Ergebnisseite 9 für Land: Indien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (5193)
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cipla Limited
CIPLA.BO
IN
|
₹1,325.00 16.03 USD |
0
|
₹1.07T 12.95B USD | ₹84.20K 1.02K USD | ₹1,322.10 16 USD | ₹1,337.80 16.19 USD | ₹1.07T 12.95B USD | 23.57 | ₹56.20 0.68 USD | ||
Jindal Steel Limited
JINDALSTEL.BO
IN
|
₹1,042.35 12.61 USD |
+0.19
|
₹1.06T 12.83B USD | ₹11.37K 137.55 USD | ₹1,035.00 12.52 USD | ₹1,052.95 12.74 USD | ₹1.06T 12.83B USD | 39.01 | ₹26.72 0.32 USD | ||
Hero MotoCorp Limited
HEROMOTOCO.BO
IN
|
₹5,216.00 63.1 USD |
-0.27
|
₹1.04T 12.63B USD | ₹12.46K 150.79 USD | ₹5,205.65 62.98 USD | ₹5,298.90 64.11 USD | ₹1.04T 12.63B USD | 19.74 | ₹264.17 3.2 USD | ||
Muthoot Finance Limited
MUTHOOTFIN.BO
IN
|
₹2,572.20 31.12 USD |
-1.18
|
₹1.03T 12.49B USD | ₹9.91K 119.91 USD | ₹2,569.80 31.09 USD | ₹2,620.00 31.7 USD | ₹1.03T 12.49B USD | 9.08 | ₹283.28 3.43 USD | ||
Lodha Developers Limited
LODHA.BO
IN
|
₹1,031.10 12.47 USD |
-2.9
|
₹1.03T 12.47B USD | ₹31.26K 378.15 USD | ₹1,031.10 12.47 USD | ₹1,067.75 12.92 USD | ₹1.03T 12.47B USD | 25.02 | ₹41.20 0.5 USD | ||
Dr. Reddy's Laboratories Limited
DRREDDY.BO
IN
|
₹1,235.50 14.95 USD |
+0.3
|
₹1.03T 12.44B USD | ₹20.47K 247.7 USD | ₹1,228.20 14.86 USD | ₹1,245.00 15.06 USD | ₹1.03T 12.44B USD | 18.21 | ₹67.84 0.82 USD | ||
Aditya Birla Capital Limited
ABCAPITAL.BO
IN
|
₹374.85 4.54 USD |
-0.96
|
₹1.03T 12.42B USD | ₹27.81K 336.5 USD | ₹374.65 4.53 USD | ₹382.65 4.63 USD | ₹1.03T 12.42B USD | 24.21 | ₹15.48 0.19 USD | ||
Trent Limited
TRENT.BO
IN
|
₹2,877.70 34.82 USD |
-2.71
|
₹1.02T 12.38B USD | ₹15.16K 183.35 USD | ₹2,867.90 34.7 USD | ₹2,954.50 35.74 USD | ₹1.02T 12.38B USD | 62.35 | ₹46.15 0.56 USD | ||
Lloyds Metals and Energy Limited
LLOYDSME.BO
IN
|
₹1,810.00 21.9 USD |
-2.29
|
₹1.02T 12.32B USD | ₹20.73K 250.83 USD | ₹1,810.00 21.9 USD | ₹1,868.25 22.6 USD | ₹1.02T 12.32B USD | 21.22 | ₹85.28 1.03 USD | ||
Marico Limited
MARICO.BO
IN
|
₹780.95 9.45 USD |
-0.94
|
₹1.01T 12.24B USD | ₹6.45K 78 USD | ₹776.70 9.4 USD | ₹795.20 9.62 USD | ₹1.01T 12.24B USD | 59.16 | ₹13.20 0.16 USD | ||
Indus Towers Limited
INDUSTOWER.BO
IN
|
₹382.60 4.63 USD |
-0.17
|
₹1.01T 12.21B USD | ₹74.82K 905.14 USD | ₹382.55 4.63 USD | ₹390.55 4.73 USD | ₹1.01T 12.21B USD | 14.10 | ₹27.12 0.33 USD | ||
HDFC Asset Management Company Limited
HDFCAMC.BO
IN
|
₹2,345.70 28.38 USD |
-3.15
|
₹1.01T 12.18B USD | ₹23.32K 282.17 USD | ₹2,314.95 28.01 USD | ₹2,414.40 29.21 USD | ₹1.01T 12.18B USD | 34.22 | ₹68.54 0.83 USD | ||
United Spirits Limited
UNITDSPR.BO
IN
|
₹1,368.60 16.56 USD |
