$3.77T
Marktkapitalisierung
$269.14B
24-Stunden-Volumen
BTC 62.24%     ETH 9.61%
Dominanz

Ergebnisseite 9 für Land: Indien Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Börsen
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hindustan Aeronautics Limited  HAL.BO $4,866.25 58.87 USD
-1
$3.32T 40.15B USD $39.77K 481.1 USD $4,820 58.31 USD $4,920 59.52 USD $3.32T 40.15B USD 38.97 $124.85 1.51 USD
Bajaj Finserv Ltd.  BAJAJFINSV.BO $2,016.45 24.4 USD
-1.11
$3.22T 38.91B USD $13.19K 159.63 USD $2,001.1 24.21 USD $2,039.35 24.67 USD $3.22T 38.91B USD 36.62 $55.06 0.67 USD
Titan Company Limited  TITAN.BO $3,358.95 40.64 USD
-1.73
$3.2T 38.66B USD $20.66K 249.95 USD $3,355.3 40.59 USD $3,418.7 41.36 USD $3.2T 38.66B USD 89.33 $37.6 0.45 USD
Adani Ports and Special Economic Zone Limited  ADANIPORTS.BO $1,430.65 17.31 USD
-0.81
$3.09T 37.39B USD $81.18K 982.09 USD $1,428.35 17.28 USD $1,453.95 17.59 USD $3.09T 37.39B USD 27.86 $51.35 0.62 USD
Adani Enterprises Limited  ADANIENT.BO $2,562.35 31 USD
-0.67
$2.96T 35.78B USD $6.64K 80.35 USD $2,552.35 30.88 USD $2,590 31.33 USD $2.96T 35.78B USD 42.26 $60.62 0.73 USD
Power Grid Corporation of India Limited  POWERGRID.BO $298.6 3.61 USD
-0.18
$2.78T 33.6B USD $69.75K 843.8 USD $296.95 3.59 USD $300.9 3.64 USD $2.78T 33.6B USD 18.21 $16.39 0.2 USD
Avenue Supermarts Limited  DMART.BO $4,063.9 49.17 USD
-2.49
$2.69T 32.53B USD $30.46K 368.52 USD $4,041.7 48.9 USD $4,196.95 50.78 USD $2.69T 32.53B USD 97.50 $41.68 0.5 USD
JSW Steel Limited  JSWSTEEL.BO $1,037.2 12.55 USD
-0.54
$2.53T 30.62B USD $14.59K 176.47 USD $1,034.4 12.51 USD $1,051.15 12.72 USD $2.53T 30.62B USD 72.58 $14.29 0.17 USD
Coal India Limited  COALINDIA.BO $380.95 4.61 USD
-0.82
$2.35T 28.41B USD $642.54K 7.77K USD $380.7 4.61 USD $384.45 4.65 USD $2.35T 28.41B USD 6.63 $57.38 0.69 USD
Asian Paints Limited  ASIANPAINT.BO $2,439.6 29.52 USD
-0.46
$2.34T 28.3B USD $22.11K 267.47 USD $2,435.1 29.46 USD $2,484 30.05 USD $2.34T 28.3B USD 63.81 $38.23 0.46 USD
Nestlé India Limited  NESTLEIND.BO $2,402.4 29.07 USD
+0.06
$2.34T 28.27B USD $10.05K 121.56 USD $2,398 29.01 USD $2,427.45 29.37 USD $2.34T 28.27B USD 71.99 $33.37 0.4 USD
Bajaj Auto Limited  BAJAJ-AUTO.NS $8,067 97.6 USD
-2.63
$2.3T 27.83B USD $539.42K 6.53K USD $8,045.5 97.34 USD $8,300 100.42 USD $2.3T 27.83B USD 30.81 $261.81 3.17 USD
Bajaj Auto Limited  BAJAJ-AUTO.BO $8,060.35 97.52 USD
-2.65
$2.3T 27.83B USD $8.08K 97.69 USD $8,044.4 97.32 USD $8,295.55 100.36 USD $2.3T 27.83B USD 30.80 $261.64 3.17 USD
InterGlobe Aviation Limited  INDIGO.BO $5,919.6 71.62 USD
