24.28 USD | ₹902.43B 10.92B USD | 20.92 | ₹94.40 1.14 USD | |
| Info Edge (India) Limited NAUKRI.BO | ₹1,341.10 16.23 USD |
-0.12
|
₹891.32B 10.78B USD | ₹11.76K 142.22 USD | ₹1,326.95 16.05 USD | ₹1,348.05 16.31 USD | ₹891.32B 10.78B USD | 84.66 | ₹15.84 0.19 USD | |
| SRF Limited SRF.NS | ₹2,929.90 35.45 USD |
+0.9
|
₹876.45B 10.6B USD | ₹510.76K 6.18K USD | ₹2,868.80 34.71 USD | ₹2,938.10 35.55 USD | ₹876.45B 10.6B USD | 53.67 | ₹54.59 0.66 USD | |
| SRF Limited SRF.BO | ₹2,927.00 35.41 USD |
+0.84
|
₹875.98B 10.6B USD | ₹7.30K 88.28 USD | ₹2,870.70 34.73 USD | ₹2,939.20 35.56 USD | ₹875.98B 10.6B USD | 53.63 | ₹54.57 0.66 USD | |
| PB Fintech Limited POLICYBZR.BO | ₹1,796.40 21.73 USD |
-0.1
|
₹827.62B 10.01B USD | ₹10.78K 130.46 USD | ₹1,767.40 21.38 USD | ₹1,833.85 22.19 USD | ₹827.62B 10.01B USD | 181.63 | ₹9.89 0.12 USD | |
| SBI Cards and Payment Services Limited SBICARD.BO | ₹862.70 10.44 USD |
-1.39
|
₹824.04B 9.97B USD | ₹37.69K 456.03 USD | ₹856.55 10.36 USD | ₹890.20 10.77 USD | ₹824.04B 9.97B USD | 42.68 | ₹20.21 0.24 USD | |
| Fortis Healthcare Limited FORTIS.BO | ₹985.25 11.92 USD |
-0.69
|
₹767.36B 9.28B USD | ₹32.60K 394.36 USD | ₹980.10 11.86 USD | ₹995.20 12.04 USD | ₹767.36B 9.28B USD | 85.59 | ₹11.51 0.14 USD | |
| Prestige Estates Projects Limited PRESTIGE.BO | ₹1,759.55 21.29 USD |
+0.36
|
₹757.89B 9.17B USD | ₹10.85K 131.28 USD | ₹1,736.10 21 USD | ₹1,772.30 21.44 USD | ₹757.89B 9.17B USD | 145.41 | ₹12.10 0.15 USD | |
| FSN E-Commerce Ventures Limited NYKAA.BO | ₹261.95 3.17 USD |
+0.5
|
₹749.51B 9.07B USD | ₹218.10K 2.64K USD | ₹256.30 3.1 USD | ₹263.30 3.19 USD | ₹749.51B 9.07B USD | 727.63 | ₹0.36 0.004 USD | |
| Oracle Financial Services Software Limited OFSS.BO | ₹8,243.60 99.73 USD |
+0.81
|
₹746.80B 9.04B USD | ₹3.41K 41.3 USD | ₹8,166.65 98.8 USD | ₹8,265.75 100 USD | ₹746.80B 9.04B USD | 30.36 | ₹271.48 3.28 USD | |
| Oracle Financial Services Software Limited OFSS.NS | ₹8,242.00 99.71 USD |
+0.8
|
₹746.73B 9.03B USD | ₹74.07K 896.06 USD | ₹8,168.50 98.83 USD | ₹8,264.00 99.98 USD | ₹746.73B 9.03B USD | 30.36 | ₹271.46 3.28 USD | |
| Oil India Limited OIL.BO | ₹436.10 5.28 USD |
+1.07
|
₹712.32B 8.62B USD | ₹32.13K 388.66 USD | ₹430.40 5.21 USD | ₹437.50 5.29 USD | ₹712.32B 8.62B USD | 10.80 | ₹40.35 0.49 USD | |
| Adani Total Gas Limited ATGL.BO | ₹612.75 7.41 USD |