-0.54
|
₹971.78B 11.76B USD | ₹7.11K 86.02 USD | ₹1,365.90 16.53 USD | ₹1,385.55 16.76 USD | ₹971.78B 11.76B USD | 57.62 | ₹23.75 0.29 USD | ||
FSN E-Commerce Ventures Limited
NYKAA.BO
IN
|
₹338.10 4.09 USD |
-1.77
|
₹968.88B 11.72B USD | ₹87.03K 1.05K USD | ₹337.95 4.09 USD | ₹349.45 4.23 USD | ₹968.88B 11.72B USD | 379.88 | ₹0.89 0.01 USD | ||
Tata Consumer Products Limited
TATACONSUM.BO
IN
|
₹964.40 11.67 USD |
-1.31
|
₹954.46B 11.55B USD | ₹7.02K 84.88 USD | ₹961.80 11.64 USD | ₹977.50 11.83 USD | ₹954.46B 11.55B USD | 58.37 | ₹16.52 0.2 USD | ||
Aurobindo Pharma Limited
AUROPHARMA.BO
IN
|
₹1,630.85 19.73 USD |
-1.76
|
₹948.64B 11.48B USD | ₹6.30K 76.22 USD | ₹1,630.85 19.73 USD | ₹1,679.95 20.32 USD | ₹948.64B 11.48B USD | 27.69 | ₹58.89 0.71 USD | ||
Persistent Systems Limited
PERSISTENT.BO
IN
|
₹5,703.55 69 USD |
-0.32
|
₹891.97B 10.79B USD | ₹67.20K 813.06 USD | ₹5,668.25 68.58 USD | ₹5,910.05 71.5 USD | ₹891.97B 10.79B USD | 51.51 | ₹110.72 1.34 USD | ||
Ambuja Cements Limited
AMBUJACEM.BO
IN
|
₹359.40 4.35 USD |
-0.96
|
₹888.37B 10.75B USD | ₹116.13K 1.4K USD | ₹359.00 4.34 USD | ₹364.95 4.42 USD | ₹888.37B 10.75B USD | 23.99 | ₹14.98 0.18 USD | ||
Lupin Limited
LUPIN.BO
IN
|
₹1,941.00 23.48 USD |
-0.76
|
₹886.97B 10.73B USD | ₹5.41K 65.4 USD | ₹1,941.00 23.48 USD | ₹1,969.90 23.83 USD | ₹886.97B 10.73B USD | 20.56 | ₹94.37 1.14 USD | ||
Oracle Financial Services Software Limited
OFSS.NS
IN
|
₹10,160.00 122.92 USD |
-2.18
|
₹884.96B 10.71B USD | ₹101.12K 1.22K USD | ₹10,140.00 122.68 USD | ₹10,386.00 125.65 USD | ₹884.96B 10.71B USD | 25.96 | ₹391.27 4.73 USD | ||
Oracle Financial Services Software Limited
OFSS.BO
IN
|
₹10,149.95 122.8 USD |
-1.87
|
₹884.08B 10.7B USD | ₹2.01K 24.35 USD | ₹10,149.00 122.79 USD | ₹10,397.70 125.79 USD | ₹884.08B 10.7B USD | 25.94 | ₹391.27 4.73 USD | ||
Godrej Consumer Products Limited
GODREJCP.BO
IN
|
₹847.55 10.25 USD |
-0.93
|
₹867.25B 10.49B USD | ₹16.55K 200.25 USD | ₹843.20 10.2 USD | ₹857.85 10.38 USD | ₹867.25B 10.49B USD | 47.58 | ₹17.81 0.22 USD | ||
Bharat Forge Limited
BHARATFORG.BO
IN
|
₹1,804.00 21.83 USD |
-2.59
|
₹862.47B 10.43B USD | ₹13.51K 163.44 USD | ₹1,801.50 21.8 USD | ₹1,837.35 22.23 USD | ₹862.47B 10.43B USD | 79.78 | ₹22.61 0.27 USD | ||
Coforge Limited
COFORGE.BO
IN
|
₹1,922.95 23.26 USD |
-1.39
|
₹851.94B 10.31B USD | ₹44.91K 543.32 USD | ₹1,920.15 23.23 USD | ₹1,965.00 23.77 USD | ₹851.94B 10.31B USD | 39.38 | ₹48.83 0.59 USD | ||
Mazagon Dock Shipbuilders Limited
MAZDOCK.BO
IN
|
₹2,057.65 24.89 USD |
-1.59
|
