Ergebnisseite 9 für Land: Indien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (5193)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12298)
- Argentinien (381)
- Australien (2963)
- Österreich (2372)
- Belgien (137)
- Brasilien (1753)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (49)
- Dänemark (540)
- Ägypten (181)
- Finnland (174)
- Frankreich (733)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (374)
- Italien (291)
- Japan (3550)
- Malaysia (920)
- Mexiko (913)
- Niederlande (189)
- Neuseeland (197)
- Norwegen (359)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (734)
- Schweiz (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- BSE (3388)
- NSE (1805)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (89)
- Baustoffe (73)
- Chemikalien (80)
- Spezialchemikalien (244)
- Holz Produktion (14)
- Papier und Papierprodukte (61)
- Alu (19)
- Kupfer (11)
- Andere Industriemetalle und Bergbau (24)
- Gold (2)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (3)
- Stahl (173)
- Auto und LKW Vertragshändler (5)
- Automobilhersteller (21)
- Autoteile (180)
- Einrichtung, Ausstattung und Geräte (64)
- Wohnungsbau (2)
- Textilherstellung (307)
- Bekleidungsherstellung (68)
- Schuhe und Accessoires (37)
- Verpackungen und Behältnisse (87)
- Persönliche Dienstleistungen (4)
- Restaurants (16)
- Einzelhandel der Bekleidung (12)
- Kaufhäuser (12)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (64)
- Internet-Einzelhandel (9)
- Fachhandel (6)
- Freizeit (11)
- Unterkunft (60)
- Kurorte und Kasinos (5)
- Reisedienstleistungen (10)
- Vermögensverwaltung (61)
- Hypothekenfinanzierung (24)
- Börsen (236)
- Finanzdaten & Börsen (9)
- Versicherungsmakler (2)
- Mantelgesellschaften (23)
- Finanzkonglomerate (19)
- Kreditdienstleistungen (203)
- Immobilien-Dienstleistungen (64)
- Getränke-Alkoholfreie (1)
- Konditoren (56)
- Landwirtschaftliche Erzeugnisse (68)
- Haushalts und persönliche Produkte (43)
- Verpackte Lebensmittel (116)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (32)
- Discountern (2)
- Speisenverteilung (20)
- Lebensmittelgeschäfte (3)
- Tabak (9)
- Biotechnologie (21)
- Arzneimittelherstellern-Spezielle und Generische (3)
- Medizinische Versorgungseinrichtungen (32)
- Pharmazeutischen Einzelhändler (6)
- Gesundheitsinformationsdienste (1)
- Medizinische Geräte (8)
- Medizinische Geräte und Materialien (9)
- Medizinische Diagnostik und Forschung (20)
- Medizinische Vertrieb (7)
- Telekommunikationsdienstleistungen (27)
- Werbeagenturen (9)
- Verlag (23)
- Übertragungen (25)
- Unterhaltung (69)
- Internet-Inhalte und Information (11)
- Elektronische Spiele und Multimedia (3)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (5)
- Öl und Gas-Integrierte (4)
- Öl und Gas-Raffination und Vermarktung (28)
- Öl und Gasanlagen und Dienstleistungen (16)
- Kraftwerkskohle (14)
- Raumfahrt-und Verteidigungsindustrie (29)
- Spezielle Unternehmensdienstleistungen (39)
- Beratungsleistungen (11)
- Miet-und Leasingdienstleistungen (4)
- Schutz und Sicherungsdienstleistungen (8)