+0.38
|
₹697.87B 8.44B USD | ₹31.04K 375.58 USD | ₹608.15 7.36 USD | ₹615.70 7.45 USD | ₹697.87B 8.44B USD | 107.87 | ₹5.68 0.07 USD | |
| Lloyds Metals and Energy Limited LLOYDSME.BO | ₹1,318.35 15.95 USD |
+0.04
|
₹693.90B 8.4B USD | ₹8.84K 106.99 USD | ₹1,307.90 15.82 USD | ₹1,326.10 16.04 USD | ₹693.90B 8.4B USD | 49.76 | ₹26.49 0.32 USD | |
| Godrej Properties Limited GODREJPROP.BO | ₹2,159.20 26.12 USD |
-0.41
|
₹686.36B 8.3B USD | ₹10.00K 121.03 USD | ₹2,137.00 25.85 USD | ₹2,171.50 26.27 USD | ₹686.36B 8.3B USD | 41.84 | ₹51.60 0.62 USD | |
| Alkem Laboratories Limited ALKEM.BO | ₹5,701.15 68.97 USD |
+0.39
|
₹681.66B 8.25B USD | ₹9.52K 115.22 USD | ₹5,626.85 68.08 USD | ₹5,739.85 69.44 USD | ₹681.66B 8.25B USD | 29.87 | ₹190.82 2.31 USD | |
| Alkem Laboratories Limited ALKEM.NS | ₹5,696.50 68.92 USD |
+0.3
|
₹681.10B 8.24B USD | ₹124.47K 1.51K USD | ₹5,619.00 67.98 USD | ₹5,725.00 69.26 USD | ₹681.10B 8.24B USD | 29.85 | ₹190.83 2.31 USD | |
| Aurobindo Pharma Limited AUROPHARMA.BO | ₹1,167.75 14.13 USD |
+1.27
|
₹678.23B 8.21B USD | ₹51.83K 627.02 USD | ₹1,153.45 13.95 USD | ₹1,173.25 14.19 USD | ₹678.23B 8.21B USD | 19.81 | ₹58.92 0.71 USD | |
| Torrent Power Limited TORNTPOWER.BO | ₹1,335.80 16.16 USD |
+1.84
|
₹675.12B 8.17B USD | ₹16.85K 203.82 USD | ₹1,306.35 15.8 USD | ₹1,345.00 16.27 USD | ₹675.12B 8.17B USD | 24.07 | ₹55.48 0.67 USD | |
| General Insurance Corporation of India GICRE.BO | ₹384.80 4.66 USD |
+1.75
|
₹675.09B 8.17B USD | ₹15.09K 182.5 USD | ₹375.00 4.54 USD | ₹385.50 4.66 USD | ₹675.09B 8.17B USD | 7.88 | ₹48.79 0.59 USD | |
| MRF Limited MRF.NS | ₹158,165.00 1913.53 USD |
+0.22
|
₹670.80B 8.12B USD | ₹2.69K 32.56 USD | ₹157,220.00 1902.1 USD | ₹158,695.00 1919.95 USD | ₹670.80B 8.12B USD | 37.25 | ₹4.25K 51.36 USD | |
| MRF Limited MRF.BO | ₹158,071.66 1912.4 USD |
+0.15
|
₹670.40B 8.11B USD | ₹135.00 1.63 USD | ₹157,174.80 1901.55 USD | ₹158,999.95 1923.63 USD | ₹670.40B 8.11B USD | 37.22 | ₹4.25K 51.37 USD | |
| Bharat Forge Limited BHARATFORG.BO | ₹1,401.80 16.96 USD |
+5.62
|
₹670.18B 8.11B USD | ₹156.58K 1.89K USD | ₹1,305.00 15.79 USD | ₹1,410.15 17.06 USD | ₹670.18B 8.11B USD | 64.80 | ₹21.63 0.26 USD | |
| AU Small Finance Bank Limited AUBANK.BO | ₹889.90 10.77 USD |
-2.82
|