₹830.01B 10.04B USD | ₹16.88K 204.18 USD | ₹2,057.65 24.89 USD | ₹2,091.95 25.31 USD | ₹830.01B 10.04B USD | 29.04 | ₹70.85 0.86 USD | ||
ICICI Lombard General Insurance Company Limited
ICICIGI.BO
IN
|
₹1,644.10 19.89 USD |
-2.29
|
₹821.47B 9.94B USD | ₹12.28K 148.53 USD | ₹1,642.80 19.88 USD | ₹1,684.25 20.38 USD | ₹821.47B 9.94B USD | 32.29 | ₹50.91 0.62 USD | ||
Shree Cement Limited
SHREECEM.NS
IN
|
₹22,420.00 271.24 USD |
-0.18
|
₹808.93B 9.79B USD | ₹47.82K 578.53 USD | ₹22,305.00 269.85 USD | ₹22,920.00 277.29 USD | ₹808.93B 9.79B USD | 49.62 | ₹451.78 5.47 USD | ||
Multi Commodity Exchange of India Limited
MCX.BO
IN
|
₹3,177.05 38.44 USD |
+0.49
|
₹808.60B 9.78B USD | ₹42.97K 519.85 USD | ₹3,155.10 38.17 USD | ₹3,222.75 38.99 USD | ₹808.60B 9.78B USD | 66.35 | ₹47.88 0.58 USD | ||
Max Healthcare Institute Limited
MAXHEALTH.BO
IN
|
₹830.55 10.05 USD |
-1.71
|
₹808.38B 9.78B USD | ₹642.99K 7.78K USD | ₹830.30 10.05 USD | ₹855.00 10.34 USD | ₹808.38B 9.78B USD | 55.70 | ₹14.91 0.18 USD | ||
Shree Cement Limited
SHREECEM.BO
IN
|
₹22,385.00 270.82 USD |
-0.31
|
₹807.67B 9.77B USD | ₹2.64K 31.92 USD | ₹21,999.00 266.15 USD | ₹22,900.00 277.05 USD | ₹807.67B 9.77B USD | 47.01 | ₹476.14 5.76 USD | ||
Info Edge (India) Limited
NAUKRI.BO
IN
|
₹1,227.60 14.85 USD |
-2.96
|
₹795.16B 9.62B USD | ₹31.25K 378.05 USD | ₹1,226.00 14.83 USD | ₹1,270.90 15.38 USD | ₹795.16B 9.62B USD | 49.78 | ₹24.66 0.3 USD | ||
Dixon Technologies (India) Limited
DIXON.NS
IN
|
₹12,148.00 146.97 USD |
-1.56
|
₹743.10B 8.99B USD | ₹228.02K 2.76K USD | ₹12,140.00 146.87 USD | ₹12,495.00 151.17 USD | ₹743.10B 8.99B USD | 35.51 | ₹342.03 4.14 USD | ||
Dixon Technologies (India) Limited
DIXON.BO
IN
|
₹12,147.00 146.96 USD |
-1.56
|
₹743.04B 8.99B USD | ₹11.98K 144.89 USD | ₹12,147.00 146.96 USD | ₹12,494.00 151.16 USD | ₹743.04B 8.99B USD | 35.51 | ₹342.02 4.14 USD | ||
Hindustan Petroleum Corporation Limited
HINDPETRO.BO
IN
|
₹347.70 4.21 USD |
+0.38
|
₹739.92B 8.95B USD | ₹499.04K 6.04K USD | ₹343.00 4.15 USD | ₹349.45 4.23 USD | ₹739.92B 8.95B USD | 4.80 | ₹72.35 0.88 USD | ||
Oil India Limited
OIL.BO
IN
|
₹449.40 5.44 USD |
+0.67
|
₹731.00B 8.84B USD | ₹41.71K 504.65 USD | ₹445.20 5.39 USD | ₹451.00 5.46 USD | ₹731.00B 8.84B USD | 12.23 | ₹36.72 0.44 USD | ||
AU Small Finance Bank Limited
AUBANK.BO
IN
|
₹974.20 11.79 USD |
-1.48
|
₹730.08B 8.83B USD | ₹72.45K 876.5 USD | ₹970.95 11.75 USD | ₹992.95 12.01 USD | ₹730.08B 8.83B USD | 25.72 | ₹37.87 0.46 USD | ||
SRF Limited
SRF.BO
IN
|
₹2,429.95 29.4 USD |
-1.46
|
₹720.25B 8.71B USD | ₹6.97K 84.36 USD | ₹2,413.85 29.2 USD | ₹2,484.95 30.06 USD | ₹720.25B 8.71B USD | 33.31 | ₹72.93 0.88 USD | ||
SRF Limited