- Personalvermittlung und Personaldienstleistungen (6)
- Konglomerate (84)
- Ingenieurwesen und Bau (169)
- Infrastrukturbetrieb (23)
- Bauprodukte und Ausrüstung (75)
- Farm & Schwere Baumaschinen (23)
- Industrielle Handelsgeschäft (7)
- Geschäftsausstattung & Zubehör (7)
- Spezielle Industriemaschinen (140)
- Metallerzeugung (69)
- Umweltschutz-und Behandlungskontrolle (3)
- Werkzeuge und Zubehör (32)
- Elektrische Ausrüstung & Teile (93)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (5)
- Eisenbahnen (6)
- Seeschifffahrt (15)
- Spedition (10)
- Integrierte Fracht & Logistik (35)
- Abfallwirtschaft (9)
- IT-Dienstleistungen (137)
- Kommunikationseinrichtung (35)
- Computerhardware (5)
- Verbraucherelektronik (7)
- Elektronische Bauelemente (15)
- Elektronik & Computer-Vertrieb (14)
- Wissenschaftliche und technische Instrumente (1)
- Halbleiter Ausstattung und Materialien (1)
- Halbleiter (2)
- Solar (18)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tata Motors Passenger Vehicles Limited TATAMOTORS.BO | ₹405.85 4.91 USD |
0
|
₹2.99T 36.13B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.99T 36.13B USD | 0 | ₹0.00 0 USD | ||
| Bajaj Auto Limited BAJAJ-AUTO.NS | ₹10,350.00 125.22 USD |
-0.12
|
₹2.89T 34.97B USD | ₹247.15K 2.99K USD | ₹10,317.00 124.82 USD | ₹10,446.00 126.38 USD | ₹2.89T 34.97B USD | 26.90 | ₹384.72 4.65 USD | ||
| Bajaj Auto Limited BAJAJ-AUTO.BO | ₹10,345.05 125.16 USD |
-0.17
|
₹2.89T 34.95B USD | ₹8.42K 101.89 USD | ₹10,312.25 124.76 USD | ₹10,439.95 126.31 USD | ₹2.89T 34.95B USD | 26.89 | ₹384.66 4.65 USD | ||
| Hindustan Aeronautics Limited HAL.BO | ₹4,216.75 51.02 USD |
+0.6
|
₹2.82T 34.12B USD | ₹52.70K 637.63 USD | ₹4,206.05 50.89 USD | ₹4,262.00 51.56 USD | ₹2.82T 34.12B USD | 30.95 | ₹136.20 1.65 USD | ||
| Bajaj Finserv Ltd. BAJAJFINSV.BO | ₹1,703.10 20.6 USD |
-0.4
|
₹2.72T 32.94B USD | ₹32.04K 387.61 USD | ₹1,699.00 20.56 USD | ₹1,740.00 21.05 USD | ₹2.72T 32.94B USD | 27.93 | ₹60.97 0.74 USD | ||
| Avenue Supermarts Limited DMART.BO | ₹4,144.15 50.14 USD |
+0.08
|
₹2.70T 32.7B USD | ₹43.25K 523.29 USD | ₹4,111.80 49.75 USD | ₹4,234.00 51.22 USD | ₹2.70T 32.7B USD | 90.90 | ₹45.59 0.55 USD | ||
| Nestlé India Limited NESTLEIND.BO | ₹1,377.00 16.66 USD |
-0.3
|
₹2.66T 32.13B USD | ₹24.26K 293.47 USD | ₹1,372.90 16.61 USD | ₹1,393.20 16.86 USD | ₹2.66T 32.13B USD | 81.33 | ₹16.93 0.2 USD | ||
| Asian Paints Limited ASIANPAINT.BO | ₹2,685.15 32.49 USD |
+0.88
|
₹2.57T 31.14B USD | ₹33.34K 403.36 USD | ₹2,653.10 32.1 USD | ₹2,699.30 32.66 USD | ₹2.57T 31.14B USD | 66.76 | ₹40.22 0.49 USD | ||
| Hindalco Industries Limited HINDALCO.BO | ₹1,092.45 13.22 USD |
-2.96
|
₹2.44T 29.57B USD | ₹1.12M 13.59K USD | ₹1,090.00 13.19 USD | ₹1,133.90 13.72 USD | ₹2.44T 29.57B USD | 13.68 | ₹79.82 0.97 USD | ||
| Grasim Industries Limited GRASIM.BO | ₹3,092.00 37.41 USD |
-0.36
|
₹2.10T 25.38B USD | ₹7.06K 85.46 USD | ₹3,069.05 37.13 USD | ₹3,123.00 37.78 USD | ₹2.10T 25.38B USD | 48.51 | ₹63.73 0.77 USD | ||
| Eicher Motors Limited EICHERMOT.BO | ₹7,051.00 85.31 USD |
-0.79
|
