결과 페이지 9 - 국가: 인도 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (6279)
- {{country.name}}
- 모든 나라들
- 미국 (19325)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44840)
- 그리스 (166)
- 홍콩 (2713)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6249)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- BSE (4045)
- NSE (2234)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (67)
- 건축 재료 (60)
- 화학약품 (48)
- 특수 화학약품 (189)
- 목재 및 재목 생산 (10)
- 종이 및 종이 제품 (42)
- 알루미늄 (12)
- 구리 (7)
- 기타 산업용 금속 및 채광 (18)
- 금 (1)
- 강철 (122)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (24)
- 자동차 부품 (157)
- 가구, 비품 및 가전제품 (48)
- 섬유 제조 (168)
- 의류 제조 (53)
- 신발 및 액세서리 (24)
- 포장 및 용기 (49)
- 식당 (16)
- 의류 소매 (7)
- 백화점 (11)
- 주택 개조 소매 (2)
- 명품 (31)
- 인터넷 소매 (8)
- 전문 소매 (4)
- 레저 (2)
- 숙박 (40)
- 리조트 및 카지노 (4)
- 여행 서비스 (4)
- 자산 관리 (33)
- 은행 - 지역 (67)
- 모기지 금융 (24)
- 자본 시장 (100)
- 금융 데이터 및 증권 거래소 (9)
- 보험 - 생명 (8)
- 보험 - 재보험 (2)
- 보험 중개인 (2)
- 보험 - 종합 (6)
- 쉘 회사 (5)
- 금융 대기업 (14)
- 신용 서비스 (82)
- 부동산 - 개발 (77)
- 부동산 서비스 (22)
- 부동산 - 종합 (13)
- REIT - 사무 (3)
- 음료 - 양조업체 (4)
- 음료 - 와인 및 증류주 (15)
- 음료 - 비알코올 (3)
- 제과업체 (46)
- 농산물 (26)
- 가정용품 및 개인용품 (33)
- 포장 식품 (72)
- 교육 및 훈련 서비스 (23)
- 할인점 (2)
- 식품 유통 (4)
- 담배 (8)
- 생명공학 (19)
- 의약품 제조업체 - 일반 (20)
- 의약품 제조업체 - 특수 및 제네릭 (141)
- 요양 시설 (21)
- 의약품 소매업체 (4)
- 의료 기기 (5)
- 의료 기기 및 소모품 (4)
- 진단 및 연구 (12)
- 유틸리티 - 독립 전력 생산자 (20)
- 유틸리티 - 재생 에너지 (14)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 규제 가스 (11)
- 통신 서비스 (23)
- 광고 대행사 (7)
- 출판 (23)
- 방송 (29)
- 엔터테인먼트 (44)
- 인터넷 콘텐츠 및 정보 (10)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (7)
- 석유 및 가스 통합 (2)
- 석유 및 가스 정제 및 마케팅 (21)
- 석유 및 가스 장비 및 서비스 (16)
- 열 석탄 (11)
- 항공우주 및 방위 (22)
- 전문 비즈니스 서비스 (19)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (4)
- 채용 및 고용 서비스 (5)
- 대기업 (43)
- 엔지니어링 및 건설 (132)
- 인프라 운영 (20)
- 건축 제품 및 장비 (57)
- 농기계 및 중장비 (24)
- 비즈니스 장비 및 소모품 (7)
- 특수 산업 기계 (119)
- 금속 제작 (48)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (20)
- 전기 장비 및 부품 (65)
- 공항 및 항공 서비스 (4)
- 항공사 (4)
- 철도 (6)
- 해상 운송 (15)
- 트럭 운송 (5)
- 통합 화물 및 물류 (30)
- 폐기물 관리 (4)
- IT 서비스 (111)
- 소프트웨어 - 애플리케이션 (47)
- 소프트웨어 - 인프라 (9)
- 통신 장비 (34)
- 컴퓨터 하드웨어 (4)
- 가전 제품 (4)
- 전자 부품 (7)
- 전자 및 컴퓨터 유통 (7)
- 과학 기기 및 기술 도구 (1)
- 태양광 (13)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hindustan Aeronautics Limited HAL.BO | $4,879.15 59.03 USD |
-0.74
|
$3.33T 40.26B USD | $35.93K 434.73 USD | $4,820 58.31 USD | $4,920 59.52 USD | $3.33T 40.26B USD | 39.08 | $124.85 1.51 USD | |
| Bajaj Finserv Ltd. BAJAJFINSV.BO | $2,016.3 24.39 USD |
-1.12
|
$3.22T 38.91B USD | $11.3K 136.72 USD | $2,001.1 24.21 USD | $2,039.35 24.67 USD | $3.22T 38.91B USD | 36.62 | $55.06 0.67 USD | |
| Titan Company Limited TITAN.BO | $3,373.45 40.81 USD |
-1.3
|