SRF.NS
IN
|
₹2,425.60 29.35 USD |
-1.88
|
₹718.96B 8.7B USD | ₹175.41K 2.12K USD | ₹2,415.10 29.22 USD | ₹2,474.70 29.94 USD | ₹718.96B 8.7B USD | 33.25 | ₹72.93 0.88 USD | ||
Havells India Limited
HAVELLS.BO
IN
|
₹1,104.20 13.36 USD |
-1.74
|
₹692.62B 8.38B USD | ₹15.23K 184.29 USD | ₹1,099.80 13.31 USD | ₹1,121.65 13.57 USD | ₹692.62B 8.38B USD | 46.66 | ₹23.66 0.29 USD | ||
Welspun Corp Limited
WELCORP.BO
IN
|
₹2,597.20 31.42 USD |
+1.1
|
₹684.89B 8.29B USD | ₹42.10K 509.39 USD | ₹2,540.05 30.73 USD | ₹2,619.60 31.69 USD | ₹684.89B 8.29B USD | 29.67 | ₹87.53 1.06 USD | ||
The Phoenix Mills Limited
PHOENIXLTD.BO
IN
|
₹1,900.60 22.99 USD |
+0.14
|
₹679.80B 8.22B USD | ₹6.66K 80.56 USD | ₹1,880.80 22.75 USD | ₹1,928.65 23.33 USD | ₹679.80B 8.22B USD | 52.94 | ₹35.90 0.43 USD | ||
IndusInd Bank Limited
INDUSINDBK.BO
IN
|
₹865.05 10.47 USD |
-1.02
|
₹674.00B 8.15B USD | ₹50.80K 614.64 USD | ₹863.75 10.45 USD | ₹882.10 10.67 USD | ₹674.00B 8.15B USD | 52.58 | ₹16.45 0.2 USD | ||
Dabur India Limited
DABUR.BO
IN
|
₹379.15 4.59 USD |
-1.77
|
₹672.49B 8.14B USD | ₹739.42K 8.95K USD | ₹378.45 4.58 USD | ₹385.05 4.66 USD | ₹672.49B 8.14B USD | 36.56 | ₹10.37 0.13 USD | ||
APAR Industries Limited
APARINDS.BO
IN
|
₹15,925.15 192.67 USD |
-0.79
|
₹666.82B 8.07B USD | ₹8.06K 97.54 USD | ₹15,601.00 188.75 USD | ₹16,112.70 194.94 USD | ₹666.82B 8.07B USD | 54.27 | ₹293.44 3.55 USD | ||
Nippon Life India Asset Management Limited
NAM-INDIA.BO
IN
|
₹1,041.20 12.6 USD |
-1.8
|
₹666.41B 8.06B USD | ₹8.58K 103.85 USD | ₹1,039.00 12.57 USD | ₹1,068.00 12.92 USD | ₹666.41B 8.06B USD | 41.28 | ₹25.22 0.31 USD | ||
APAR Industries Limited
APARINDS.NS
IN
|
₹15,866.00 191.95 USD |
-1.04
|
₹664.35B 8.04B USD | ₹123.38K 1.49K USD | ₹15,601.00 188.75 USD | ₹16,147.00 195.35 USD | ₹664.35B 8.04B USD | 54.06 | ₹293.45 3.55 USD | ||
Prestige Estates Projects Limited
PRESTIGE.BO
IN
|
₹1,479.85 17.9 USD |
-0.43
|
₹637.42B 7.71B USD | ₹4.63K 55.98 USD | ₹1,476.70 17.87 USD | ₹1,501.45 18.17 USD | ₹637.42B 7.71B USD | 55.94 | ₹26.45 0.32 USD | ||
ICICI Life Insurance Limited
ICICIPRULI.BO
IN
|
₹437.25 5.29 USD |
-1.74
|
₹634.35B 7.67B USD | ₹41.65K 503.93 USD | ₹436.50 5.28 USD | ₹445.25 5.39 USD | ₹634.35B 7.67B USD | 36.10 | ₹12.11 0.15 USD | ||
Adani Total Gas Limited
ATGL.BO
IN
|
₹573.00 6.93 USD |
-1.13
|
₹630.19B 7.62B USD | ₹32.88K 397.82 USD | ₹572.15 6.92 USD | ₹581.45 7.03 USD | ₹630.19B 7.62B USD | 99.65 | ₹5.75 0.07 USD | ||
Glenmark Pharmaceuticals Limited
GLENMARK.BO
IN
|
₹2,210.00 26.74 USD |
-0.63
|
₹623.72B 7.55B USD | ₹4.39K 53.12 USD | ₹2,210.00 26.74 USD | ₹2,268.40 27.44 USD | ₹623.72B 7.55B USD | 34.69 | ₹63.69 0.77 USD | ||