₹1.94T 23.42B USD | ₹8.93K 108.07 USD | ₹7,031.00 85.06 USD | ₹7,155.00 86.56 USD | ₹1.94T 23.42B USD | 35.12 | ₹200.75 2.43 USD | ||
| SBI Life Insurance Company Limited SBILIFE.BO | ₹1,783.00 21.57 USD |
+1.03
|
₹1.79T 21.64B USD | ₹253.42K 3.07K USD | ₹1,767.05 21.38 USD | ₹1,797.95 21.75 USD | ₹1.79T 21.64B USD | 72.42 | ₹24.62 0.3 USD | ||
| Divi's Laboratories Limited DIVISLAB.BO | ₹6,625.45 80.16 USD |
+0.47
|
₹1.76T 21.28B USD | ₹122.83K 1.49K USD | ₹6,568.60 79.47 USD | ₹6,653.40 80.5 USD | ₹1.76T 21.28B USD | 68.51 | ₹96.70 1.17 USD | ||
| Divi's Laboratories Limited DIVISLAB.NS | ₹6,615.50 80.04 USD |
+0.29
|
₹1.76T 21.25B USD | ₹200.96K 2.43K USD | ₹6,567.00 79.45 USD | ₹6,636.50 80.29 USD | ₹1.76T 21.25B USD | 68.41 | ₹96.70 1.17 USD | ||
| InterGlobe Aviation Limited INDIGO.BO | ₹4,478.50 54.18 USD |
-0.55
|
₹1.73T 20.95B USD | ₹16.85K 203.81 USD | ₹4,443.25 53.76 USD | ₹4,516.00 54.64 USD | ₹1.73T 20.95B USD | 0 | -₹61.79 -0.7 USD | ||
| Solar Industries India Limited SOLARINDS.BO | ₹18,432.15 223 USD |
+0.74
|
₹1.67T 20.18B USD | ₹7.38K 89.24 USD | ₹18,302.05 221.42 USD | ₹18,737.95 226.7 USD | ₹1.67T 20.18B USD | 99.01 | ₹186.16 2.25 USD | ||
| Solar Industries India Limited SOLARINDS.NS | ₹18,415.00 222.79 USD |
+0.67
|
₹1.67T 20.16B USD | ₹102.62K 1.24K USD | ₹18,350.00 222 USD | ₹18,745.00 226.78 USD | ₹1.67T 20.16B USD | 98.87 | ₹186.25 2.25 USD | ||
| Hitachi Energy India Limited POWERINDIA.BO | ₹36,854.40 445.88 USD |
+0.9
|
₹1.64T 19.87B USD | ₹13.30K 160.9 USD | ₹36,608.55 442.9 USD | ₹37,449.80 453.08 USD | ₹1.64T 19.87B USD | 166.66 | ₹221.13 2.68 USD | ||
| Hitachi Energy India Limited POWERINDIA.NS | ₹36,765.00 444.8 USD |
+0.66
|
₹1.64T 19.83B USD | ₹109.45K 1.32K USD | ₹36,600.00 442.8 USD | ₹37,440.00 452.96 USD | ₹1.64T 19.83B USD | 166.19 | ₹221.22 2.68 USD | ||
| Cummins India Limited CUMMINSIND.BO | ₹5,794.05 70.1 USD |
+0.11
|
₹1.61T 19.43B USD | ₹25.58K 309.45 USD | ₹5,752.05 69.59 USD | ₹5,868.35 71 USD | ₹1.61T 19.43B USD | 71.46 | ₹81.08 0.98 USD | ||
| TVS Motor Company Limited TVSMOTOR.BO | ₹3,368.25 40.75 USD |
+0.19
|
₹1.60T 19.35B USD | ₹10.21K 123.57 USD | ₹3,345.00 40.47 USD | ₹3,408.05 41.23 USD | ₹1.60T 19.35B USD | 52.95 | ₹63.60 0.77 USD | ||
| ABB India Limited ABB.BO | ₹7,163.65 86.67 USD |
+0.05
|
₹1.52T 18.37B USD | ₹8.85K 107.11 USD | ₹7,114.00 86.07 USD | ₹7,213.65 87.27 USD | ₹1.52T 18.37B USD | 85.91 | ₹83.38 1.01 USD | ||
| Pidilite Industries Limited PIDILITIND.BO | ₹1,476.50 17.86 USD |
+0.39
|
₹1.50T 18.18B USD | ₹38.80K 469.45 USD | ₹1,467.00 17.75 USD | ₹1,483.50 17.95 USD | ₹1.50T 18.18B USD | 65.68 | ₹22.48 0.27 USD | ||
| Torrent Pharmaceuticals Limited TORNTPHARM.BO | ₹4,427.50 53.57 USD |
+2.07
|
₹1.50T 18.17B USD | ₹7.84K 94.86 USD | ₹4,324.70 52.32 USD | ₹4,450.00 53.84 USD | ₹1.50T 18.17B USD | 70.00 | ₹63.25 0.77 USD | ||
| CG Power and Industrial Solutions Limited CGPOWER.BO | ₹937.90 11.35 USD |
+0.03
|
₹1.48T 17.87B USD | ₹277.17K 3.35K USD | ₹929.00 11.24 USD | ₹952.15 11.52 USD | ₹1.48T 17.87B USD | 121.96 | ₹7.69 0.09 USD | ||