₹663.15B 8.02B USD | ₹172.67K 2.09K USD | ₹886.25 10.72 USD | ₹921.75 11.15 USD | ₹663.15B 8.02B USD | 30.55 | ₹29.12 0.35 USD | |
| Berger Paints India Limited BERGEPAINT.BO | ₹546.30 6.61 USD |
+1.85
|
₹646.01B 7.82B USD | ₹40.19K 486.26 USD | ₹531.30 6.43 USD | ₹558.00 6.75 USD | ₹646.01B 7.82B USD | 59.18 | ₹9.23 0.11 USD | |
| IndusInd Bank Limited INDUSINDBK.BO | ₹825.85 9.99 USD |
+3.35
|
₹643.40B 7.78B USD | ₹216.89K 2.62K USD | ₹793.00 9.59 USD | ₹828.00 10.02 USD | ₹643.40B 7.78B USD | 0 | -₹9.75 -0.1 USD | |
| Coromandel International Limited COROMANDEL.NS | ₹2,177.90 26.35 USD |
+0.54
|
₹641.66B 7.76B USD | ₹237.48K 2.87K USD | ₹2,161.00 26.14 USD | ₹2,185.50 26.44 USD | ₹641.66B 7.76B USD | 26.73 | ₹81.45 0.99 USD | |
| Coromandel International Limited COROMANDEL.BO | ₹2,176.10 26.33 USD |
+0.54
|
₹641.13B 7.76B USD | ₹19.91K 240.93 USD | ₹2,160.45 26.14 USD | ₹2,183.95 26.42 USD | ₹641.13B 7.76B USD | 26.73 | ₹81.38 0.98 USD | |
| Oberoi Realty Limited OBEROIRLTY.BO | ₹1,762.90 21.33 USD |
-1.29
|
₹640.99B 7.75B USD | ₹103.79K 1.26K USD | ₹1,758.95 21.28 USD | ₹1,789.30 21.65 USD | ₹640.99B 7.75B USD | 28.69 | ₹61.43 0.74 USD | |
| Jindal Stainless Limited JSL.BO | ₹742.30 8.98 USD |
+2.68
|
₹637.70B 7.72B USD | ₹52.28K 632.5 USD | ₹731.55 8.85 USD | ₹754.00 9.12 USD | ₹637.70B 7.72B USD | 22.13 | ₹33.54 0.41 USD | |
| Schaeffler India Limited SCHAEFFLER.BO | ₹4,075.25 49.3 USD |
-0.8
|
₹636.98B 7.71B USD | ₹1.58K 19.15 USD | ₹4,066.95 49.2 USD | ₹4,120.00 49.85 USD | ₹636.98B 7.71B USD | 59.75 | ₹68.20 0.83 USD | |
| Schaeffler India Limited SCHAEFFLER.NS | ₹4,073.80 49.29 USD |
-0.79
|
₹636.75B 7.7B USD | ₹20.01K 242.1 USD | ₹4,063.00 49.16 USD | ₹4,133.00 50 USD | ₹636.75B 7.7B USD | 59.75 | ₹68.17 0.82 USD | |
| Abbott India Limited ABBOTINDIA.NS | ₹29,550.00 357.51 USD |
+0.15
|
₹627.92B 7.6B USD | ₹4.82K 58.25 USD | ₹29,310.00 354.6 USD | ₹29,725.00 359.62 USD | ₹627.92B 7.6B USD | 41.55 | ₹711.07 8.6 USD | |
| Abbott India Limited ABBOTINDIA.BO | ₹29,543.55 357.43 USD |
+0.16
|
₹627.78B 7.6B USD | ₹265.00 3.21 USD | ₹29,363.05 355.24 USD | ₹29,756.05 360 USD | ₹627.78B 7.6B USD | 41.55 | ₹710.87 8.6 USD | |
| The Phoenix Mills Limited PHOENIXLTD.BO | ₹1,735.75 21 USD |
-1.33
|
₹620.69B 7.51B USD | ₹6.75K 81.68 USD | ₹1,729.00 20.92 USD | ₹1,771.00 21.43 USD | ₹620.69B 7.51B USD | 57.70 | ₹30.08 0.36 USD | |