$3.21T 38.83B USD | $14.18K 171.6 USD | $3,370.5 40.78 USD | $3,418.7 41.36 USD | $3.21T 38.83B USD | 89.71 | $37.6 0.45 USD | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.BO | $1,436.1 17.37 USD |
-0.43
|
$3.1T 37.53B USD | $76.84K 929.66 USD | $1,430.6 17.31 USD | $1,453.95 17.59 USD | $3.1T 37.53B USD | 27.96 | $51.35 0.62 USD | |
| Adani Enterprises Limited ADANIENT.BO | $2,564.45 31.03 USD |
-0.59
|
$2.96T 35.81B USD | $4.86K 58.82 USD | $2,558.35 30.95 USD | $2,590 31.33 USD | $2.96T 35.81B USD | 42.30 | $60.62 0.73 USD | |
| Power Grid Corporation of India Limited POWERGRID.BO | $297.95 3.6 USD |
-0.4
|
$2.77T 33.53B USD | $58.46K 707.3 USD | $296.95 3.59 USD | $300.9 3.64 USD | $2.77T 33.53B USD | 18.17 | $16.39 0.2 USD | |
| Avenue Supermarts Limited DMART.BO | $4,076.4 49.32 USD |
-2.19
|
$2.7T 32.63B USD | $28.87K 349.3 USD | $4,041.7 48.9 USD | $4,196.95 50.78 USD | $2.7T 32.63B USD | 97.80 | $41.68 0.5 USD | |
| JSW Steel Limited JSWSTEEL.BO | $1,037.65 12.55 USD |
-0.5
|
$2.53T 30.64B USD | $12.93K 156.43 USD | $1,034.4 12.51 USD | $1,051.15 12.72 USD | $2.53T 30.64B USD | 72.61 | $14.29 0.17 USD | |
| Coal India Limited COALINDIA.BO | $381.3 4.61 USD |
-0.73
|
$2.35T 28.44B USD | $598.85K 7.25K USD | $380.7 4.61 USD | $384.45 4.65 USD | $2.35T 28.44B USD | 6.64 | $57.38 0.69 USD | |
| Asian Paints Limited ASIANPAINT.BO | $2,444.55 29.57 USD |
-0.26
|
$2.34T 28.35B USD | $19.26K 233 USD | $2,440.95 29.53 USD | $2,484 30.05 USD | $2.34T 28.35B USD | 63.94 | $38.23 0.46 USD | |
| Nestlé India Limited NESTLEIND.BO | $2,406.05 29.11 USD |
+0.21
|
$2.34T 28.31B USD | $8.47K 102.5 USD | $2,398 29.01 USD | $2,427.45 29.37 USD | $2.34T 28.31B USD | 72.10 | $33.37 0.4 USD | |
| Bajaj Auto Limited BAJAJ-AUTO.BO | $8,076.8 97.72 USD |
-2.45
|
$2.3T 27.89B USD | $5.83K 70.55 USD | $8,058 97.49 USD | $8,295.55 100.36 USD | $2.3T 27.89B USD | 30.86 | $261.64 3.17 USD | |
| Bajaj Auto Limited BAJAJ-AUTO.NS | $8,076 97.71 USD |
-2.52
|
$2.3T 27.87B USD | $427.06K 5.17K USD | $8,056.5 97.47 USD | $8,300 100.42 USD | $2.3T 27.87B USD | 30.84 | $261.81 3.17 USD | |
| InterGlobe Aviation Limited INDIGO.BO | $5,910.95 71.51 USD |
+1.2
|
$2.28T 27.64B USD | $38.21K 462.3 USD | $5,840.5 70.66 USD | $5,937 71.83 USD | $2.28T 27.64B USD | 31.52 | $187.49 2.27 USD | |
| DLF Limited DLF.BO | $819.9 9.92 USD |
-1.35
|
$2.03T 24.56B USD | $28.17K 340.83 USD | $816.55 9.88 USD | $831.55 10.06 USD | $2.03T 24.56B USD | 46.53 | $17.62 0.21 USD | |
| Eternal Limited ZOMATO.NS | $215.19 2.6 USD |
0
|
$1.95T 23.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95T 23.63B USD | 0 | $0 0 USD | |
| Eternal Limited ZOMATO.BO | $215.25 2.6 USD |
0
|
$1.95T 23.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95T 23.63B USD | 0 | $0 0 USD | |