| Polycab India Limited POLYCAB.BO | ₹9,696.35 117.31 USD |
-0.23
|
₹1.46T 17.66B USD | ₹15.27K 184.69 USD | ₹9,647.60 116.72 USD | ₹9,830.00 118.93 USD | ₹1.46T 17.66B USD | 54.94 | ₹176.47 2.13 USD | ||
| DLF Limited DLF.BO | ₹577.65 6.99 USD |
-0.02
|
₹1.43T 17.3B USD | ₹60.56K 732.63 USD | ₹574.15 6.95 USD | ₹587.50 7.11 USD | ₹1.43T 17.3B USD | 32.36 | ₹17.85 0.22 USD | ||
| Power Finance Corporation Limited PFC.BO | ₹432.25 5.23 USD |
+1.84
|
₹1.43T 17.26B USD | ₹302.44K 3.66K USD | ₹424.50 5.14 USD | ₹438.00 5.3 USD | ₹1.43T 17.26B USD | 5.50 | ₹78.50 0.95 USD | ||
| LTIMindtree Ltd LTIM.NS | ₹4,504.00 54.49 USD |
0
|
₹1.34T 16.15B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.34T 16.15B USD | 0 | ₹0.00 0 USD | ||
| Siemens Limited SIEMENS.BO | ₹3,701.90 44.79 USD |
+0.42
|
₹1.32T 15.95B USD | ₹19.00K 229.89 USD | ₹3,645.10 44.1 USD | ₹3,716.65 44.97 USD | ₹1.32T 15.95B USD | 78.14 | ₹47.37 0.57 USD | ||
| Tech Mahindra Limited TECHM.BO | ₹1,482.70 17.94 USD |
-0.29
|
₹1.31T 15.88B USD | ₹133.50K 1.62K USD | ₹1,468.50 17.77 USD | ₹1,523.85 18.44 USD | ₹1.31T 15.88B USD | 28.43 | ₹52.15 0.63 USD | ||
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.BO | ₹1,503.55 18.19 USD |
+1.16
|
₹1.28T 15.51B USD | ₹213.44K 2.58K USD | ₹1,480.85 17.92 USD | ₹1,548.70 18.74 USD | ₹1.28T 15.51B USD | 24.32 | ₹61.80 0.75 USD | ||
| Bharat Petroleum Corporation Limited BPCL.BO | ₹295.05 3.57 USD |
-0.03
|
₹1.28T 15.49B USD | ₹294.32K 3.56K USD | ₹291.95 3.53 USD | ₹296.00 3.58 USD | ₹1.28T 15.49B USD | 5.12 | ₹57.60 0.7 USD | ||
| Muthoot Finance Limited MUTHOOTFIN.BO | ₹3,158.00 38.21 USD |
-0.38
|
₹1.27T 15.34B USD | ₹22.99K 278.09 USD | ₹3,126.85 37.83 USD | ₹3,222.00 38.98 USD | ₹1.27T 15.34B USD | 11.97 | ₹263.78 3.19 USD | ||
| Britannia Industries Limited BRITANNIA.BO | ₹5,133.00 62.1 USD |
+0.84
|
₹1.24T 14.96B USD | ₹21.24K 257.02 USD | ₹5,071.95 61.36 USD | ₹5,133.40 62.11 USD | ₹1.24T 14.96B USD | 53.25 | ₹96.39 1.17 USD | ||
| Jindal Steel Limited JINDALSTEL.BO | ₹1,183.00 14.31 USD |
-1.19
|
₹1.20T 14.56B USD | ₹131.18K 1.59K USD | ₹1,165.65 14.1 USD | ₹1,201.50 14.54 USD | ₹1.20T 14.56B USD | 35.76 | ₹33.08 0.4 USD | ||
| Apollo Hospitals Enterprise Limited APOLLOHOSP.BO | ₹8,300.00 100.42 USD |
+0.61
|
₹1.19T 14.44B USD | ₹9.17K 110.93 USD | ₹8,240.00 99.69 USD | ₹8,344.30 100.95 USD | ₹1.19T 14.44B USD | 61.32 | ₹135.35 1.64 USD | ||
| Bajaj Holdings & Investment Limited BAJAJHLDNG.NS | ₹10,200.00 123.4 USD |
+0.72
|
₹1.14T 13.73B USD | ₹68.81K 832.44 USD | ₹10,131.00 122.57 USD | ₹10,355.00 125.28 USD | ₹1.14T 13.73B USD | 11.77 | ₹865.90 10.48 USD | ||
| Indian Bank INDIANB.BO | ₹841.95 10.19 USD |
+0.62
|
₹1.13T 13.72B USD | ₹136.23K 1.65K USD | ₹835.75 10.11 USD | ₹861.00 10.42 USD | ₹1.13T 13.72B USD | 9.68 | ₹86.89 1.05 USD | ||
| Indus Towers Limited INDUSTOWER.BO | ₹429.50 5.2 USD |
-0.2
|
₹1.13T 13.7B USD | ₹32.00K 387.09 USD | ₹429.00 5.19 USD | ₹437.00 5.29 USD | ₹1.13T 13.7B USD | 15.84 | ₹27.10 0.33 USD | ||
| Bajaj Holdings & Investment Limited BAJAJHLDNG.BO | ₹10,170.00 123.04 USD |
+0.56
|