+1.35
$2.29T 27.68B USD $80.64K 975.56 USD $5,840.5 70.66 USD $5,937 71.83 USD $2.29T 27.68B USD 31.57 $187.49 2.27 USD
DLF Limited  DLF.BO $814.9 9.86 USD
-1.95
$2.02T 24.41B USD $46.79K 566.12 USD $813 9.84 USD $831.55 10.06 USD $2.02T 24.41B USD 46.24 $17.62 0.21 USD
Eternal Limited  ZOMATO.NS $215.19 2.6 USD
0
$1.95T 23.63B USD $0 0 USD $0 0 USD $0 0 USD $1.95T 23.63B USD 0 $0 0 USD
Eternal Limited  ZOMATO.BO $215.25 2.6 USD
0
$1.95T 23.63B USD $0 0 USD $0 0 USD $0 0 USD $1.95T 23.63B USD 0 $0 0 USD
Trent Limited  TRENT.BO $5,352.4 64.76 USD
-1.4
$1.93T 23.32B USD $37.9K 458.47 USD $5,340.05 64.61 USD $5,428.05 65.67 USD $1.93T 23.32B USD 123.24 $43.43 0.53 USD
Grasim Industries Limited  GRASIM.BO $2,762.45 33.42 USD
-0.45
$1.88T 22.71B USD $6.6K 79.87 USD $2,757.95 33.37 USD $2,805.35 33.94 USD $1.88T 22.71B USD 49.77 $55.5 0.67 USD
SBI Life Insurance Company Limited  SBILIFE.BO $1,834.75 22.2 USD
+1.2
$1.84T 22.25B USD $12.16K 147.16 USD $1,813.1 21.94 USD $1,839.15 22.25 USD $1.84T 22.25B USD 76.09 $24.11 0.29 USD
Divi's Laboratories Limited  DIVISLAB.BO $6,833.1 82.67 USD
-0.12
$1.83T 22.1B USD $1.73K 20.93 USD $6,827.45 82.6 USD $6,906.15 83.55 USD $1.83T 22.1B USD 82.54 $82.78 1 USD
HDFC Life Insurance Company Limited  HDFCLIFE.BO $758.85 9.18 USD
-1.61
$1.67T 20.26B USD $48.83K 590.7 USD $756.65 9.15 USD $777 9.4 USD $1.67T 20.26B USD 90.23 $8.41 0.1 USD
Adani Green Energy Limited  ADANIGREEN.BO $994.6 12.03 USD
-0.1
$1.62T 19.55B USD $123.84K 1.5K USD $985.3 11.92 USD $1,011 12.23 USD $1.62T 19.55B USD 118.97 $8.36 0.1 USD
Bajaj Holdings & Investment Limited  BAJAJHLDNG.BO $13,738.25 166.21 USD
-0.86
$1.58T 19.07B USD $524 6.34 USD $13,708.85 165.85 USD $14,086.05 170.42 USD $1.58T 19.07B USD 23.43 $586.17 7.09 USD
Bajaj Holdings & Investment Limited  BAJAJHLDNG.NS $13,752 166.38 USD
-0.89
$1.58T 19.06B USD $21.52K 260.4 USD $13,710 165.87 USD $14,100 170.59 USD $1.58T 19.06B USD 23.48 $585.53 7.08 USD
LTIMindtree Limited  LTIM.NS $5,206 62.98 USD
-2.14
$1.55T 18.78B USD $372.8K 4.51K USD $5,170.5 62.55 USD $5,277 63.84 USD $1.55T 18.78B USD 33.62 $154.81 1.87 USD
Eicher Motors Limited  EICHERMOT.BO $5,607.75 67.84 USD
-0.77
$1.55T 18.71B USD $3.21K 38.88 USD $5,590.65 67.64 USD $5,682.6 68.75 USD $1.55T 18.71B USD 32.53 $172.36 2.09 USD
Hindalco Industries Limited  HINDALCO.BO $670.9 8.12 USD
-0.6
$1.54T 18.62B USD $173.28K 2.1K USD $662.8 8.02 USD $675.95 8.18 USD $1.54T 18.62B USD 9.33 $71.88 0.87 USD
Pidilite Industries Limited  PIDILITIND.NS $3,000.8 36.3 USD