| Colgate-Palmolive (India) Limited COLPAL.BO | ₹2,183.75 26.42 USD |
+0.5
|
₹613.47B 7.42B USD | ₹14.65K 177.23 USD | ₹2,151.55 26.03 USD | ₹2,188.00 26.47 USD | ₹613.47B 7.42B USD | 44.86 | ₹48.67 0.59 USD | |
| Coforge Limited COFORGE.BO | ₹1,796.95 21.74 USD |
+2.24
|
₹609.14B 7.37B USD | ₹51.44K 622.29 USD | ₹1,750.20 21.17 USD | ₹1,799.80 21.77 USD | ₹609.14B 7.37B USD | 55.25 | ₹32.52 0.39 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.BO | ₹989.25 11.97 USD |
-0.98
|
₹594.05B 7.19B USD | ₹14.99K 181.32 USD | ₹985.00 11.92 USD | ₹1,014.30 12.27 USD | ₹594.05B 7.19B USD | 30.00 | ₹32.97 0.4 USD | |
| Tube Investments of India Limited TIINDIA.NS | ₹2,999.40 36.29 USD |
+0.64
|
₹588.40B 7.12B USD | ₹103.82K 1.26K USD | ₹2,950.20 35.69 USD | ₹3,007.50 36.39 USD | ₹588.40B 7.12B USD | 93.17 | ₹32.19 0.39 USD | |
| Tube Investments of India Limited TIINDIA.BO | ₹2,999.60 36.29 USD |
+0.61
|
₹588.22B 7.12B USD | ₹3.32K 40.2 USD | ₹2,951.30 35.71 USD | ₹3,008.75 36.4 USD | ₹588.22B 7.12B USD | 93.15 | ₹32.20 0.39 USD | |
| Indian Railway Catering & Tourism Corporation Limited IRCTC.BO | ₹710.45 8.6 USD |
+0.84
|
₹580.26B 7.02B USD | ₹63.59K 769.33 USD | ₹701.20 8.48 USD | ₹712.00 8.61 USD | ₹580.26B 7.02B USD | 42.54 | ₹16.70 0.2 USD | |
| The Fertilisers and Chemicals Travancore Limited FACT.NS | ₹877.05 10.61 USD |
-0.72
|
₹579.91B 7.02B USD | ₹37.53K 454.09 USD | ₹875.00 10.59 USD | ₹884.70 10.7 USD | ₹579.91B 7.02B USD | 551.60 | ₹1.59 0.02 USD | |
| The Federal Bank Limited FEDERALBNK.BO | ₹235.85 2.85 USD |
-1.05
|
₹579.90B 7.02B USD | ₹101.03K 1.22K USD | ₹235.40 2.85 USD | ₹238.70 2.89 USD | ₹579.90B 7.02B USD | 14.76 | ₹15.97 0.19 USD | |
| The Fertilisers and Chemicals Travancore Limited FACT.BO | ₹876.10 10.6 USD |
-0.75
|
₹579.74B 7.01B USD | ₹2.54K 30.78 USD | ₹875.05 10.59 USD | ₹884.20 10.7 USD | ₹579.74B 7.01B USD | 551.00 | ₹1.59 0.02 USD | |
| PI Industries Limited PIIND.NS | ₹3,786.80 45.81 USD |
-0.88
|
₹574.47B 6.95B USD | ₹149.76K 1.81K USD | ₹3,750.00 45.37 USD | ₹3,819.90 46.21 USD | ₹574.47B 6.95B USD | 35.65 | ₹106.21 1.28 USD | |
| PI Industries Limited PIIND.BO | ₹3,780.95 45.74 USD |
-0.99
|
₹573.58B 6.94B USD | ₹1.25K 15.11 USD | ₹3,753.50 45.41 USD | ₹3,826.00 46.29 USD | ₹573.58B 6.94B USD | 35.61 | ₹106.16 1.28 USD | |
| Bharat Dynamics Limited BDL.BO | ₹1,533.00 18.55 USD |