₹1.13T 13.69B USD | ₹1.64K 19.78 USD | ₹10,169.45 123.03 USD | ₹10,350.00 125.22 USD | ₹1.13T 13.69B USD | 12.87 | ₹789.70 9.55 USD | ||
| Cipla Limited CIPLA.BO | ₹1,400.70 16.95 USD |
+0.21
|
₹1.13T 13.69B USD | ₹74.42K 900.35 USD | ₹1,382.75 16.73 USD | ₹1,406.00 17.01 USD | ₹1.13T 13.69B USD | 24.92 | ₹56.20 0.68 USD | ||
| Tata Consumer Products Limited TATACONSUM.BO | ₹1,130.55 13.68 USD |
-1.62
|
₹1.12T 13.54B USD | ₹85.05K 1.03K USD | ₹1,129.10 13.66 USD | ₹1,157.85 14.01 USD | ₹1.12T 13.54B USD | 72.47 | ₹15.60 0.19 USD | ||
| Bosch Limited BOSCHLTD.NS | ₹37,200.00 450.06 USD |
+0.54
|
₹1.10T 13.27B USD | ₹26.90K 325.49 USD | ₹36,600.00 442.8 USD | ₹37,475.00 453.39 USD | ₹1.10T 13.27B USD | 39.63 | ₹938.45 11.35 USD | ||
| Bosch Limited BOSCHLTD.BO | ₹37,170.00 449.7 USD |
+0.43
|
₹1.10T 13.26B USD | ₹8.03K 97.14 USD | ₹36,573.75 442.48 USD | ₹37,450.00 453.08 USD | ₹1.10T 13.26B USD | 40.84 | ₹910.02 11.01 USD | ||
| HDFC Asset Management Company Limited HDFCAMC.BO | ₹2,496.10 30.2 USD |
-1.1
|
₹1.07T 12.94B USD | ₹336.76K 4.07K USD | ₹2,466.60 29.84 USD | ₹2,505.85 30.32 USD | ₹1.07T 12.94B USD | 37.59 | ₹66.40 0.8 USD | ||
| JSW Energy Limited JSWENERGY.BO | ₹583.70 7.06 USD |
-1.06
|
₹1.07T 12.94B USD | ₹88.16K 1.07K USD | ₹575.70 6.97 USD | ₹592.95 7.17 USD | ₹1.07T 12.94B USD | 45.88 | ₹12.72 0.15 USD | ||
| Dr. Reddy's Laboratories Limited DRREDDY.BO | ₹1,277.80 15.46 USD |
+0.85
|
₹1.06T 12.87B USD | ₹17.12K 207.15 USD | ₹1,269.25 15.36 USD | ₹1,288.80 15.59 USD | ₹1.06T 12.87B USD | 18.83 | ₹67.84 0.82 USD | ||
| Marico Limited MARICO.BO | ₹810.55 9.81 USD |
-0.75
|
₹1.05T 12.7B USD | ₹13.28K 160.7 USD | ₹807.55 9.77 USD | ₹824.25 9.97 USD | ₹1.05T 12.7B USD | 61.40 | ₹13.20 0.16 USD | ||
| Lupin Limited LUPIN.BO | ₹2,265.00 27.4 USD |
+0.72
|
₹1.04T 12.52B USD | ₹90.45K 1.09K USD | ₹2,260.95 27.35 USD | ₹2,305.75 27.9 USD | ₹1.04T 12.52B USD | 24.00 | ₹94.37 1.14 USD | ||
| Ambuja Cements Limited AMBUJACEM.BO | ₹417.35 5.05 USD |
-2.11
|
₹1.03T 12.48B USD | ₹1.01M 12.23K USD | ₹415.10 5.02 USD | ₹430.00 5.2 USD | ₹1.03T 12.48B USD | 27.86 | ₹14.98 0.18 USD | ||
| Godrej Consumer Products Limited GODREJCP.BO | ₹999.20 12.09 USD |
+0.37
|
₹1.02T 12.37B USD | ₹25.69K 310.75 USD | ₹985.55 11.92 USD | ₹1,000.05 12.1 USD | ₹1.02T 12.37B USD | 56.10 | ₹17.81 0.22 USD | ||
| Lloyds Metals and Energy Limited LLOYDSME.BO | ₹1,780.00 21.54 USD |
+0.03
|
₹1.00T 12.11B USD | ₹41.33K 500.04 USD | ₹1,772.40 21.44 USD | ₹1,830.65 22.15 USD | ₹1.00T 12.11B USD | 26.61 | ₹66.89 0.81 USD | ||
| Trent Limited TRENT.BO | ₹2,774.65 33.57 USD |
-2.21
|
₹986.35B 11.93B USD | ₹45.99K 556.41 USD | ₹2,753.50 33.31 USD | ₹2,838.00 34.34 USD | ₹986.35B 11.93B USD | 60.12 | ₹46.15 0.56 USD | ||
| Mazagon Dock Shipbuilders Limited MAZDOCK.BO | ₹2,422.45 29.31 USD |
-0.93
|
₹977.17B 11.82B USD | ₹79.96K 967.33 USD | ₹2,416.35 29.23 USD | ₹2,474.00 29.93 USD | ₹977.17B 11.82B USD | 37.88 | ₹63.95 0.77 USD | ||
| Hero MotoCorp Limited HEROMOTOCO.BO | ₹4,837.05 58.52 USD |
-0.95
|
₹967.93B 11.71B USD | ₹23.98K 290.17 USD | ₹4,792.20 57.98 USD | ₹4,922.95 59.56 USD | ₹967.93B 11.71B USD | 18.31 | ₹264.17 3.2 USD | ||