| Trent Limited TRENT.BO | $5,381.5 65.11 USD |
-0.86
|
$1.94T 23.45B USD | $32.37K 391.67 USD | $5,346.05 64.68 USD | $5,428.05 65.67 USD | $1.94T 23.45B USD | 123.91 | $43.43 0.53 USD | |
| Grasim Industries Limited GRASIM.BO | $2,764.3 33.44 USD |
-0.39
|
$1.88T 22.72B USD | $5.91K 71.44 USD | $2,761.2 33.41 USD | $2,805.35 33.94 USD | $1.88T 22.72B USD | 49.80 | $55.5 0.67 USD | |
| SBI Life Insurance Company Limited SBILIFE.BO | $1,835.35 22.2 USD |
+1.23
|
$1.84T 22.26B USD | $9.4K 113.66 USD | $1,813.1 21.94 USD | $1,839.15 22.25 USD | $1.84T 22.26B USD | 76.12 | $24.11 0.29 USD | |
| Divi's Laboratories Limited DIVISLAB.BO | $6,859 82.98 USD |
+0.26
|
$1.83T 22.18B USD | $1.39K 16.78 USD | $6,827.75 82.6 USD | $6,906.15 83.55 USD | $1.83T 22.18B USD | 82.85 | $82.78 1 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.BO | $758.65 9.18 USD |
-1.63
|
$1.67T 20.26B USD | $35.19K 425.74 USD | $756.65 9.15 USD | $777 9.4 USD | $1.67T 20.26B USD | 90.20 | $8.41 0.1 USD | |
| Adani Green Energy Limited ADANIGREEN.BO | $998.4 12.08 USD |
+0.28
|
$1.62T 19.62B USD | $115.71K 1.4K USD | $985.3 11.92 USD | $1,011 12.23 USD | $1.62T 19.62B USD | 119.42 | $8.36 0.1 USD | |
| Bajaj Holdings & Investment Limited BAJAJHLDNG.NS | $13,779 166.7 USD |
-0.69
|
$1.58T 19.1B USD | $14.64K 177.13 USD | $13,720 165.99 USD | $14,100 170.59 USD | $1.58T 19.1B USD | 23.53 | $585.53 7.08 USD | |
| Bajaj Holdings & Investment Limited BAJAJHLDNG.BO | $13,731 166.12 USD |
-0.91
|
$1.58T 19.06B USD | $465 5.63 USD | $13,731 166.12 USD | $14,086.05 170.42 USD | $1.58T 19.06B USD | 23.42 | $586.17 7.09 USD | |
| LTIMindtree Limited LTIM.NS | $5,210 63.03 USD |
-2.07
|
$1.55T 18.79B USD | $305.77K 3.7K USD | $5,180 62.67 USD | $5,277 63.84 USD | $1.55T 18.79B USD | 33.65 | $154.81 1.87 USD | |
| Eicher Motors Limited EICHERMOT.BO | $5,613.3 67.91 USD |
-0.67
|
$1.55T 18.73B USD | $2.99K 36.16 USD | $5,590.65 67.64 USD | $5,682.6 68.75 USD | $1.55T 18.73B USD | 32.56 | $172.36 2.09 USD | |
| Hindalco Industries Limited HINDALCO.BO | $673 8.14 USD |
-0.29
|
$1.54T 18.67B USD | $164.41K 1.99K USD | $662.8 8.02 USD | $675.95 8.18 USD | $1.54T 18.67B USD | 9.36 | $71.88 0.87 USD | |
| Pidilite Industries Limited PIDILITIND.NS | $3,005.1 36.36 USD |
-1.96
|
$1.53T 18.54B USD | $109.78K 1.33K USD | $3,000 36.3 USD | $3,069.9 37.14 USD | $1.53T 18.54B USD | 73.70 | $40.77 0.49 USD | |
| Pidilite Industries Limited PIDILITIND.BO | $3,005 36.36 USD |
-1.97
|
$1.53T 18.53B USD | $5.01K 60.59 USD | $3,000.45 36.3 USD | $3,068.8 37.13 USD | $1.53T 18.53B USD | 73.70 | $40.77 0.49 USD | |
| Bharat Petroleum Corporation Limited BPCL.BO | $345.7 4.18 USD |
-1.43
|
$1.5T 18.15B USD | $115.78K 1.4K USD | $343.35 4.15 USD | $352.5 4.26 USD | $1.5T 18.15B USD | 11.07 | $31.21 0.38 USD | |