Bank of India
BANKINDIA.BO
IN
|
₹136.50 1.65 USD |
+3.29
|
₹621.44B 7.52B USD | ₹413.93K 5.01K USD | ₹132.90 1.61 USD | ₹136.90 1.66 USD | ₹621.44B 7.52B USD | 5.27 | ₹25.87 0.31 USD | ||
Motilal Oswal Financial Services Limited
MOTILALOFS.BO
IN
|
₹1,021.65 12.36 USD |
-3.24
|
₹616.03B 7.45B USD | ₹16.00K 193.59 USD | ₹1,015.00 12.28 USD | ₹1,060.40 12.83 USD | ₹616.03B 7.45B USD | 31.66 | ₹32.26 0.39 USD | ||
Oberoi Realty Limited
OBEROIRLTY.BO
IN
|
₹1,683.30 20.37 USD |
-1.41
|
₹612.05B 7.4B USD | ₹43.31K 523.99 USD | ₹1,667.15 20.17 USD | ₹1,724.00 20.86 USD | ₹612.05B 7.4B USD | 23.26 | ₹72.34 0.88 USD | ||
Jindal Stainless Limited
JSL.BO
IN
|
₹741.00 8.96 USD |
+0.65
|
₹610.55B 7.39B USD | ₹29.15K 352.68 USD | ₹728.65 8.82 USD | ₹747.00 9.04 USD | ₹610.55B 7.39B USD | 18.82 | ₹39.37 0.48 USD | ||
Torrent Power Limited
TORNTPOWER.NS
IN
|
₹1,207.80 14.61 USD |
-1.51
|
₹608.61B 7.36B USD | ₹91.21K 1.1K USD | ₹1,202.00 14.54 USD | ₹1,227.00 14.84 USD | ₹608.61B 7.36B USD | 26.19 | ₹46.11 0.56 USD | ||
Torrent Power Limited
TORNTPOWER.BO
IN
|
₹1,206.00 14.59 USD |
-1.78
|
₹607.71B 7.35B USD | ₹11.37K 137.57 USD | ₹1,202.70 14.55 USD | ₹1,226.00 14.83 USD | ₹607.71B 7.35B USD | 20.13 | ₹59.90 0.72 USD | ||
Alkem Laboratories Limited
ALKEM.BO
IN
|
₹5,000.00 60.49 USD |
-1.08
|
₹597.83B 7.23B USD | ₹1.00K 12.1 USD | ₹5,000.00 60.49 USD | ₹5,095.00 61.64 USD | ₹597.83B 7.23B USD | 27.71 | ₹180.44 2.18 USD | ||
Alkem Laboratories Limited
ALKEM.NS
IN
|
₹4,984.50 60.3 USD |
-1.3
|
₹595.97B 7.21B USD | ₹61.92K 749.13 USD | ₹4,983.50 60.29 USD | ₹5,099.50 61.7 USD | ₹595.97B 7.21B USD | 27.62 | ₹180.44 2.18 USD | ||
Radico Khaitan Limited
RADICO.BO
IN
|
₹4,439.70 53.71 USD |
-0.83
|
₹594.45B 7.19B USD | ₹4.60K 55.6 USD | ₹4,422.00 53.5 USD | ₹4,503.35 54.48 USD | ₹594.45B 7.19B USD | 115.16 | ₹38.55 0.47 USD | ||
Radico Khaitan Limited
RADICO.NS
IN
|
₹4,436.50 53.67 USD |
-0.82
|
₹594.44B 7.19B USD | ₹116.97K 1.42K USD | ₹4,423.10 53.51 USD | ₹4,504.00 54.49 USD | ₹594.44B 7.19B USD | 84.45 | ₹52.53 0.64 USD | ||
APL Apollo Tubes Limited
APLAPOLLO.BO
IN
|
₹2,133.60 25.81 USD |
-0.19
|
₹592.41B 7.17B USD | ₹7.09K 85.8 USD | ₹2,121.30 25.66 USD | ₹2,154.90 26.07 USD | ₹592.41B 7.17B USD | 48.19 | ₹44.27 0.54 USD | ||
National Aluminium Company Limited
NATIONALUM.BO
IN
|
₹318.65 3.86 USD |
-1.95
|
₹585.24B 7.08B USD | ₹94.34K 1.14K USD | ₹318.40 3.85 USD | ₹324.90 3.93 USD | ₹585.24B 7.08B USD | 8.66 | ₹36.76 0.44 USD | ||
Aster DM Quality Care Limited
ASTERDM.BO
IN
|
₹668.75 8.09 USD |
-0.75
|