| Aditya Birla Capital Limited ABCAPITAL.BO | ₹357.55 4.33 USD |
+1.12
|
₹937.42B 11.34B USD | ₹102.69K 1.24K USD | ₹353.40 4.28 USD | ₹366.00 4.43 USD | ₹937.42B 11.34B USD | 25.12 | ₹14.23 0.17 USD | ||
| The Indian Hotels Company Limited INDHOTEL.BO | ₹657.40 7.95 USD |
-0.64
|
₹935.76B 11.32B USD | ₹39.86K 482.26 USD | ₹652.50 7.89 USD | ₹668.10 8.08 USD | ₹935.76B 11.32B USD | 55.38 | ₹11.87 0.14 USD | ||
| Bharat Forge Limited BHARATFORG.BO | ₹1,930.45 23.36 USD |
-0.31
|
₹922.93B 11.17B USD | ₹21.83K 264.06 USD | ₹1,919.10 23.22 USD | ₹1,952.45 23.62 USD | ₹922.93B 11.17B USD | 85.38 | ₹22.61 0.27 USD | ||
| United Spirits Limited UNITDSPR.BO | ₹1,246.15 15.08 USD |
-0.32
|
₹906.39B 10.97B USD | ₹15.44K 186.8 USD | ₹1,241.90 15.02 USD | ₹1,257.00 15.21 USD | ₹906.39B 10.97B USD | 51.81 | ₹24.05 0.29 USD | ||
| Lodha Developers Limited LODHA.BO | ₹894.20 10.82 USD |
+1.4
|
₹893.23B 10.81B USD | ₹97.11K 1.17K USD | ₹884.40 10.7 USD | ₹909.00 11 USD | ₹893.23B 10.81B USD | 26.10 | ₹34.25 0.41 USD | ||
| ICICI Lombard General Insurance Company Limited ICICIGI.BO | ₹1,760.00 21.29 USD |
+1.61
|
₹878.43B 10.63B USD | ₹13.26K 160.4 USD | ₹1,741.60 21.07 USD | ₹1,772.50 21.44 USD | ₹878.43B 10.63B USD | 31.85 | ₹55.25 0.67 USD | ||
| Shree Cement Limited SHREECEM.NS | ₹24,110.00 291.69 USD |
-1.53
|
₹869.91B 10.52B USD | ₹22.31K 269.89 USD | ₹24,030.00 290.72 USD | ₹24,690.00 298.71 USD | ₹869.91B 10.52B USD | 49.80 | ₹484.11 5.86 USD | ||
| Shree Cement Limited SHREECEM.BO | ₹24,100.00 291.57 USD |
-1.63
|
₹869.55B 10.52B USD | ₹826.00 9.99 USD | ₹24,040.00 290.84 USD | ₹24,552.75 297.05 USD | ₹869.55B 10.52B USD | 50.61 | ₹476.14 5.76 USD | ||
| Oracle Financial Services Software Limited OFSS.NS | ₹9,968.50 120.6 USD |
-1.28
|
₹867.90B 10.5B USD | ₹197.22K 2.39K USD | ₹9,908.50 119.88 USD | ₹10,198.00 123.38 USD | ₹867.90B 10.5B USD | 33.00 | ₹302.07 3.65 USD | ||
| Oracle Financial Services Software Limited OFSS.BO | ₹9,958.60 120.48 USD |
-1.3
|
₹867.04B 10.49B USD | ₹9.86K 119.27 USD | ₹9,908.25 119.87 USD | ₹10,198.80 123.39 USD | ₹867.04B 10.49B USD | 32.95 | ₹302.19 3.66 USD | ||
| Aurobindo Pharma Limited AUROPHARMA.BO | ₹1,462.55 17.69 USD |
-0.07
|
₹850.75B 10.29B USD | ₹77.72K 940.26 USD | ₹1,457.65 17.64 USD | ₹1,496.15 18.1 USD | ₹850.75B 10.29B USD | 24.83 | ₹58.89 0.71 USD | ||
| Hindustan Petroleum Corporation Limited HINDPETRO.BO | ₹385.45 4.66 USD |
-0.4
|
₹820.25B 9.92B USD | ₹240.77K 2.91K USD | ₹383.75 4.64 USD | ₹389.80 4.72 USD | ₹820.25B 9.92B USD | 5.32 | ₹72.35 0.88 USD | ||
| SRF Limited SRF.BO | ₹2,706.80 32.75 USD |
-0.72
|
₹802.31B 9.71B USD | ₹16.52K 199.82 USD | ₹2,694.00 32.59 USD | ₹2,744.00 33.2 USD | ₹802.31B 9.71B USD | 43.70 | ₹61.94 0.75 USD | ||
| Persistent Systems Limited PERSISTENT.BO | ₹5,041.95 61 USD |
-1.59
|
₹788.50B 9.54B USD | ₹32.30K 390.8 USD | ₹5,012.00 60.64 USD | ₹5,232.60 63.31 USD | ₹788.50B 9.54B USD | 45.53 | ₹110.72 1.34 USD | ||
| Oil India Limited OIL.BO | ₹483.25 5.85 USD |
-1.07
|