| Solar Industries India Limited SOLARINDS.BO | $15,446.45 186.88 USD |
-2.76
|
$1.47T 17.8B USD | $3.9K 47.17 USD | $15,430 186.68 USD | $15,982.25 193.36 USD | $1.47T 17.8B USD | 115.76 | $133.43 1.61 USD | |
| Solar Industries India Limited SOLARINDS.NS | $15,422 186.58 USD |
-3.03
|
$1.47T 17.75B USD | $146.4K 1.77K USD | $15,409 186.42 USD | $15,984 193.38 USD | $1.47T 17.75B USD | 115.44 | $133.59 1.62 USD | |
| Ambuja Cements Limited AMBUJACEM.BO | $587.05 7.1 USD |
+0.32
|
$1.46T 17.7B USD | $32.57K 394.05 USD | $583.85 7.06 USD | $591.75 7.16 USD | $1.46T 17.7B USD | 34.59 | $16.97 0.21 USD | |
| Tech Mahindra Limited TECHM.BO | $1,599.6 19.35 USD |
-0.03
|
$1.44T 17.39B USD | $25.17K 304.49 USD | $1,578.5 19.1 USD | $1,601 19.37 USD | $1.44T 17.39B USD | 33.43 | $47.84 0.58 USD | |
| Power Finance Corporation Limited PFC.BO | $433.25 5.24 USD |
+0.86
|
$1.43T 17.3B USD | $696.33K 8.42K USD | $427.5 5.17 USD | $438.45 5.3 USD | $1.43T 17.3B USD | 6.21 | $69.67 0.84 USD | |
| Lodha Developers Limited LODHA.BO | $1,400.95 16.95 USD |
-0.73
|
$1.4T 16.91B USD | $18.12K 219.16 USD | $1,394.85 16.88 USD | $1,421.65 17.2 USD | $1.4T 16.91B USD | 50.64 | $27.66 0.33 USD | |
| Britannia Industries Limited BRITANNIA.NS | $5,771.5 69.83 USD |
-1.81
|
$1.39T 16.83B USD | $120.5K 1.46K USD | $5,717 69.17 USD | $5,904.5 71.43 USD | $1.39T 16.83B USD | 63.75 | $90.52 1.1 USD | |
| Britannia Industries Limited BRITANNIA.BO | $5,769 69.8 USD |
-1.9
|
$1.39T 16.82B USD | $4.04K 48.82 USD | $5,720 69.2 USD | $5,902 71.4 USD | $1.39T 16.82B USD | 63.70 | $90.56 1.1 USD | |
| TVS Motor Company Limited TVSMOTOR.BO | $2,763.2 33.43 USD |
-2.37
|
$1.33T 16.14B USD | $16.02K 193.83 USD | $2,755 33.33 USD | $2,825 34.18 USD | $1.33T 16.14B USD | 59.52 | $46.42 0.56 USD | |
| Godrej Consumer Products Limited GODREJCP.BO | $1,287.6 15.58 USD |
+0.07
|
$1.32T 15.94B USD | $17.04K 206.19 USD | $1,279.3 15.48 USD | $1,305.85 15.8 USD | $1.32T 15.94B USD | 70.98 | $18.14 0.22 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.BO | $1,535.5 18.58 USD |
-0.67
|
$1.29T 15.63B USD | $9.27K 112.13 USD | $1,526 18.46 USD | $1,547.35 18.72 USD | $1.29T 15.63B USD | 30.37 | $50.55 0.61 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.BO | $3,184.5 38.53 USD |
-2.39
|
$1.29T 15.6B USD | $60.99K 737.88 USD | $3,150.1 38.11 USD | $3,273.25 39.6 USD | $1.29T 15.6B USD | 53.34 | $59.7 0.72 USD | |
| Max Healthcare Institute Limited MAXHEALTH.BO | $1,220 14.76 USD |
-2.52
|
$1.23T 14.9B USD | $15.05K 182.08 USD | $1,217.3 14.73 USD | $1,251.5 15.14 USD | $1.23T 14.9B USD | 110.80 | $11.01 0.13 USD | |
| Cipla Limited CIPLA.BO | $1,487.4 18 USD |
+0.68
|
$1.23T 14.87B USD | $44.38K 536.9 USD | $1,471 17.8 USD | $1,487.9 18 USD | $1.23T 14.87B USD | 22.77 | $65.3 0.79 USD | |