+1.22
|
₹567.67B 6.87B USD | ₹149.93K 1.81K USD | ₹1,513.95 18.32 USD | ₹1,551.75 18.77 USD | ₹567.67B 6.87B USD | 100.19 | ₹15.30 0.19 USD | |
| Max Financial Services Limited MFSL.BO | ₹1,636.15 19.79 USD |
+1.07
|
₹564.66B 6.83B USD | ₹4.79K 58 USD | ₹1,600.80 19.37 USD | ₹1,649.55 19.96 USD | ₹564.66B 6.83B USD | 206.32 | ₹7.93 0.1 USD | |
| Nippon Life India Asset Management Limited NAM-INDIA.BO | ₹870.35 10.53 USD |
-2.33
|
₹554.11B 6.7B USD | ₹54.50K 659.37 USD | ₹865.55 10.47 USD | ₹890.00 10.77 USD | ₹554.11B 6.7B USD | 42.10 | ₹20.67 0.25 USD | |
| Tata Communications Limited TATACOMM.BO | ₹1,840.05 22.26 USD |
-0.12
|
₹533.89B 6.46B USD | ₹2.49K 30.17 USD | ₹1,827.05 22.1 USD | ₹1,871.95 22.65 USD | ₹533.89B 6.46B USD | 36.58 | ₹50.30 0.61 USD | |
| Laurus Labs Limited LAURUSLABS.BO | ₹985.90 11.93 USD |
-1.55
|
₹532.21B 6.44B USD | ₹84.79K 1.03K USD | ₹970.05 11.74 USD | ₹1,005.00 12.16 USD | ₹532.21B 6.44B USD | 77.50 | ₹12.72 0.15 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.BO | ₹1,818.10 22 USD |
-0.8
|
₹529.21B 6.4B USD | ₹5.07K 61.39 USD | ₹1,813.75 21.94 USD | ₹1,850.25 22.38 USD | ₹529.21B 6.4B USD | 67.94 | ₹26.76 0.32 USD | |
| Mphasis Limited MPHASIS.BO | ₹2,780.70 33.64 USD |
+0.19
|
₹529.05B 6.4B USD | ₹2.47K 29.82 USD | ₹2,760.60 33.4 USD | ₹2,798.25 33.85 USD | ₹529.05B 6.4B USD | 29.73 | ₹93.53 1.13 USD | |
| Sundaram Finance Limited SUNDARMFIN.BO | ₹4,784.50 57.88 USD |
-0.31
|
₹527.31B 6.38B USD | ₹511.00 6.18 USD | ₹4,761.05 57.6 USD | ₹4,859.05 58.79 USD | ₹527.31B 6.38B USD | 26.72 | ₹179.02 2.17 USD | |
| Sundaram Finance Limited SUNDARMFIN.NS | ₹4,784.20 57.88 USD |
-0.34
|
₹527.28B 6.38B USD | ₹28.39K 343.45 USD | ₹4,762.00 57.61 USD | ₹4,829.90 58.43 USD | ₹527.28B 6.38B USD | 26.71 | ₹179.06 2.17 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.BO | ₹509.35 6.16 USD |
-0.24
|
₹525.93B 6.36B USD | ₹223.29K 2.7K USD | ₹497.75 6.02 USD | ₹514.90 6.23 USD | ₹525.93B 6.36B USD | 56.34 | ₹9.04 0.11 USD | |
| Biocon Limited BIOCON.BO | ₹385.10 4.66 USD |
+0.75
|
₹514.14B 6.22B USD | ₹124.53K 1.51K USD | ₹381.65 4.62 USD | ₹388.25 4.7 USD | ₹514.14B 6.22B USD | 119.96 | ₹3.21 0.04 USD | |
| Linde India Limited LINDEINDIA.BO | ₹5,778.95 69.92 USD |
-1.01
|
₹508.41B 6.15B USD | ₹718.00 8.69 USD | ₹5,755.00 69.63 USD | ₹5,868.45 71 USD | ₹508.41B 6.15B USD | 96.10 | ₹60.13 0.73 USD | |