₹786.06B 9.51B USD | ₹116.34K 1.41K USD | ₹482.10 5.83 USD | ₹492.50 5.96 USD | ₹786.06B 9.51B USD | 13.16 | ₹36.72 0.44 USD | ||
| Laurus Labs Limited LAURUSLABS.BO | ₹1,447.00 17.51 USD |
+1.39
|
₹781.74B 9.46B USD | ₹141.64K 1.71K USD | ₹1,428.95 17.29 USD | ₹1,449.90 17.54 USD | ₹781.74B 9.46B USD | 92.57 | ₹15.63 0.19 USD | ||
| Dabur India Limited DABUR.BO | ₹424.10 5.13 USD |
-0.2
|
₹752.22B 9.1B USD | ₹51.17K 619.07 USD | ₹420.60 5.09 USD | ₹426.85 5.16 USD | ₹752.22B 9.1B USD | 40.89 | ₹10.37 0.13 USD | ||
| FSN E-Commerce Ventures Limited NYKAA.BO | ₹262.30 3.17 USD |
-1.91
|
₹751.10B 9.09B USD | ₹59.00K 713.79 USD | ₹261.65 3.17 USD | ₹269.55 3.26 USD | ₹751.10B 9.09B USD | 369.43 | ₹0.71 0.008 USD | ||
| Torrent Power Limited TORNTPOWER.BO | ₹1,459.45 17.66 USD |
+1.24
|
₹735.42B 8.9B USD | ₹12.64K 152.94 USD | ₹1,445.85 17.49 USD | ₹1,473.80 17.83 USD | ₹735.42B 8.9B USD | 24.36 | ₹59.90 0.72 USD | ||
| Fortis Healthcare Limited FORTIS.BO | ₹969.25 11.73 USD |
+3.13
|
₹731.74B 8.85B USD | ₹37.79K 457.2 USD | ₹940.60 11.38 USD | ₹971.95 11.76 USD | ₹731.74B 8.85B USD | 70.43 | ₹13.76 0.17 USD | ||
| AU Small Finance Bank Limited AUBANK.BO | ₹972.00 11.76 USD |
+1.07
|
₹727.40B 8.8B USD | ₹143.63K 1.74K USD | ₹957.05 11.58 USD | ₹981.85 11.88 USD | ₹727.40B 8.8B USD | 27.79 | ₹34.97 0.42 USD | ||
| Havells India Limited HAVELLS.BO | ₹1,150.75 13.92 USD |
-1.29
|
₹721.82B 8.73B USD | ₹26.43K 319.7 USD | ₹1,147.75 13.89 USD | ₹1,181.10 14.29 USD | ₹721.82B 8.73B USD | 48.63 | ₹23.66 0.29 USD | ||
| Multi Commodity Exchange of India Limited MCX.BO | ₹2,802.55 33.91 USD |
-3.11
|
₹713.29B 8.63B USD | ₹292.28K 3.54K USD | ₹2,752.35 33.3 USD | ₹2,931.55 35.47 USD | ₹713.29B 8.63B USD | 53.76 | ₹52.13 0.63 USD | ||
| PB Fintech Limited POLICYBZR.BO | ₹1,534.60 18.57 USD |
-0.16
|
₹709.02B 8.58B USD | ₹1.36M 16.44K USD | ₹1,500.55 18.15 USD | ₹1,560.00 18.87 USD | ₹709.02B 8.58B USD | 106.34 | ₹14.43 0.17 USD | ||
| Nippon Life India Asset Management Limited NAM-INDIA.BO | ₹1,110.00 13.43 USD |
-1.68
|
₹708.72B 8.57B USD | ₹51.11K 618.39 USD | ₹1,099.05 13.3 USD | ₹1,143.00 13.83 USD | ₹708.72B 8.57B USD | 47.05 | ₹23.59 0.29 USD | ||
| IndusInd Bank Limited INDUSINDBK.BO | ₹905.15 10.95 USD |
+0.25
|
₹705.23B 8.53B USD | ₹665.21K 8.05K USD | ₹895.40 10.83 USD | ₹925.30 11.19 USD | ₹705.23B 8.53B USD | 79.39 | ₹11.40 0.14 USD | ||
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.BO | ₹483.35 5.85 USD |
+1.3
|
₹700.71B 8.48B USD | ₹101.66K 1.23K USD | ₹477.95 5.78 USD | ₹490.30 5.93 USD | ₹700.71B 8.48B USD | 43.66 | ₹11.07 0.13 USD | ||
| Dixon Technologies (India) Limited DIXON.BO | ₹11,433.75 138.33 USD |
-0.42
|
₹695.19B 8.41B USD | ₹20.68K 250.13 USD | ₹11,409.15 138.03 USD | ₹11,680.00 141.31 USD | ₹695.19B 8.41B USD | 42.37 | ₹269.84 3.26 USD | ||
| General Insurance Corporation of India GICRE.BO | ₹392.75 4.75 USD |
+1.17
|
₹689.04B 8.34B USD | ₹33.71K 407.86 USD | ₹385.00 4.66 USD | ₹394.05 4.77 USD | ₹689.04B 8.34B USD | 7.13 | ₹55.06 0.67 USD | ||
| Biocon Limited BIOCON.BO | ₹412.25 4.99 USD |
-0.83
|