| ABB India Limited ABB.BO | $5,767.6 69.78 USD |
-2.1
|
$1.22T 14.79B USD | $11.93K 144.28 USD | $5,745 69.5 USD | $5,883.85 71.18 USD | $1.22T 14.79B USD | 64.83 | $88.96 1.08 USD | |
| ABB India Limited ABB.NS | $5,767 69.77 USD |
-2.15
|
$1.22T 14.79B USD | $217.11K 2.63K USD | $5,745 69.5 USD | $5,897 71.34 USD | $1.22T 14.79B USD | 64.80 | $88.99 1.08 USD | |
| Siemens Limited SIEMENS.BO | $3,128 37.84 USD |
-2.02
|
$1.14T 13.85B USD | $17.97K 217.46 USD | $3,108.75 37.61 USD | $3,187.65 38.57 USD | $1.14T 13.85B USD | 45.78 | $68.32 0.83 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.BO | $3,322.95 40.2 USD |
-0.48
|
$1.13T 13.66B USD | $1.25K 15.11 USD | $3,318.8 40.15 USD | $3,367.3 40.74 USD | $1.13T 13.66B USD | 58.88 | $56.43 0.68 USD | |
| Shree Cement Limited SHREECEM.BO | $31,194.4 377.4 USD |
+0.05
|
$1.13T 13.62B USD | $288 3.48 USD | $31,068.35 375.88 USD | $31,575.25 382.01 USD | $1.13T 13.62B USD | 100.04 | $311.79 3.77 USD | |
| Shree Cement Limited SHREECEM.NS | $31,140 376.74 USD |
-0.11
|
$1.12T 13.59B USD | $20.74K 250.93 USD | $31,060 375.77 USD | $31,570 381.94 USD | $1.12T 13.59B USD | 99.88 | $311.75 3.77 USD | |
| HDFC Asset Management Company Limited HDFCAMC.BO | $5,134.9 62.12 USD |
-1.38
|
$1.1T 13.29B USD | $2.8K 33.88 USD | $5,129 62.05 USD | $5,213.45 63.07 USD | $1.1T 13.29B USD | 44.82 | $114.55 1.39 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.BO | $1,259.9 15.24 USD |
+0.06
|
$1.09T 13.2B USD | $211.28K 2.56K USD | $1,251.05 15.14 USD | $1,272.1 15.39 USD | $1.09T 13.2B USD | 18.59 | $67.74 0.82 USD | |
| Tata Consumer Products Limited TATACONSUM.BO | $1,082 13.09 USD |
-0.54
|
$1.08T 13.12B USD | $37.14K 449.33 USD | $1,076.85 13.03 USD | $1,101.3 13.32 USD | $1.08T 13.12B USD | 82.91 | $13.05 0.16 USD | |
| Indus Towers Limited INDUSTOWER.BO | $404.3 4.89 USD |
+0.57
|
$1.08T 13.12B USD | $62.19K 752.35 USD | $395 4.78 USD | $404.55 4.89 USD | $1.08T 13.12B USD | 10.83 | $37.31 0.45 USD | |
| Bosch Limited BOSCHLTD.BO | $36,635.05 443.22 USD |
+1.15
|
$1.08T 13.07B USD | $4.01K 48.47 USD | $36,137.15 437.2 USD | $37,417.05 452.68 USD | $1.08T 13.07B USD | 53.51 | $684.54 8.28 USD | |
| Bosch Limited BOSCHLTD.NS | $36,600 442.8 USD |
+1.12
|
$1.08T 13.06B USD | $73.44K 888.45 USD | $36,155 437.42 USD | $37,410 452.6 USD | $1.08T 13.06B USD | 53.50 | $684.09 8.28 USD | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.BO | $7,191.85 87.01 USD |
-2.27
|
$1.07T 12.95B USD | $4.42K 53.45 USD | $7,160 86.62 USD | $7,362 89.07 USD | $1.07T 12.95B USD | 71.33 | $100.82 1.22 USD | |
| Muthoot Finance Limited MUTHOOTFIN.BO | $2,640 31.94 USD |
-0.16
|