| Linde India Limited LINDEINDIA.NS | ₹5,779.50 69.92 USD |
-1.02
|
₹508.37B 6.15B USD | ₹26.99K 326.47 USD | ₹5,751.00 69.58 USD | ₹5,890.00 71.26 USD | ₹508.37B 6.15B USD | 96.10 | ₹60.14 0.73 USD | |
| APL Apollo Tubes Limited APLAPOLLO.BO | ₹1,790.25 21.66 USD |
-0.59
|
₹497.04B 6.01B USD | ₹8.15K 98.6 USD | ₹1,782.15 21.56 USD | ₹1,800.25 21.78 USD | ₹497.04B 6.01B USD | 47.33 | ₹37.82 0.46 USD | |
| Authum Investment & Infrastructure Limited AIIL.BO | ₹2,735.95 33.1 USD |
-0.08
|
₹493.96B 5.98B USD | ₹15.13K 183.04 USD | ₹2,658.05 32.16 USD | ₹2,780.05 33.63 USD | ₹493.96B 5.98B USD | 11.36 | ₹240.68 2.91 USD | |
| The Supreme Industries Limited SUPREMEIND.NS | ₹3,874.20 46.87 USD |
+0.2
|
₹492.13B 5.95B USD | ₹126.04K 1.52K USD | ₹3,814.90 46.15 USD | ₹3,891.00 47.07 USD | ₹492.13B 5.95B USD | 57.91 | ₹66.89 0.81 USD | |
| The Supreme Industries Limited SUPREMEIND.BO | ₹3,872.60 46.85 USD |
+0.14
|
₹491.92B 5.95B USD | ₹2.98K 36.02 USD | ₹3,816.50 46.17 USD | ₹3,947.95 47.76 USD | ₹491.92B 5.95B USD | 57.88 | ₹66.90 0.81 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.BO | ₹3,027.80 36.63 USD |
+0.93
|
₹484.72B 5.86B USD | ₹24.22K 293.06 USD | ₹3,000.00 36.3 USD | ₹3,055.00 36.96 USD | ₹484.72B 5.86B USD | 37.10 | ₹81.60 0.99 USD | |
| Multi Commodity Exchange of India Limited MCX.BO | ₹9,493.15 114.85 USD |
-0.42
|
₹483.23B 5.85B USD | ₹45.55K 551.03 USD | ₹9,430.20 114.09 USD | ₹9,759.95 118.08 USD | ₹483.23B 5.85B USD | 69.63 | ₹136.32 1.65 USD | |
| United Breweries Limited UBL.BO | ₹1,785.40 21.6 USD |
+0.42
|
₹477.14B 5.77B USD | ₹155.04K 1.88K USD | ₹1,767.00 21.38 USD | ₹1,788.30 21.64 USD | ₹477.14B 5.77B USD | 128.72 | ₹13.87 0.17 USD | |
| United Breweries Limited UBL.NS | ₹1,785.50 21.6 USD |
+0.31
|
₹476.63B 5.77B USD | ₹59.28K 717.15 USD | ₹1,767.60 21.39 USD | ₹1,788.00 21.63 USD | ₹476.63B 5.77B USD | 128.63 | ₹13.88 0.17 USD | |
| J.K. Cement Limited JKCEMENT.NS | ₹5,526.50 66.86 USD |
-1.51
|
₹472.91B 5.72B USD | ₹225.02K 2.72K USD | ₹5,497.00 66.5 USD | ₹5,641.00 68.25 USD | ₹472.91B 5.72B USD | 41.21 | ₹134.10 1.62 USD | |
| J.K. Cement Limited JKCEMENT.BO | ₹5,528.00 66.88 USD |
-1.56
|
₹472.65B 5.72B USD | ₹21.34K 258.14 USD | ₹5,495.85 66.49 USD | ₹5,649.85 68.35 USD | ₹472.65B 5.72B USD | 41.36 | ₹133.65 1.62 USD | |