₹582.93B 7.05B USD | ₹10.06K 121.76 USD | ₹666.00 8.06 USD | ₹684.85 8.29 USD | ₹582.93B 7.05B USD | 108.38 | ₹6.17 0.07 USD | ||
RBL Bank Limited
RBLBANK.BO
IN
|
₹374.75 4.53 USD |
-0.86
|
₹581.72B 7.04B USD | ₹38.57K 466.62 USD | ₹374.20 4.53 USD | ₹380.95 4.61 USD | ₹581.72B 7.04B USD | 27.05 | ₹13.85 0.17 USD | ||
Schaeffler India Limited
SCHAEFFLER.BO
IN
|
₹3,645.10 44.1 USD |
-0.74
|
₹569.74B 6.89B USD | ₹4.79K 57.9 USD | ₹3,632.15 43.94 USD | ₹3,673.30 44.44 USD | ₹569.74B 6.89B USD | 45.45 | ₹80.20 0.97 USD | ||
General Insurance Corporation of India
GICRE.BO
IN
|
₹324.60 3.93 USD |
-1.05
|
₹569.48B 6.89B USD | ₹10.11K 122.31 USD | ₹320.25 3.87 USD | ₹326.85 3.95 USD | ₹569.48B 6.89B USD | 6.41 | ₹50.60 0.61 USD | ||
Schaeffler India Limited
SCHAEFFLER.NS
IN
|
₹3,642.40 44.07 USD |
-0.73
|
₹569.32B 6.89B USD | ₹50.01K 605.09 USD | ₹3,632.10 43.94 USD | ₹3,675.50 44.47 USD | ₹569.32B 6.89B USD | 45.41 | ₹80.20 0.97 USD | ||
Fortis Healthcare Limited
FORTIS.BO
IN
|
₹739.65 8.95 USD |
+0.33
|
₹558.40B 6.76B USD | ₹358.57K 4.34K USD | ₹732.00 8.86 USD | ₹744.70 9.01 USD | ₹558.40B 6.76B USD | 53.28 | ₹13.88 0.17 USD | ||
Abbott India Limited
ABBOTINDIA.NS
IN
|
₹26,030.00 314.92 USD |
-0.53
|
₹553.12B 6.69B USD | ₹1.39K 16.78 USD | ₹25,900.00 313.35 USD | ₹26,145.00 316.31 USD | ₹553.12B 6.69B USD | 34.25 | ₹759.85 9.19 USD | ||
Abbott India Limited
ABBOTINDIA.BO
IN
|
₹25,948.55 313.93 USD |
-0.79
|
₹551.39B 6.67B USD | ₹84.00 1.02 USD | ₹25,907.25 313.43 USD | ₹26,110.00 315.89 USD | ₹551.39B 6.67B USD | 36.52 | ₹710.49 8.6 USD | ||
Berger Paints India Limited
BERGEPAINT.NS
IN
|
₹468.85 5.67 USD |
-1.08
|
₹546.68B 6.61B USD | ₹89.41K 1.08K USD | ₹466.05 5.64 USD | ₹473.95 5.73 USD | ₹546.68B 6.61B USD | 44.90 | ₹10.44 0.13 USD | ||
Berger Paints India Limited
BERGEPAINT.BO
IN
|
₹468.65 5.67 USD |
-1.14
|
₹546.43B 6.61B USD | ₹8.81K 106.54 USD | ₹466.10 5.64 USD | ₹473.60 5.73 USD | ₹546.43B 6.61B USD | 50.55 | ₹9.27 0.11 USD | ||
SBI Cards and Payment Services Limited
SBICARD.BO
IN
|
₹571.55 6.91 USD |
+1.7
|
₹543.91B 6.58B USD | ₹31.63K 382.65 USD | ₹564.10 6.82 USD | ₹581.35 7.03 USD | ₹543.91B 6.58B USD | 23.91 | ₹23.90 0.29 USD | ||
Coromandel International Limited
COROMANDEL.BO
IN
|
₹1,770.20 21.42 USD |
+0.57
|
₹521.40B 6.31B USD | ₹104.91K 1.27K USD | ₹1,741.25 21.07 USD | ₹1,774.35 21.47 USD | ₹521.40B 6.31B USD | 28.50 | ₹62.11 0.75 USD | ||
Coromandel International Limited
COROMANDEL.NS
IN
|
₹1,770.10 21.42 USD |
+0.65
|
₹521.37B 6.31B USD | ₹76.19K 921.75 USD | ₹1,740.90 21.06 USD | ₹1,774.00 21.46 USD | ₹521.37B 6.31B USD | 28.49 | ₹62.11 0.75 USD | ||