$1.07T 12.9B USD | $8.55K 103.46 USD | $2,591.8 31.36 USD | $2,658.95 32.17 USD | $1.07T 12.9B USD | 19.88 | $132.74 1.61 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.BO | $668.7 8.09 USD |
-1.29
|
$1.06T 12.79B USD | $193.98K 2.35K USD | $667 8.07 USD | $678.3 8.21 USD | $1.06T 12.79B USD | 104.97 | $6.37 0.08 USD | |
| The Indian Hotels Company Limited INDHOTEL.BO | $737 8.92 USD |
-0.81
|
$1.05T 12.69B USD | $34.93K 422.58 USD | $735 8.89 USD | $745.7 9.02 USD | $1.05T 12.69B USD | 55.12 | $13.37 0.16 USD | |
| ICICI Lombard General Insurance Company Limited ICICIGI.BO | $2,010.3 24.32 USD |
+0.83
|
$1.01T 12.26B USD | $16.55K 200.24 USD | $1,991.25 24.09 USD | $2,020.1 24.44 USD | $1.01T 12.26B USD | 40.01 | $50.24 0.61 USD | |
| Polycab India Limited POLYCAB.BO | $6,727 81.39 USD |
-0.65
|
$1.01T 12.24B USD | $3.74K 45.21 USD | $6,645.4 80.4 USD | $6,779.95 82.03 USD | $1.01T 12.24B USD | 50.17 | $134.07 1.62 USD | |
| Polycab India Limited POLYCAB.NS | $6,716.5 81.26 USD |
-0.95
|
$1.01T 12.22B USD | $241.42K 2.92K USD | $6,645.5 80.4 USD | $6,794 82.2 USD | $1.01T 12.22B USD | 50.27 | $133.59 1.62 USD | |
| Cummins India Limited CUMMINSIND.BO | $3,551.8 42.97 USD |
+0.97
|
$984.56B 11.91B USD | $5.68K 68.74 USD | $3,494.65 42.28 USD | $3,570.55 43.2 USD | $984.56B 11.91B USD | 49.25 | $72.11 0.87 USD | |
| United Spirits Limited UNITDSPR.BO | $1,364 16.5 USD |
-1.45
|
$968.51B 11.72B USD | $19.67K 237.96 USD | $1,360.4 16.46 USD | $1,385 16.76 USD | $968.51B 11.72B USD | 61.22 | $22.28 0.27 USD | |
| Havells India Limited HAVELLS.BO | $1,528.45 18.49 USD |
-0.05
|
$963.39B 11.66B USD | $10.7K 129.4 USD | $1,520 18.39 USD | $1,534.9 18.57 USD | $963.39B 11.66B USD | 64.90 | $23.55 0.28 USD | |
| Jindal Steel & Power Limited JINDALSTEL.BO | $940 11.37 USD |
-0.48
|
$960.13B 11.62B USD | $13.01K 157.34 USD | $928.95 11.24 USD | $945.85 11.44 USD | $960.13B 11.62B USD | 33.74 | $27.86 0.34 USD | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.BO | $661.6 8 USD |
-1.73
|
$956.41B 11.57B USD | $20.35K 246.24 USD | $659 7.97 USD | $677.25 8.19 USD | $956.41B 11.57B USD | 81.17 | $8.15 0.1 USD | |
| Dixon Technologies (India) Limited DIXON.BO | $15,830.05 191.52 USD |
-0.11
|
$953.55B 11.54B USD | $8.8K 106.44 USD | $15,673 189.62 USD | $15,925 192.67 USD | $953.55B 11.54B USD | 78.04 | $202.84 2.45 USD | |
| United Spirits Limited MCDOWELL-N.NS | $1,305.45 15.79 USD |
0
|
$951.38B 11.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $951.38B 11.51B USD | 0 | $0 0 USD | |
| SRF Limited SRF.BO | $3,199.05 38.7 USD |
-1.71
|
$948.28B 11.47B USD | $2.58K 31.24 USD | $3,178.5 38.45 USD | $3,263 39.48 USD | $948.28B 11.47B USD | 75.60 | $42.31 0.51 USD | |
| Dabur India Limited DABUR.BO | $533.5 6.45 USD |
+2.13
|