-2.1
$1.53T 18.51B USD $168.45K 2.04K USD $2,990.5 36.18 USD $3,069.9 37.14 USD $1.53T 18.51B USD 73.60 $40.77 0.49 USD
Pidilite Industries Limited  PIDILITIND.BO $2,999.55 36.29 USD
-2.15
$1.53T 18.5B USD $6.72K 81.29 USD $2,993 36.21 USD $3,068.8 37.13 USD $1.53T 18.5B USD 73.57 $40.77 0.49 USD
Bharat Petroleum Corporation Limited  BPCL.BO $344.85 4.17 USD
-1.67
$1.5T 18.1B USD $132.36K 1.6K USD $343.35 4.15 USD $352.5 4.26 USD $1.5T 18.1B USD 11.04 $31.21 0.38 USD
Solar Industries India Limited  SOLARINDS.BO $15,417.35 186.52 USD
-2.94
$1.47T 17.76B USD $4.89K 59.19 USD $15,380.65 186.08 USD $15,982.25 193.36 USD $1.47T 17.76B USD 115.54 $133.43 1.61 USD
Solar Industries India Limited  SOLARINDS.NS $15,420 186.56 USD
-3.04
$1.47T 17.74B USD $176.37K 2.13K USD $15,380 186.07 USD $15,984 193.38 USD $1.47T 17.74B USD 115.42 $133.59 1.62 USD
Ambuja Cements Limited  AMBUJACEM.BO $585.6 7.08 USD
+0.08
$1.46T 17.66B USD $37.71K 456.28 USD $583.85 7.06 USD $591.75 7.16 USD $1.46T 17.66B USD 34.50 $16.97 0.21 USD
Tech Mahindra Limited  TECHM.BO $1,603 19.39 USD
+0.18
$1.44T 17.43B USD $28.93K 349.98 USD $1,578.5 19.1 USD $1,606 19.43 USD $1.44T 17.43B USD 33.50 $47.84 0.58 USD
Power Finance Corporation Limited  PFC.BO $430.75 5.21 USD
+0.28
$1.42T 17.2B USD $754.77K 9.13K USD $427.5 5.17 USD $438.45 5.3 USD $1.42T 17.2B USD 6.18 $69.67 0.84 USD
Lodha Developers Limited  LODHA.BO $1,400.15 16.94 USD
-0.79
$1.4T 16.9B USD $21.72K 262.81 USD $1,394.85 16.88 USD $1,421.65 17.2 USD $1.4T 16.9B USD 50.62 $27.66 0.33 USD
Britannia Industries Limited  BRITANNIA.NS $5,758.5 69.67 USD
-2.03
$1.39T 16.8B USD $175.94K 2.13K USD $5,717 69.17 USD $5,904.5 71.43 USD $1.39T 16.8B USD 63.61 $90.52 1.1 USD
Britannia Industries Limited  BRITANNIA.BO $5,753.7 69.61 USD
-2.16
$1.39T 16.78B USD $4.52K 54.62 USD $5,720 69.2 USD $5,902 71.4 USD $1.39T 16.78B USD 63.53 $90.56 1.1 USD
TVS Motor Company Limited  TVSMOTOR.BO $2,752.95 33.31 USD
-2.73
$1.33T 16.08B USD $18.87K 228.27 USD $2,746.35 33.23 USD $2,825 34.18 USD $1.33T 16.08B USD 59.30 $46.42 0.56 USD
Godrej Consumer Products Limited  GODREJCP.BO $1,285 15.55 USD
-0.13
$1.31T 15.91B USD $18.72K 226.44 USD $1,279.3 15.48 USD $1,305.85 15.8 USD $1.31T 15.91B USD 70.83 $18.14 0.22 USD
Cholamandalam Investment and Finance Company Limited  CHOLAFIN.BO $1,531.65 18.53 USD
-0.92
$1.29T 15.59B USD $10.15K 122.76 USD $1,523.85 18.44 USD $1,547.35 18.72 USD $1.29T 15.59B USD 30.29 $50.55 0.61 USD
Mazagon Dock Shipbuilders Limited  MAZDOCK.BO $3,173.4 38.39 USD
-2.73