MRF Limited
MRF.BO
IN
|
₹122,049.70 1476.6 USD |
-0.62
|
₹517.63B 6.26B USD | ₹182.00 2.2 USD | ₹121,642.45 1471.67 USD | ₹123,188.00 1490.37 USD | ₹517.63B 6.26B USD | 27.96 | ₹4.36K 52.81 USD | ||
MRF Limited
MRF.NS
IN
|
₹121,950.00 1475.39 USD |
-0.68
|
₹517.21B 6.26B USD | ₹1.89K 22.89 USD | ₹121,615.00 1471.34 USD | ₹122,940.00 1487.37 USD | ₹517.21B 6.26B USD | 21.41 | ₹5.69K 68.89 USD | ||
Linde India Limited
LINDEINDIA.BO
IN
|
₹6,025.35 72.9 USD |
-2.77
|
₹513.87B 6.22B USD | ₹963.00 11.65 USD | ₹6,005.35 72.65 USD | ₹6,197.30 74.98 USD | ₹513.87B 6.22B USD | 94.05 | ₹64.06 0.78 USD | ||
Linde India Limited
LINDEINDIA.NS
IN
|
₹6,012.50 72.74 USD |
-2.78
|
₹512.77B 6.2B USD | ₹7.39K 89.41 USD | ₹6,005.00 72.65 USD | ₹6,196.00 74.96 USD | ₹512.77B 6.2B USD | 93.85 | ₹64.06 0.78 USD | ||
Gland Pharma Limited
GLAND.BO
IN
|
₹3,030.50 36.66 USD |
-0.42
|
₹500.07B 6.05B USD | ₹257.59K 3.12K USD | ₹3,024.85 36.6 USD | ₹3,077.85 37.24 USD | ₹500.07B 6.05B USD | 44.26 | ₹68.47 0.83 USD | ||
Gujarat Fluorochemicals Limited
FLUOROCHEM.BO
IN
|
₹4,494.90 54.38 USD |
+2.14
|
₹493.76B 5.97B USD | ₹3.06K 36.96 USD | ₹4,364.25 52.8 USD | ₹4,512.60 54.59 USD | ₹493.76B 5.97B USD | 80.71 | ₹55.69 0.67 USD | ||
Gujarat Fluorochemicals Limited
FLUOROCHEM.NS
IN
|
₹4,464.40 54.01 USD |
+1.39
|
₹490.41B 5.93B USD | ₹108.68K 1.31K USD | ₹4,350.90 52.64 USD | ₹4,519.00 54.67 USD | ₹490.41B 5.93B USD | 80.16 | ₹55.69 0.67 USD | ||
Tata Communications Limited
TATACOMM.NS
IN
|
₹1,713.20 20.73 USD |
-1.7
|
₹488.41B 5.91B USD | ₹386.37K 4.67K USD | ₹1,679.00 20.31 USD | ₹1,722.00 20.83 USD | ₹488.41B 5.91B USD | 44.31 | ₹38.66 0.47 USD | ||
Tata Communications Limited
TATACOMM.BO
IN
|
₹1,713.40 20.73 USD |
-1.66
|
₹488.32B 5.91B USD | ₹11.49K 139.03 USD | ₹1,680.65 20.33 USD | ₹1,735.00 20.99 USD | ₹488.32B 5.91B USD | 31.72 | ₹54.00 0.65 USD | ||
PB Fintech Limited
POLICYBZR.BO
IN
|
₹1,037.00 12.55 USD |
-2.63
|
₹479.20B 5.8B USD | ₹63.75K 771.27 USD | ₹1,036.70 12.54 USD | ₹1,069.35 12.94 USD | ₹479.20B 5.8B USD | 64.49 | ₹16.08 0.19 USD | ||
Godrej Properties Limited
GODREJPROP.BO
IN
|
₹1,588.00 19.21 USD |
-0.92
|
₹478.32B 5.79B USD | ₹5.46K 66.08 USD | ₹1,585.10 19.18 USD | ₹1,625.20 19.66 USD | ₹478.32B 5.79B USD | 30.79 | ₹51.57 0.62 USD | ||
Mphasis Limited
MPHASIS.BO
IN
|
₹2,495.95 30.2 USD |
+0.31
|
₹476.40B 5.76B USD | ₹9.12K 110.32 USD | ₹2,454.90 29.7 USD | ₹2,522.65 30.52 USD | ₹476.40B 5.76B USD | 24.96 | ₹99.96 1.21 USD | ||
Colgate-Palmolive (India) Limited
COLPAL.BO
IN
|
₹1,739.60 21.05 USD |
-1.86
|