$946.26B 11.45B USD | $141.52K 1.71K USD | $518.9 6.28 USD | $534.25 6.46 USD | $946.26B 11.45B USD | 53.78 | $9.92 0.12 USD | |
| Marico Limited MARICO.BO | $726.15 8.79 USD |
-0.09
|
$943.1B 11.41B USD | $14.96K 180.95 USD | $722.75 8.74 USD | $734.8 8.89 USD | $943.1B 11.41B USD | 57.76 | $12.57 0.15 USD | |
| Hindustan Petroleum Corporation Limited HINDPETRO.BO | $436.1 5.28 USD |
-1.16
|
$942.04B 11.4B USD | $53.92K 652.35 USD | $433.3 5.24 USD | $444.25 5.37 USD | $942.04B 11.4B USD | 13.76 | $31.68 0.38 USD | |
| JSW Energy Limited JSWENERGY.BO | $526.2 6.37 USD |
-0.83
|
$918.35B 11.11B USD | $439.34K 5.32K USD | $522.05 6.32 USD | $535.25 6.48 USD | $918.35B 11.11B USD | 46.98 | $11.2 0.14 USD | |
| Lupin Limited LUPIN.BO | $1,900 22.99 USD |
+0.22
|
$905.14B 10.95B USD | $14.67K 177.49 USD | $1,875.65 22.69 USD | $1,903.45 23.03 USD | $905.14B 10.95B USD | 26.51 | $71.66 0.87 USD | |
| Info Edge (India) Limited NAUKRI.BO | $1,380.7 16.7 USD |
-2.78
|
$900.4B 10.89B USD | $30.43K 368.2 USD | $1,376.75 16.66 USD | $1,421.3 17.2 USD | $900.4B 10.89B USD | 463.32 | $2.98 0.04 USD | |
| GMR Airports Limited GMRINFRA.BO | $85.06 1.03 USD |
0
|
$898.15B 10.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $898.15B 10.87B USD | 0 | $0 0 USD | |
| Persistent Systems Limited PERSISTENT.BO | $5,601.25 67.77 USD |
-1.41
|
$890.01B 10.77B USD | $9.02K 109.1 USD | $5,562.7 67.3 USD | $5,663 68.51 USD | $890.01B 10.77B USD | 62.00 | $90.33 1.09 USD | |
| SBI Cards and Payment Services Limited SBICARD.BO | $914.35 11.06 USD |
-2.31
|
$870.03B 10.53B USD | $39.2K 474.24 USD | $913.15 11.05 USD | $932 11.28 USD | $870.03B 10.53B USD | 45.44 | $20.12 0.24 USD | |
| Indian Bank INDIANB.BO | $631.9 7.64 USD |
+0.08
|
$868.07B 10.5B USD | $39.4K 476.64 USD | $620.7 7.51 USD | $634.95 7.68 USD | $868.07B 10.5B USD | 7.55 | $83.6 1.01 USD | |
| Hero MotoCorp Limited HEROMOTOCO.BO | $4,241 51.31 USD |
-1.84
|
$848.27B 10.26B USD | $23.67K 286.37 USD | $4,215 50.99 USD | $4,339 52.49 USD | $848.27B 10.26B USD | 19.39 | $218.61 2.64 USD | |
| Hitachi Energy India Limited POWERINDIA.BO | $18,719 226.47 USD |
-3.85
|
$838.14B 10.14B USD | $4.41K 53.38 USD | $18,610 225.15 USD | $19,795 239.49 USD | $838.14B 10.14B USD | 209.01 | $89.56 1.08 USD | |
| Hitachi Energy India Limited POWERINDIA.NS | $18,620 225.27 USD |
-4.39
|
$833.46B 10.08B USD | $112.4K 1.36K USD | $18,600 225.03 USD | $19,825 239.85 USD | $833.46B 10.08B USD | 207.83 | $89.59 1.08 USD | |
| PB Fintech Limited POLICYBZR.BO | $1,787.05 21.62 USD |
-2.45
|
$818.41B 9.9B USD | $13.79K 166.85 USD | $1,775.7 21.48 USD | $1,827.95 22.12 USD | $818.41B 9.9B USD | 232.38 | $7.69 0.09 USD | |
| Lloyds Metals and Energy Limited LLOYDSME.BO | $1,492.4 18.06 USD |
-2.04
|