$1.29T 15.55B USD $68.63K 830.31 USD $3,150.1 38.11 USD $3,273.25 39.6 USD $1.29T 15.55B USD 53.15 $59.7 0.72 USD
Max Healthcare Institute Limited  MAXHEALTH.BO $1,219.4 14.75 USD
-2.56
$1.23T 14.9B USD $18.2K 220.13 USD $1,216.25 14.71 USD $1,251.5 15.14 USD $1.23T 14.9B USD 110.75 $11.01 0.13 USD
Cipla Limited  CIPLA.BO $1,485.05 17.97 USD
+0.52
$1.23T 14.84B USD $66.53K 804.87 USD $1,471 17.8 USD $1,490.55 18.03 USD $1.23T 14.84B USD 22.74 $65.3 0.79 USD
ABB India Limited  ABB.NS $5,756.5 69.64 USD
-2.32
$1.22T 14.76B USD $280.77K 3.4K USD $5,718 69.18 USD $5,897 71.34 USD $1.22T 14.76B USD 64.68 $88.99 1.08 USD
ABB India Limited  ABB.BO $5,751.85 69.59 USD
-2.37
$1.22T 14.75B USD $13.53K 163.7 USD $5,725.05 69.26 USD $5,883.85 71.18 USD $1.22T 14.75B USD 64.65 $88.96 1.08 USD
Siemens Limited  SIEMENS.BO $3,115.15 37.69 USD
-2.42
$1.14T 13.79B USD $21.9K 264.97 USD $3,106 37.58 USD $3,187.65 38.57 USD $1.14T 13.79B USD 45.59 $68.32 0.83 USD
Shree Cement Limited  SHREECEM.BO $31,244.7 378.01 USD
+0.21
$1.13T 13.64B USD $341 4.13 USD $31,068.35 375.88 USD $31,575.25 382.01 USD $1.13T 13.64B USD 100.21 $311.79 3.77 USD
Shree Cement Limited  SHREECEM.NS $31,210 377.59 USD
+0.11
$1.13T 13.62B USD $26.48K 320.41 USD $31,060 375.77 USD $31,570 381.94 USD $1.13T 13.62B USD 100.11 $311.75 3.77 USD
Torrent Pharmaceuticals Limited  TORNTPHARM.BO $3,313.15 40.08 USD
-0.78
$1.13T 13.62B USD $1.47K 17.8 USD $3,307.1 40.01 USD $3,367.3 40.74 USD $1.13T 13.62B USD 58.71 $56.43 0.68 USD
HDFC Asset Management Company Limited  HDFCAMC.BO $5,112.1 61.85 USD
-1.82
$1.09T 13.23B USD $3.42K 41.34 USD $5,092.15 61.61 USD $5,213.45 63.07 USD $1.09T 13.23B USD 44.62 $114.55 1.39 USD
Dr. Reddy's Laboratories Limited  DRREDDY.BO $1,254 15.17 USD
-0.41
$1.09T 13.13B USD $214.6K 2.6K USD $1,251.05 15.14 USD $1,272.1 15.39 USD $1.09T 13.13B USD 18.51 $67.74 0.82 USD
Indus Towers Limited  INDUSTOWER.BO $403.9 4.89 USD
+0.47
$1.08T 13.1B USD $78.95K 955.19 USD $395 4.78 USD $405.45 4.91 USD $1.08T 13.1B USD 10.82 $37.31 0.45 USD
Tata Consumer Products Limited  TATACONSUM.BO $1,076.9 13.03 USD
-1.01
$1.08T 13.06B USD $47.35K 572.81 USD $1,074.1 12.99 USD $1,101.3 13.32 USD $1.08T 13.06B USD 82.52 $13.05 0.16 USD
Bosch Limited  BOSCHLTD.NS $36,525 441.89 USD
+0.91
$1.08T 13.03B USD $81.81K 989.81 USD $36,155 437.42 USD $37,410 452.6 USD $1.08T 13.03B USD 53.39 $684.09 8.28 USD
Bosch Limited  BOSCHLTD.BO $36,511.15 441.72 USD
+0.81
$1.08T 13.03B USD $4.22K 51.04 USD $36,137.15 437.2 USD $37,417.05 452.68 USD $1.08T 13.03B USD 53.33 $684.54 8.28 USD