₹473.15B 5.72B USD | ₹14.47K 175 USD | ₹1,723.55 20.85 USD | ₹1,777.95 21.51 USD | ₹473.15B 5.72B USD | 35.58 | ₹48.88 0.59 USD | ||
Aegis Logistics Limited
AEGISLOG.BO
IN
|
₹1,341.70 16.23 USD |
-1.8
|
₹470.94B 5.7B USD | ₹31.50K 381.15 USD | ₹1,313.00 15.89 USD | ₹1,368.40 16.56 USD | ₹470.94B 5.7B USD | 37.63 | ₹35.65 0.43 USD | ||
Authum Investment & Infrastructure Limited
AIIL.BO
IN
|
₹552.90 6.69 USD |
-3.27
|
₹469.54B 5.68B USD | ₹5.38K 65.05 USD | ₹552.55 6.68 USD | ₹569.50 6.89 USD | ₹469.54B 5.68B USD | 22.33 | ₹24.76 0.3 USD | ||
The Fertilisers and Chemicals Travancore Limited
FACT.BO
IN
|
₹724.00 8.76 USD |
-1.3
|
₹468.48B 5.67B USD | ₹2.38K 28.76 USD | ₹723.65 8.75 USD | ₹735.00 8.89 USD | ₹468.48B 5.67B USD | 0 | -₹1.64 -0.01 USD | ||
|
Swan Defence and Heavy Industries Limited
RNAVAL.NS
IN
|
₹632.50 7.65 USD |
0
|
₹466.53B 5.64B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹466.53B 5.64B USD | 0 | ₹0.00 0 USD | ||
Sterlite Technologies Limited
STLTECH.BO
IN
|
₹904.00 10.94 USD |
+4.31
|
₹464.71B 5.62B USD | ₹132.06K 1.6K USD | ₹842.00 10.19 USD | ₹909.00 11 USD | ₹464.71B 5.62B USD | 196.09 | ₹4.61 0.06 USD | ||
Sundaram Finance Limited
SUNDARMFIN.BO
IN
|
₹4,215.00 50.99 USD |
-0.44
|
₹464.57B 5.62B USD | ₹20.47K 247.64 USD | ₹4,203.00 50.85 USD | ₹4,263.95 51.59 USD | ₹464.57B 5.62B USD | 20.92 | ₹201.39 2.44 USD | ||
Sundaram Finance Limited
SUNDARMFIN.NS
IN
|
₹4,207.30 50.9 USD |
-0.7
|
₹463.72B 5.61B USD | ₹22.14K 267.91 USD | ₹4,200.20 50.82 USD | ₹4,267.00 51.62 USD | ₹463.72B 5.61B USD | 20.89 | ₹201.39 2.44 USD | ||
Ipca Laboratories Limited
IPCALAB.BO
IN
|
₹1,814.95 21.96 USD |
-1.17
|
₹460.46B 5.57B USD | ₹5.70K 69 USD | ₹1,807.70 21.87 USD | ₹1,852.80 22.42 USD | ₹460.46B 5.57B USD | 35.15 | ₹51.63 0.62 USD | ||
Ipca Laboratories Limited
IPCALAB.NS
IN
|
₹1,814.30 21.95 USD |
-1
|
₹460.30B 5.57B USD | ₹115.55K 1.4K USD | ₹1,807.70 21.87 USD | ₹1,853.90 22.43 USD | ₹460.30B 5.57B USD | 35.14 | ₹51.63 0.62 USD | ||
The Supreme Industries Limited
SUPREMEIND.NS
IN
|
₹3,616.00 43.75 USD |
+0.57
|
₹459.53B 5.56B USD | ₹131.48K 1.59K USD | ₹3,588.10 43.41 USD | ₹3,650.70 44.17 USD | ₹459.53B 5.56B USD | 44.49 | ₹81.27 0.98 USD | ||
The Supreme Industries Limited
SUPREMEIND.BO
IN
|
₹3,617.50 43.77 USD |
+0.44
|
₹459.52B 5.56B USD | ₹11.52K 139.34 USD | ₹3,591.95 43.46 USD | ₹3,650.00 44.16 USD | ₹459.52B 5.56B USD | 44.51 | ₹81.27 0.98 USD | ||
Max Financial Services Limited
MFSL.BO
IN
|
₹1,279.00 15.47 USD |
-1.16
|
₹441.40B 5.34B USD | ₹7.40K 89.49 USD | ₹1,264.00 15.29 USD | ₹1,293.80 15.65 USD | ₹441.40B 5.34B USD | 404.74 | ₹3.16 0.04 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