₹667.64B 8.08B USD | ₹70.13K 848.48 USD | ₹411.45 4.98 USD | ₹424.85 5.14 USD | ₹667.64B 8.08B USD | 147.23 | ₹2.80 0.03 USD | ||
| Info Edge (India) Limited NAUKRI.BO | ₹988.40 11.96 USD |
-1.98
|
₹640.22B 7.75B USD | ₹63.31K 765.98 USD | ₹986.10 11.93 USD | ₹1,021.15 12.35 USD | ₹640.22B 7.75B USD | 44.24 | ₹22.34 0.27 USD | ||
| Schaeffler India Limited SCHAEFFLER.BO | ₹4,075.55 49.31 USD |
+1.98
|
₹637.02B 7.71B USD | ₹25.78K 311.91 USD | ₹4,022.35 48.66 USD | ₹4,084.80 49.42 USD | ₹637.02B 7.71B USD | 52.53 | ₹77.58 0.94 USD | ||
| Schaeffler India Limited SCHAEFFLER.NS | ₹4,052.10 49.02 USD |
+1.37
|
₹633.36B 7.66B USD | ₹81.17K 982.05 USD | ₹4,004.70 48.45 USD | ₹4,085.00 49.42 USD | ₹633.36B 7.66B USD | 52.03 | ₹77.88 0.94 USD | ||
| Coforge Limited COFORGE.BO | ₹1,430.00 17.3 USD |
-0.45
|
₹633.02B 7.66B USD | ₹122.64K 1.48K USD | ₹1,426.00 17.25 USD | ₹1,473.85 17.83 USD | ₹633.02B 7.66B USD | 32.66 | ₹43.78 0.53 USD | ||
| Alkem Laboratories Limited ALKEM.BO | ₹5,255.75 63.59 USD |
-0.39
|
₹628.40B 7.6B USD | ₹3.86K 46.64 USD | ₹5,223.30 63.19 USD | ₹5,341.15 64.62 USD | ₹628.40B 7.6B USD | 27.27 | ₹192.72 2.33 USD | ||
| Alkem Laboratories Limited ALKEM.NS | ₹5,250.00 63.52 USD |
-0.5
|
₹627.72B 7.59B USD | ₹143.79K 1.74K USD | ₹5,222.50 63.18 USD | ₹5,338.50 64.59 USD | ₹627.72B 7.59B USD | 27.24 | ₹192.73 2.33 USD | ||
| The Phoenix Mills Limited PHOENIXLTD.BO | ₹1,745.20 21.11 USD |
+1.02
|
₹624.15B 7.55B USD | ₹14.44K 174.66 USD | ₹1,728.05 20.91 USD | ₹1,785.00 21.6 USD | ₹624.15B 7.55B USD | 49.86 | ₹35.00 0.42 USD | ||
| Glenmark Pharmaceuticals Limited GLENMARK.BO | ₹2,166.00 26.2 USD |
-0.71
|
₹611.25B 7.4B USD | ₹45.63K 552.06 USD | ₹2,160.60 26.14 USD | ₹2,215.00 26.8 USD | ₹611.25B 7.4B USD | 44.85 | ₹48.29 0.58 USD | ||
| Tube Investments of India Limited TIINDIA.BO | ₹3,123.10 37.78 USD |
+1.03
|
₹604.51B 7.31B USD | ₹5.74K 69.43 USD | ₹3,080.00 37.26 USD | ₹3,156.75 38.19 USD | ₹604.51B 7.31B USD | 95.21 | ₹32.80 0.4 USD | ||
| Tube Investments of India Limited TIINDIA.NS | ₹3,121.00 37.76 USD |
+0.73
|
₹604.11B 7.31B USD | ₹192.37K 2.33K USD | ₹3,076.60 37.22 USD | ₹3,157.00 38.19 USD | ₹604.11B 7.31B USD | 95.00 | ₹32.85 0.4 USD | ||
| Linde India Limited LINDEINDIA.NS | ₹7,050.00 85.29 USD |
-0.27
|
₹601.25B 7.27B USD | ₹16.71K 202.14 USD | ₹6,941.00 83.97 USD | ₹7,146.50 86.46 USD | ₹601.25B 7.27B USD | 109.30 | ₹64.50 0.78 USD | ||
| Linde India Limited LINDEINDIA.BO | ₹7,007.20 84.78 USD |
-0.9
|
₹597.60B 7.23B USD | ₹9.80K 118.6 USD | ₹6,970.00 84.33 USD | ₹7,117.80 86.11 USD | ₹597.60B 7.23B USD | 108.68 | ₹64.47 0.78 USD | ||
| Prestige Estates Projects Limited PRESTIGE.BO | ₹1,380.65 16.7 USD |
+1.75
|
₹594.69B 7.19B USD | ₹38.66K 467.75 USD | ₹1,363.30 16.49 USD | ₹1,409.10 17.05 USD | ₹594.69B 7.19B USD | 49.75 | ₹27.75 0.34 USD | ||
| Oberoi Realty Limited OBEROIRLTY.BO | ₹1,633.55 19.76 USD |
+0.15
|
₹593.96B 7.19B USD | ₹3.68K 44.5 USD | ₹1,625.10 19.66 USD | ₹1,655.80 20.03 USD | ₹593.96B 7.19B USD | 23.70 | ₹68.91 0.83 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||