Apollo Hospitals Enterprise Limited  APOLLOHOSP.BO $7,189.55 86.98 USD
-2.3
$1.07T 12.94B USD $5.52K 66.75 USD $7,160 86.62 USD $7,362 89.07 USD $1.07T 12.94B USD 71.31 $100.82 1.22 USD
Muthoot Finance Limited  MUTHOOTFIN.BO $2,639.85 31.94 USD
-0.16
$1.07T 12.9B USD $9.09K 110.01 USD $2,591.8 31.36 USD $2,658.95 32.17 USD $1.07T 12.9B USD 19.88 $132.74 1.61 USD
CG Power and Industrial Solutions Limited  CGPOWER.BO $667.75 8.08 USD
-1.43
$1.06T 12.77B USD $207.88K 2.51K USD $666.3 8.06 USD $678.3 8.21 USD $1.06T 12.77B USD 104.82 $6.37 0.08 USD
The Indian Hotels Company Limited  INDHOTEL.BO $735.1 8.89 USD
-1.06
$1.05T 12.66B USD $39.82K 481.7 USD $734.5 8.89 USD $745.7 9.02 USD $1.05T 12.66B USD 54.98 $13.37 0.16 USD
ICICI Lombard General Insurance Company Limited  ICICIGI.BO $2,011.75 24.34 USD
+0.9
$1.01T 12.27B USD $19.62K 237.39 USD $1,991.25 24.09 USD $2,020.1 24.44 USD $1.01T 12.27B USD 40.04 $50.24 0.61 USD
Polycab India Limited  POLYCAB.BO $6,712.05 81.2 USD
-0.88
$1.01T 12.22B USD $4.33K 52.35 USD $6,645.4 80.4 USD $6,779.95 82.03 USD $1.01T 12.22B USD 50.06 $134.07 1.62 USD
Polycab India Limited  POLYCAB.NS $6,705.5 81.13 USD
-1.11
$1.01T 12.2B USD $310.58K 3.76K USD $6,645.5 80.4 USD $6,794 82.2 USD $1.01T 12.2B USD 50.19 $133.59 1.62 USD
Cummins India Limited  CUMMINSIND.BO $3,546.65 42.91 USD
+0.82
$983.13B 11.89B USD $6.6K 79.9 USD $3,494.65 42.28 USD $3,570.55 43.2 USD $983.13B 11.89B USD 49.18 $72.11 0.87 USD
United Spirits Limited  UNITDSPR.BO $1,356.2 16.41 USD
-2.01
$962.98B 11.65B USD $73.38K 887.74 USD $1,355.15 16.4 USD $1,385 16.76 USD $962.98B 11.65B USD 60.87 $22.28 0.27 USD
Havells India Limited  HAVELLS.BO $1,527.25 18.48 USD
-0.13
$962.63B 11.65B USD $12.43K 150.32 USD $1,520 18.39 USD $1,534.9 18.57 USD $962.63B 11.65B USD 64.85 $23.55 0.28 USD
Jindal Steel & Power Limited  JINDALSTEL.BO $938.5 11.35 USD
-0.64
$958.6B 11.6B USD $14.94K 180.77 USD $928.95 11.24 USD $945.85 11.44 USD $958.6B 11.6B USD 33.68 $27.86 0.34 USD
ICICI Prudential Life Insurance Company Limited  ICICIPRULI.BO $660.35 7.99 USD
-1.92
$954.6B 11.55B USD $25.19K 304.76 USD $659 7.97 USD $677.25 8.19 USD $954.6B 11.55B USD 81.02 $8.15 0.1 USD
United Spirits Limited  MCDOWELL-N.NS $1,305.45 15.79 USD
0
$951.38B 11.51B USD $0 0 USD $0 0 USD $0 0 USD $951.38B 11.51B USD 0 $0 0 USD
Dixon Technologies (India) Limited  DIXON.BO $15,776.15 190.87 USD
-0.45
$950.3B 11.5B USD $10.42K 126.11 USD $15,673 189.62 USD $15,925 192.67 USD $950.3B 11.5B USD 77.77 $202.84 2.45 USD
Dabur India Limited  DABUR.BO $531.45 6.43 USD