| Cochin Shipyard Limited COCHINSHIP.BO | ₹1,754.50 21.23 USD |
-0.08
|
₹470.30B 5.69B USD | ₹92.95K 1.12K USD | ₹1,742.35 21.08 USD | ₹1,781.00 21.55 USD | ₹470.30B 5.69B USD | 54.89 | ₹31.96 0.39 USD | |
| Housing and Urban Development Corporation Limited HUDCO.BO | ₹230.70 2.79 USD |
-1.39
|
₹467.86B 5.66B USD | ₹648.08K 7.84K USD | ₹222.10 2.69 USD | ₹235.65 2.85 USD | ₹467.86B 5.66B USD | 16.59 | ₹13.90 0.17 USD | |
| Page Industries Limited PAGEIND.BO | ₹40,234.90 486.78 USD |
+0.1
|
₹459.66B 5.56B USD | ₹342.00 4.14 USD | ₹39,750.25 480.91 USD | ₹40,294.85 487.5 USD | ₹459.66B 5.56B USD | 58.53 | ₹687.36 8.32 USD | |
| Page Industries Limited PAGEIND.NS | ₹40,220.00 486.6 USD |
+0.05
|
₹459.45B 5.56B USD | ₹11.61K 140.47 USD | ₹39,775.00 481.21 USD | ₹40,345.00 488.11 USD | ₹459.45B 5.56B USD | 58.50 | ₹687.42 8.32 USD | |
| Balkrishna Industries Limited BALKRISIND.NS | ₹2,341.50 28.33 USD |
+0.99
|
₹452.65B 5.48B USD | ₹89.34K 1.08K USD | ₹2,298.20 27.8 USD | ₹2,349.00 28.42 USD | ₹452.65B 5.48B USD | 32.78 | ₹71.41 0.86 USD | |
| Balkrishna Industries Limited BALKRISIND.BO | ₹2,340.00 28.31 USD |
+1.01
|
₹452.36B 5.47B USD | ₹2.78K 33.58 USD | ₹2,296.40 27.78 USD | ₹2,348.00 28.41 USD | ₹452.36B 5.47B USD | 32.79 | ₹71.35 0.86 USD | |
| Voltas Limited VOLTAS.BO | ₹1,304.05 15.78 USD |
-2.69
|
₹445.48B 5.39B USD | ₹26.91K 325.61 USD | ₹1,299.70 15.72 USD | ₹1,345.65 16.28 USD | ₹445.48B 5.39B USD | 66.63 | ₹19.57 0.24 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.BO | ₹317.65 3.84 USD |
+1.32
|
₹444.23B 5.37B USD | ₹78.45K 949.09 USD | ₹310.45 3.76 USD | ₹318.40 3.85 USD | ₹444.23B 5.37B USD | 16.74 | ₹18.97 0.23 USD | |
| Radico Khaitan Limited RADICO.BO | ₹3,276.40 39.64 USD |
+0.48
|
₹438.64B 5.31B USD | ₹9.03K 109.21 USD | ₹3,252.00 39.34 USD | ₹3,301.45 39.94 USD | ₹438.64B 5.31B USD | 95.68 | ₹34.24 0.41 USD | |
| Radico Khaitan Limited RADICO.NS | ₹3,275.60 39.63 USD |
+0.49
|
₹438.53B 5.31B USD | ₹222.81K 2.7K USD | ₹3,249.60 39.31 USD | ₹3,304.00 39.97 USD | ₹438.53B 5.31B USD | 95.69 | ₹34.23 0.41 USD | |
| L&T Technology Services Limited LTTS.NS | ₹4,103.60 49.65 USD |
+0.42
|
₹437.94B 5.3B USD | ₹83.90K 1.02K USD | ₹4,071.00 49.25 USD | ₹4,109.10 49.71 USD | ₹437.94B 5.3B USD | 34.04 | ₹120.55 1.46 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||