$783.7B 9.48B USD | $23.35K 282.45 USD | $1,489.25 18.02 USD | $1,521.65 18.41 USD | $783.7B 9.48B USD | 57.28 | $26.05 0.32 USD | |
| Oracle Financial Services Software Limited OFSS.BO | $8,639.1 104.52 USD |
-1.56
|
$770.46B 9.32B USD | $3.45K 41.74 USD | $8,539.65 103.32 USD | $8,866.1 107.27 USD | $770.46B 9.32B USD | 31.65 | $272.95 3.3 USD | |
| Oracle Financial Services Software Limited OFSS.NS | $8,635.5 104.48 USD |
-1.61
|
$770.08B 9.32B USD | $145.72K 1.76K USD | $8,531.5 103.22 USD | $8,866 107.26 USD | $770.08B 9.32B USD | 31.73 | $272.09 3.29 USD | |
| Prestige Estates Projects Limited PRESTIGE.BO | $1,699.8 20.56 USD |
+0.19
|
$732.15B 8.86B USD | $19.76K 239.06 USD | $1,681.05 20.34 USD | $1,712 20.71 USD | $732.15B 8.86B USD | 151.76 | $11.2 0.14 USD | |
| Abbott India Limited ABBOTINDIA.NS | $34,440 416.67 USD |
-0.33
|
$731.83B 8.85B USD | $2.62K 31.65 USD | $34,310 415.09 USD | $34,735 420.24 USD | $731.83B 8.85B USD | 51.64 | $666.91 8.07 USD | |
| Abbott India Limited ABBOTINDIA.BO | $34,435.05 416.61 USD |
-0.51
|
$731.72B 8.85B USD | $246 2.98 USD | $34,393.1 416.1 USD | $34,769.8 420.66 USD | $731.72B 8.85B USD | 51.81 | $664.53 8.04 USD | |
| Ashok Leyland Limited ASHOKLEY.BO | $247 2.99 USD |
-1.12
|
$725.32B 8.78B USD | $313.67K 3.79K USD | $246.7 2.98 USD | $251.9 3.05 USD | $725.32B 8.78B USD | 23.36 | $10.57 0.13 USD | |
| Adani Total Gas Limited ATGL.BO | $647.5 7.83 USD |
-0.67
|
$717.04B 8.68B USD | $24.76K 299.53 USD | $645.7 7.81 USD | $655.05 7.93 USD | $717.04B 8.68B USD | 109.19 | $5.93 0.07 USD | |
| Torrent Power Limited TORNTPOWER.BO | $1,407.6 17.03 USD |
-1.3
|
$716.73B 8.67B USD | $6.62K 80.09 USD | $1,404.2 16.99 USD | $1,439.15 17.41 USD | $716.73B 8.67B USD | 23.00 | $61.18 0.74 USD | |
| Oil India Limited OIL.BO | $434.7 5.26 USD |
-0.63
|
$712.18B 8.62B USD | $79.25K 958.83 USD | $427.05 5.17 USD | $438.6 5.31 USD | $712.18B 8.62B USD | 10.78 | $40.29 0.49 USD | |
| Bharat Dynamics Limited BDL.BO | $1,864 22.55 USD |
-1.51
|
$701.88B 8.49B USD | $78.96K 955.28 USD | $1,837.1 22.23 USD | $1,897.55 22.96 USD | $701.88B 8.49B USD | 124.68 | $14.95 0.18 USD | |
| Aurobindo Pharma Limited AUROPHARMA.BO | $1,133.05 13.71 USD |
+0.32
|
$690.5B 8.35B USD | $13.6K 164.56 USD | $1,115.45 13.5 USD | $1,138.75 13.78 USD | $690.5B 8.35B USD | 18.92 | $59.86 0.72 USD | |
| Coromandel International Limited COROMANDEL.BO | $2,324.65 28.12 USD |
+1.22
|
$684.71B 8.28B USD | $5.11K 61.83 USD | $2,279.6 27.58 USD | $2,339.5 28.3 USD | $684.71B 8.28B USD | 33.19 | $70.04 0.85 USD | |
| Godrej Properties Limited GODREJPROP.BO | $2,216.95 26.82 USD |
-1.68
|
$680.85B 8.24B USD | $6.52K 78.89 USD | $2,208.7 26.72 USD | $2,262.05 27.37 USD | $680.85B 8.24B USD | 45.30 | $48.93 0.59 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||