+1.74
$942.63B 11.4B USD $192.5K 2.33K USD $518.9 6.28 USD $536.2 6.49 USD $942.63B 11.4B USD 53.57 $9.92 0.12 USD
Marico Limited  MARICO.BO $725.75 8.78 USD
-0.14
$942.58B 11.4B USD $16.79K 203.08 USD $722.75 8.74 USD $734.8 8.89 USD $942.58B 11.4B USD 57.73 $12.57 0.15 USD
SRF Limited  SRF.BO $3,178.95 38.46 USD
-2.33
$942.32B 11.4B USD $3.4K 41.13 USD $3,160.85 38.24 USD $3,263 39.48 USD $942.32B 11.4B USD 75.13 $42.31 0.51 USD
Hindustan Petroleum Corporation Limited  HINDPETRO.BO $435.75 5.27 USD
-1.24
$941.28B 11.39B USD $63.49K 768.09 USD $433.3 5.24 USD $444.25 5.37 USD $941.28B 11.39B USD 13.75 $31.68 0.38 USD
JSW Energy Limited  JSWENERGY.BO $523.6 6.33 USD
-1.32
$913.81B 11.06B USD $465.06K 5.63K USD $522.05 6.32 USD $535.25 6.48 USD $913.81B 11.06B USD 46.75 $11.2 0.14 USD
Lupin Limited  LUPIN.BO $1,892.7 22.9 USD
-0.16
$901.66B 10.91B USD $16.9K 204.45 USD $1,875.65 22.69 USD $1,903.45 23.03 USD $901.66B 10.91B USD 26.41 $71.66 0.87 USD
GMR Airports Limited  GMRINFRA.BO $85.06 1.03 USD
0
$898.15B 10.87B USD $0 0 USD $0 0 USD $0 0 USD $898.15B 10.87B USD 0 $0 0 USD
Info Edge (India) Limited  NAUKRI.BO $1,375.25 16.64 USD
-3.17
$896.85B 10.85B USD $34.02K 411.63 USD $1,371.3 16.59 USD $1,421.3 17.2 USD $896.85B 10.85B USD 461.49 $2.98 0.04 USD
Persistent Systems Limited  PERSISTENT.BO $5,572.4 67.42 USD
-1.92
$885.42B 10.71B USD $11.54K 139.6 USD $5,558.65 67.25 USD $5,663 68.51 USD $885.42B 10.71B USD 61.68 $90.33 1.09 USD
SBI Cards and Payment Services Limited  SBICARD.BO $912.9 11.04 USD
-2.47
$868.65B 10.51B USD $43.64K 527.92 USD $910.35 11.01 USD $932 11.28 USD $868.65B 10.51B USD 45.37 $20.12 0.24 USD
Indian Bank  INDIANB.BO $631.15 7.64 USD
-0.04
$867.04B 10.49B USD $44.52K 538.65 USD $620.7 7.51 USD $634.95 7.68 USD $867.04B 10.49B USD 7.54 $83.6 1.01 USD
Hero MotoCorp Limited  HEROMOTOCO.BO $4,211.15 50.95 USD
-2.53
$842.3B 10.19B USD $26.98K 326.38 USD $4,190.6 50.7 USD $4,339 52.49 USD $842.3B 10.19B USD 19.26 $218.61 2.64 USD
Hitachi Energy India Limited  POWERINDIA.BO $18,581.05 224.8 USD
-4.56
$831.97B 10.07B USD $5.67K 68.54 USD $18,511.2 223.95 USD $19,795 239.49 USD $831.97B 10.07B USD 207.47 $89.56 1.08 USD
Hitachi Energy India Limited  POWERINDIA.NS $18,570 224.67 USD
-4.65
$831.22B 10.06B USD $140.78K 1.7K USD $18,500 223.82 USD $19,825 239.85 USD $831.22B 10.06B USD 207.27 $89.59 1.08 USD
PB Fintech Limited  POLICYBZR.BO $1,794.5 21.71 USD
-2.04
$821.83B 9.94B USD $17.14K 207.35 USD $1,775.7 21.48 USD $1,827.95 22.12 USD $821.83B 9.94B USD 233.35 $7.69 0.09 USD
Lloyds Metals and Energy Limited  LLOYDSME.BO $1,489.05 18.02 USD
-2.26
$781.94B 9.46B USD $28.09K 339.84 USD $1,485 17.97 USD $1,521.65 18.41 USD $781.94B 9.46B USD 57.16 $26.05 0.32 USD
Oracle Financial Services Software Limited  OFSS.BO $8,635.7 104.48 USD
-1.6
$770.15B 9.32B USD $4.17K 50.4 USD $8,539.65 103.32 USD $8,866.1 107.27 USD $770.15B 9.32B USD 31.63 $272.95 3.3 USD
Oracle Financial Services Software Limited  OFSS.NS $8,636 104.48 USD
-1.61
$770.13B 9.32B USD $183.72K 2.22K USD $8,531.5 103.22 USD $8,866 107.26 USD $770.13B 9.32B USD 31.73 $272.09 3.29 USD
Abbott India Limited  ABBOTINDIA.NS $34,420 416.42 USD
-0.39
$731.4B 8.85B USD $3.02K 36.59 USD $34,310 415.09 USD $34,735 420.24 USD $731.4B 8.85B USD 51.61 $666.91 8.07 USD
Abbott India Limited  ABBOTINDIA.BO $34,409.95 416.3 USD
-0.58
$731.19B 8.85B USD $274 3.31 USD $34,316.9 415.18 USD $34,769.8 420.66 USD $731.19B 8.85B USD 51.78 $664.53 8.04 USD
Prestige Estates Projects Limited  PRESTIGE.BO $1,695.4 20.51 USD
-0.07
$730.26B 8.83B USD $23.81K 288.04 USD $1,681.05 20.34 USD $1,712 20.71 USD $730.26B 8.83B USD 151.37 $11.2 0.14 USD
Ashok Leyland Limited  ASHOKLEY.BO $246.25 2.98 USD
-1.42
$723.12B 8.75B USD $382.41K 4.63K USD $245.8 2.97 USD $251.9 3.05 USD $723.12B 8.75B USD 23.29 $10.57 0.13 USD
Torrent Power Limited  TORNTPOWER.BO $1,406.95 17.02 USD
-1.35
$716.4B 8.67B USD $7.85K 95.01 USD $1,400 16.94 USD $1,439.15 17.41 USD $716.4B 8.67B USD 22.99 $61.18 0.74 USD
Adani Total Gas Limited  ATGL.BO $644.95 7.8 USD
-1.07
$714.22B 8.64B USD $33.95K 410.76 USD $641.05 7.76 USD $655.05 7.93 USD $714.22B 8.64B USD 108.76 $5.93 0.07 USD
Oil India Limited  OIL.BO $432.2 5.23 USD
-1.2
$708.08B 8.57B USD $86.83K 1.05K USD $427.05 5.17 USD $438.6 5.31 USD $708.08B 8.57B USD 10.72 $40.29 0.49 USD
Bharat Dynamics Limited  BDL.BO $1,855.5 22.45 USD
-1.96
$698.68B 8.45B USD $87.73K 1.06K USD $1,837.1 22.23 USD $1,897.55 22.96 USD $698.68B 8.45B USD 124.11 $14.95 0.18 USD
Aurobindo Pharma Limited  AUROPHARMA.BO $1,124.45 13.6 USD
-0.44
$685.26B 8.29B USD $19.95K 241.39 USD $1,115.45 13.5 USD $1,138.75 13.78 USD $685.26B 8.29B USD 18.78 $59.86 0.72 USD
Coromandel International Limited  COROMANDEL.BO $2,324.9 28.13 USD
+1.23
$684.78B 8.28B USD $5.82K 70.44 USD $2,279.6 27.58 USD $2,339.5 28.3 USD $684.78B 8.28B USD 33.19 $70.04 0.85 USD
Berger Paints India Limited  BERGEPAINT.BO $573.15 6.93 USD
-0.8
$677.19B 8.19B USD $6.5K 78.6 USD $569.5 6.89 USD $578.45 7 USD $677.19B 8.19B USD 56.69 $10.11 0.12 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen