Ergebnisseite 9 für Land: Indien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (6279)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19325)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44840)
- Griechenland (166)
- Hongkong (2713)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6249)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- BSE (4045)
- NSE (2234)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (67)
- Baustoffe (60)
- Chemikalien (48)
- Spezialchemikalien (189)
- Holz Produktion (10)
- Papier und Papierprodukte (42)
- Alu (12)
- Kupfer (7)
- Andere Industriemetalle und Bergbau (18)
- Gold (1)
- Stahl (122)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (24)
- Autoteile (157)
- Einrichtung, Ausstattung und Geräte (48)
- Textilherstellung (168)
- Bekleidungsherstellung (53)
- Schuhe und Accessoires (24)
- Verpackungen und Behältnisse (49)
- Restaurants (16)
- Einzelhandel der Bekleidung (7)
- Kaufhäuser (11)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (31)
- Internet-Einzelhandel (8)
- Fachhandel (4)
- Freizeit (2)
- Unterkunft (40)
- Kurorte und Kasinos (4)
- Reisedienstleistungen (4)
- Vermögensverwaltung (33)
- Banken-Regional (67)
- Hypothekenfinanzierung (24)
- Börsen (100)
- Finanzdaten & Börsen (9)
- Lebensversicherung (8)
- Versicherungen-Rückversicherung (2)
- Versicherungsmakler (2)
- Versicherung-Diversifizierte (6)
- Mantelgesellschaften (5)
- Finanzkonglomerate (14)
- Kreditdienstleistungen (82)
- Immobilien-Entwicklung (77)
- Immobilien-Dienstleistungen (22)
- Immobilien-diversifiziert (13)
- REIT-Büro (3)
- Getränke-Brauereien (4)
- Getränke-Weinkellereien und Brennereien (15)
- Getränke-Alkoholfreie (3)
- Konditoren (46)
- Landwirtschaftliche Erzeugnisse (26)
- Haushalts und persönliche Produkte (33)
- Verpackte Lebensmittel (72)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (23)
- Discountern (2)
- Speisenverteilung (4)
- Tabak (8)
- Biotechnologie (19)
- Arzneimittelhersteller-Allgemeines (20)
- Arzneimittelherstellern-Spezielle und Generische (141)
- Medizinische Versorgungseinrichtungen (21)
- Pharmazeutischen Einzelhändler (4)
- Medizinische Geräte (5)
- Medizinische Geräte und Materialien (4)
- Medizinische Diagnostik und Forschung (12)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (20)
- Dienstprogramme-erneuerbar (14)
- Versorgungsunternehmen-Geregelte Elektro (15)
- Versorgungsunternehmen-Geregelte Gas (11)
- Telekommunikationsdienstleistungen (23)
- Werbeagenturen (7)
- Verlag (23)
- Übertragungen (29)
- Unterhaltung (44)
- Internet-Inhalte und Information (10)
- Elektronische Spiele und Multimedia (2)
- Öl und Gasbohrungen (2)
- Öl und Gas-Exploration und Produktion (7)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Raffination und Vermarktung (21)
- Öl und Gasanlagen und Dienstleistungen (16)
- Kraftwerkskohle (11)
- Raumfahrt-und Verteidigungsindustrie (22)
- Spezielle Unternehmensdienstleistungen (19)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (4)
- Personalvermittlung und Personaldienstleistungen (5)
- Konglomerate (43)
- Ingenieurwesen und Bau (132)
- Infrastrukturbetrieb (20)
- Bauprodukte und Ausrüstung (57)
- Farm & Schwere Baumaschinen (24)
- Geschäftsausstattung & Zubehör (7)
- Spezielle Industriemaschinen (119)
- Metallerzeugung (48)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (20)
- Elektrische Ausrüstung & Teile (65)
- Flughäfen und Luftverkehrsdienste (4)
- Fluglinien (4)
- Eisenbahnen (6)
- Seeschifffahrt (15)
- Spedition (5)
- Integrierte Fracht & Logistik (30)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (111)
- Software-Anwendung (47)
- Software-Infrastruktur (9)
- Kommunikationseinrichtung (34)
- Computerhardware (4)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (7)
- Elektronik & Computer-Vertrieb (7)
- Wissenschaftliche und technische Instrumente (1)
- Solar (13)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hindustan Aeronautics Limited HAL.BO | $4,866.25 58.87 USD |
-1
|
$3.32T 40.15B USD | $39.77K 481.1 USD | $4,820 58.31 USD | $4,920 59.52 USD | $3.32T 40.15B USD | 38.97 | $124.85 1.51 USD | |
| Bajaj Finserv Ltd. BAJAJFINSV.BO | $2,016.45 24.4 USD |
-1.11
|
$3.22T 38.91B USD | $13.19K 159.63 USD | $2,001.1 24.21 USD | $2,039.35 24.67 USD | $3.22T 38.91B USD | 36.62 | $55.06 0.67 USD | |
| Titan Company Limited TITAN.BO | $3,358.95 40.64 USD |
-1.73
|
$3.2T 38.66B USD | $20.66K 249.95 USD | $3,355.3 40.59 USD | $3,418.7 41.36 USD | $3.2T 38.66B USD | 89.33 | $37.6 0.45 USD | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.BO | $1,430.65 17.31 USD |
-0.81
|
$3.09T 37.39B USD | $81.18K 982.09 USD | $1,428.35 17.28 USD | $1,453.95 17.59 USD | $3.09T 37.39B USD | 27.86 | $51.35 0.62 USD | |
| Adani Enterprises Limited ADANIENT.BO | $2,562.35 31 USD |
-0.67
|
$2.96T 35.78B USD | $6.64K 80.35 USD | $2,552.35 30.88 USD | $2,590 31.33 USD | $2.96T 35.78B USD | 42.26 | $60.62 0.73 USD | |
| Power Grid Corporation of India Limited POWERGRID.BO | $298.6 3.61 USD |
-0.18
|
$2.78T 33.6B USD | $69.75K 843.8 USD | $296.95 3.59 USD | $300.9 3.64 USD | $2.78T 33.6B USD | 18.21 | $16.39 0.2 USD | |
| Avenue Supermarts Limited DMART.BO | $4,063.9 49.17 USD |
-2.49
|
$2.69T 32.53B USD | $30.46K 368.52 USD | $4,041.7 48.9 USD | $4,196.95 50.78 USD | $2.69T 32.53B USD | 97.50 | $41.68 0.5 USD | |
| JSW Steel Limited JSWSTEEL.BO | $1,037.2 12.55 USD |
-0.54
|
$2.53T 30.62B USD | $14.59K 176.47 USD | $1,034.4 12.51 USD | $1,051.15 12.72 USD | $2.53T 30.62B USD | 72.58 | $14.29 0.17 USD | |
| Coal India Limited COALINDIA.BO | $380.95 4.61 USD |
-0.82
|
$2.35T 28.41B USD | $642.54K 7.77K USD | $380.7 4.61 USD | $384.45 4.65 USD | $2.35T 28.41B USD | 6.63 | $57.38 0.69 USD | |
| Asian Paints Limited ASIANPAINT.BO | $2,439.6 29.52 USD |
-0.46
|
$2.34T 28.3B USD | $22.11K 267.47 USD | $2,435.1 29.46 USD | $2,484 30.05 USD | $2.34T 28.3B USD | 63.81 | $38.23 0.46 USD | |
| Nestlé India Limited NESTLEIND.BO | $2,402.4 29.07 USD |
+0.06
|
$2.34T 28.27B USD | $10.05K 121.56 USD | $2,398 29.01 USD | $2,427.45 29.37 USD | $2.34T 28.27B USD | 71.99 | $33.37 0.4 USD | |
| Bajaj Auto Limited BAJAJ-AUTO.NS | $8,067 97.6 USD |
-2.63
|
$2.3T 27.83B USD | $539.42K 6.53K USD | $8,045.5 97.34 USD | $8,300 100.42 USD | $2.3T 27.83B USD | 30.81 | $261.81 3.17 USD | |
| Bajaj Auto Limited BAJAJ-AUTO.BO | $8,060.35 97.52 USD |
-2.65
|
$2.3T 27.83B USD | $8.08K 97.69 USD | $8,044.4 97.32 USD | $8,295.55 100.36 USD | $2.3T 27.83B USD | 30.80 | $261.64 3.17 USD | |
| InterGlobe Aviation Limited INDIGO.BO | $5,919.6 71.62 USD |
+1.35
|
$2.29T 27.68B USD | $80.64K 975.56 USD | $5,840.5 70.66 USD | $5,937 71.83 USD | $2.29T 27.68B USD | 31.57 | $187.49 2.27 USD | |
| DLF Limited DLF.BO | $814.9 9.86 USD |
-1.95
|
$2.02T 24.41B USD | $46.79K 566.12 USD | $813 9.84 USD | $831.55 10.06 USD | $2.02T 24.41B USD | 46.24 | $17.62 0.21 USD | |
| Eternal Limited ZOMATO.NS | $215.19 2.6 USD |
0
|
$1.95T 23.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95T 23.63B USD | 0 | $0 0 USD | |
| Eternal Limited ZOMATO.BO | $215.25 2.6 USD |
0
|
$1.95T 23.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95T 23.63B USD | 0 | $0 0 USD | |
| Trent Limited TRENT.BO | $5,352.4 64.76 USD |
-1.4
|
$1.93T 23.32B USD | $37.9K 458.47 USD | $5,340.05 64.61 USD | $5,428.05 65.67 USD | $1.93T 23.32B USD | 123.24 | $43.43 0.53 USD | |
| Grasim Industries Limited GRASIM.BO | $2,762.45 33.42 USD |
-0.45
|
$1.88T 22.71B USD | $6.6K 79.87 USD | $2,757.95 33.37 USD | $2,805.35 33.94 USD | $1.88T 22.71B USD | 49.77 | $55.5 0.67 USD | |
| SBI Life Insurance Company Limited SBILIFE.BO | $1,834.75 22.2 USD |
+1.2
|
$1.84T 22.25B USD | $12.16K 147.16 USD | $1,813.1 21.94 USD | $1,839.15 22.25 USD | $1.84T 22.25B USD | 76.09 | $24.11 0.29 USD | |
| Divi's Laboratories Limited DIVISLAB.BO | $6,833.1 82.67 USD |
-0.12
|
$1.83T 22.1B USD | $1.73K 20.93 USD | $6,827.45 82.6 USD | $6,906.15 83.55 USD | $1.83T 22.1B USD | 82.54 | $82.78 1 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.BO | $758.85 9.18 USD |
-1.61
|
$1.67T 20.26B USD | $48.83K 590.7 USD | $756.65 9.15 USD | $777 9.4 USD | $1.67T 20.26B USD | 90.23 | $8.41 0.1 USD | |
| Adani Green Energy Limited ADANIGREEN.BO | $994.6 12.03 USD |
-0.1
|
$1.62T 19.55B USD | $123.84K 1.5K USD | $985.3 11.92 USD | $1,011 12.23 USD | $1.62T 19.55B USD | 118.97 | $8.36 0.1 USD | |
| Bajaj Holdings & Investment Limited BAJAJHLDNG.BO | $13,738.25 166.21 USD |
-0.86
|
$1.58T 19.07B USD | $524 6.34 USD | $13,708.85 165.85 USD | $14,086.05 170.42 USD | $1.58T 19.07B USD | 23.43 | $586.17 7.09 USD | |
| Bajaj Holdings & Investment Limited BAJAJHLDNG.NS | $13,752 166.38 USD |
-0.89
|
$1.58T 19.06B USD | $21.52K 260.4 USD | $13,710 165.87 USD | $14,100 170.59 USD | $1.58T 19.06B USD | 23.48 | $585.53 7.08 USD | |
| LTIMindtree Limited LTIM.NS | $5,206 62.98 USD |
-2.14
|
$1.55T 18.78B USD | $372.8K 4.51K USD | $5,170.5 62.55 USD | $5,277 63.84 USD | $1.55T 18.78B USD | 33.62 | $154.81 1.87 USD | |
| Eicher Motors Limited EICHERMOT.BO | $5,607.75 67.84 USD |
-0.77
|
$1.55T 18.71B USD | $3.21K 38.88 USD | $5,590.65 67.64 USD | $5,682.6 68.75 USD | $1.55T 18.71B USD | 32.53 | $172.36 2.09 USD | |
| Hindalco Industries Limited HINDALCO.BO | $670.9 8.12 USD |
-0.6
|
$1.54T 18.62B USD | $173.28K 2.1K USD | $662.8 8.02 USD | $675.95 8.18 USD | $1.54T 18.62B USD | 9.33 | $71.88 0.87 USD | |
| Pidilite Industries Limited PIDILITIND.NS | $3,000.8 36.3 USD |
-2.1
|
$1.53T 18.51B USD | $168.45K 2.04K USD | $2,990.5 36.18 USD | $3,069.9 37.14 USD | $1.53T 18.51B USD | 73.60 | $40.77 0.49 USD | |
| Pidilite Industries Limited PIDILITIND.BO | $2,999.55 36.29 USD |
-2.15
|
$1.53T 18.5B USD | $6.72K 81.29 USD | $2,993 36.21 USD | $3,068.8 37.13 USD | $1.53T 18.5B USD | 73.57 | $40.77 0.49 USD | |
| Bharat Petroleum Corporation Limited BPCL.BO | $344.85 4.17 USD |
-1.67
|
$1.5T 18.1B USD | $132.36K 1.6K USD | $343.35 4.15 USD | $352.5 4.26 USD | $1.5T 18.1B USD | 11.04 | $31.21 0.38 USD | |
| Solar Industries India Limited SOLARINDS.BO | $15,417.35 186.52 USD |
-2.94
|
$1.47T 17.76B USD | $4.89K 59.19 USD | $15,380.65 186.08 USD | $15,982.25 193.36 USD | $1.47T 17.76B USD | 115.54 | $133.43 1.61 USD | |
| Solar Industries India Limited SOLARINDS.NS | $15,420 186.56 USD |
-3.04
|
$1.47T 17.74B USD | $176.37K 2.13K USD | $15,380 186.07 USD | $15,984 193.38 USD | $1.47T 17.74B USD | 115.42 | $133.59 1.62 USD | |
| Ambuja Cements Limited AMBUJACEM.BO | $585.6 7.08 USD |
+0.08
|
$1.46T 17.66B USD | $37.71K 456.28 USD | $583.85 7.06 USD | $591.75 7.16 USD | $1.46T 17.66B USD | 34.50 | $16.97 0.21 USD | |
| Tech Mahindra Limited TECHM.BO | $1,603 19.39 USD |
+0.18
|
$1.44T 17.43B USD | $28.93K 349.98 USD | $1,578.5 19.1 USD | $1,606 19.43 USD | $1.44T 17.43B USD | 33.50 | $47.84 0.58 USD | |
| Power Finance Corporation Limited PFC.BO | $430.75 5.21 USD |
+0.28
|
$1.42T 17.2B USD | $754.77K 9.13K USD | $427.5 5.17 USD | $438.45 5.3 USD | $1.42T 17.2B USD | 6.18 | $69.67 0.84 USD | |
| Lodha Developers Limited LODHA.BO | $1,400.15 16.94 USD |
-0.79
|
$1.4T 16.9B USD | $21.72K 262.81 USD | $1,394.85 16.88 USD | $1,421.65 17.2 USD | $1.4T 16.9B USD | 50.62 | $27.66 0.33 USD | |
| Britannia Industries Limited BRITANNIA.NS | $5,758.5 69.67 USD |
-2.03
|
$1.39T 16.8B USD | $175.94K 2.13K USD | $5,717 69.17 USD | $5,904.5 71.43 USD | $1.39T 16.8B USD | 63.61 | $90.52 1.1 USD | |
| Britannia Industries Limited BRITANNIA.BO | $5,753.7 69.61 USD |
-2.16
|
$1.39T 16.78B USD | $4.52K 54.62 USD | $5,720 69.2 USD | $5,902 71.4 USD | $1.39T 16.78B USD | 63.53 | $90.56 1.1 USD | |
| TVS Motor Company Limited TVSMOTOR.BO | $2,752.95 33.31 USD |
-2.73
|
$1.33T 16.08B USD | $18.87K 228.27 USD | $2,746.35 33.23 USD | $2,825 34.18 USD | $1.33T 16.08B USD | 59.30 | $46.42 0.56 USD | |
| Godrej Consumer Products Limited GODREJCP.BO | $1,285 15.55 USD |
-0.13
|
$1.31T 15.91B USD | $18.72K 226.44 USD | $1,279.3 15.48 USD | $1,305.85 15.8 USD | $1.31T 15.91B USD | 70.83 | $18.14 0.22 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.BO | $1,531.65 18.53 USD |
-0.92
|
$1.29T 15.59B USD | $10.15K 122.76 USD | $1,523.85 18.44 USD | $1,547.35 18.72 USD | $1.29T 15.59B USD | 30.29 | $50.55 0.61 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.BO | $3,173.4 38.39 USD |
-2.73
|
$1.29T 15.55B USD | $68.63K 830.31 USD | $3,150.1 38.11 USD | $3,273.25 39.6 USD | $1.29T 15.55B USD | 53.15 | $59.7 0.72 USD | |
| Max Healthcare Institute Limited MAXHEALTH.BO | $1,219.4 14.75 USD |
-2.56
|
$1.23T 14.9B USD | $18.2K 220.13 USD | $1,216.25 14.71 USD | $1,251.5 15.14 USD | $1.23T 14.9B USD | 110.75 | $11.01 0.13 USD | |
| Cipla Limited CIPLA.BO | $1,485.05 17.97 USD |
+0.52
|
$1.23T 14.84B USD | $66.53K 804.87 USD | $1,471 17.8 USD | $1,490.55 18.03 USD | $1.23T 14.84B USD | 22.74 | $65.3 0.79 USD | |
| ABB India Limited ABB.NS | $5,756.5 69.64 USD |
-2.32
|
$1.22T 14.76B USD | $280.77K 3.4K USD | $5,718 69.18 USD | $5,897 71.34 USD | $1.22T 14.76B USD | 64.68 | $88.99 1.08 USD | |
| ABB India Limited ABB.BO | $5,751.85 69.59 USD |
-2.37
|
$1.22T 14.75B USD | $13.53K 163.7 USD | $5,725.05 69.26 USD | $5,883.85 71.18 USD | $1.22T 14.75B USD | 64.65 | $88.96 1.08 USD | |
| Siemens Limited SIEMENS.BO | $3,115.15 37.69 USD |
-2.42
|
$1.14T 13.79B USD | $21.9K 264.97 USD | $3,106 37.58 USD | $3,187.65 38.57 USD | $1.14T 13.79B USD | 45.59 | $68.32 0.83 USD | |
| Shree Cement Limited SHREECEM.BO | $31,244.7 378.01 USD |
+0.21
|
$1.13T 13.64B USD | $341 4.13 USD | $31,068.35 375.88 USD | $31,575.25 382.01 USD | $1.13T 13.64B USD | 100.21 | $311.79 3.77 USD | |
| Shree Cement Limited SHREECEM.NS | $31,210 377.59 USD |
+0.11
|
$1.13T 13.62B USD | $26.48K 320.41 USD | $31,060 375.77 USD | $31,570 381.94 USD | $1.13T 13.62B USD | 100.11 | $311.75 3.77 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.BO | $3,313.15 40.08 USD |
-0.78
|
$1.13T 13.62B USD | $1.47K 17.8 USD | $3,307.1 40.01 USD | $3,367.3 40.74 USD | $1.13T 13.62B USD | 58.71 | $56.43 0.68 USD | |
| HDFC Asset Management Company Limited HDFCAMC.BO | $5,112.1 61.85 USD |
-1.82
|
$1.09T 13.23B USD | $3.42K 41.34 USD | $5,092.15 61.61 USD | $5,213.45 63.07 USD | $1.09T 13.23B USD | 44.62 | $114.55 1.39 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.BO | $1,254 15.17 USD |
-0.41
|
$1.09T 13.13B USD | $214.6K 2.6K USD | $1,251.05 15.14 USD | $1,272.1 15.39 USD | $1.09T 13.13B USD | 18.51 | $67.74 0.82 USD | |
| Indus Towers Limited INDUSTOWER.BO | $403.9 4.89 USD |
+0.47
|
$1.08T 13.1B USD | $78.95K 955.19 USD | $395 4.78 USD | $405.45 4.91 USD | $1.08T 13.1B USD | 10.82 | $37.31 0.45 USD | |
| Tata Consumer Products Limited TATACONSUM.BO | $1,076.9 13.03 USD |
-1.01
|
$1.08T 13.06B USD | $47.35K 572.81 USD | $1,074.1 12.99 USD | $1,101.3 13.32 USD | $1.08T 13.06B USD | 82.52 | $13.05 0.16 USD | |
| Bosch Limited BOSCHLTD.NS | $36,525 441.89 USD |
+0.91
|
$1.08T 13.03B USD | $81.81K 989.81 USD | $36,155 437.42 USD | $37,410 452.6 USD | $1.08T 13.03B USD | 53.39 | $684.09 8.28 USD | |
| Bosch Limited BOSCHLTD.BO | $36,511.15 441.72 USD |
+0.81
|
$1.08T 13.03B USD | $4.22K 51.04 USD | $36,137.15 437.2 USD | $37,417.05 452.68 USD | $1.08T 13.03B USD | 53.33 | $684.54 8.28 USD | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.BO | $7,189.55 86.98 USD |
-2.3
|
$1.07T 12.94B USD | $5.52K 66.75 USD | $7,160 86.62 USD | $7,362 89.07 USD | $1.07T 12.94B USD | 71.31 | $100.82 1.22 USD | |
| Muthoot Finance Limited MUTHOOTFIN.BO | $2,639.85 31.94 USD |
-0.16
|
$1.07T 12.9B USD | $9.09K 110.01 USD | $2,591.8 31.36 USD | $2,658.95 32.17 USD | $1.07T 12.9B USD | 19.88 | $132.74 1.61 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.BO | $667.75 8.08 USD |
-1.43
|
$1.06T 12.77B USD | $207.88K 2.51K USD | $666.3 8.06 USD | $678.3 8.21 USD | $1.06T 12.77B USD | 104.82 | $6.37 0.08 USD | |
| The Indian Hotels Company Limited INDHOTEL.BO | $735.1 8.89 USD |
-1.06
|
$1.05T 12.66B USD | $39.82K 481.7 USD | $734.5 8.89 USD | $745.7 9.02 USD | $1.05T 12.66B USD | 54.98 | $13.37 0.16 USD | |
| ICICI Lombard General Insurance Company Limited ICICIGI.BO | $2,011.75 24.34 USD |
+0.9
|
$1.01T 12.27B USD | $19.62K 237.39 USD | $1,991.25 24.09 USD | $2,020.1 24.44 USD | $1.01T 12.27B USD | 40.04 | $50.24 0.61 USD | |
| Polycab India Limited POLYCAB.BO | $6,712.05 81.2 USD |
-0.88
|
$1.01T 12.22B USD | $4.33K 52.35 USD | $6,645.4 80.4 USD | $6,779.95 82.03 USD | $1.01T 12.22B USD | 50.06 | $134.07 1.62 USD | |
| Polycab India Limited POLYCAB.NS | $6,705.5 81.13 USD |
-1.11
|
$1.01T 12.2B USD | $310.58K 3.76K USD | $6,645.5 80.4 USD | $6,794 82.2 USD | $1.01T 12.2B USD | 50.19 | $133.59 1.62 USD | |
| Cummins India Limited CUMMINSIND.BO | $3,546.65 42.91 USD |
+0.82
|
$983.13B 11.89B USD | $6.6K 79.9 USD | $3,494.65 42.28 USD | $3,570.55 43.2 USD | $983.13B 11.89B USD | 49.18 | $72.11 0.87 USD | |
| United Spirits Limited UNITDSPR.BO | $1,356.2 16.41 USD |
-2.01
|
$962.98B 11.65B USD | $73.38K 887.74 USD | $1,355.15 16.4 USD | $1,385 16.76 USD | $962.98B 11.65B USD | 60.87 | $22.28 0.27 USD | |
| Havells India Limited HAVELLS.BO | $1,527.25 18.48 USD |
-0.13
|
$962.63B 11.65B USD | $12.43K 150.32 USD | $1,520 18.39 USD | $1,534.9 18.57 USD | $962.63B 11.65B USD | 64.85 | $23.55 0.28 USD | |
| Jindal Steel & Power Limited JINDALSTEL.BO | $938.5 11.35 USD |
-0.64
|
$958.6B 11.6B USD | $14.94K 180.77 USD | $928.95 11.24 USD | $945.85 11.44 USD | $958.6B 11.6B USD | 33.68 | $27.86 0.34 USD | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.BO | $660.35 7.99 USD |
-1.92
|
$954.6B 11.55B USD | $25.19K 304.76 USD | $659 7.97 USD | $677.25 8.19 USD | $954.6B 11.55B USD | 81.02 | $8.15 0.1 USD | |
| United Spirits Limited MCDOWELL-N.NS | $1,305.45 15.79 USD |
0
|
$951.38B 11.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $951.38B 11.51B USD | 0 | $0 0 USD | |
| Dixon Technologies (India) Limited DIXON.BO | $15,776.15 190.87 USD |
-0.45
|
$950.3B 11.5B USD | $10.42K 126.11 USD | $15,673 189.62 USD | $15,925 192.67 USD | $950.3B 11.5B USD | 77.77 | $202.84 2.45 USD | |
| Dabur India Limited DABUR.BO | $531.45 6.43 USD |
+1.74
|
$942.63B 11.4B USD | $192.5K 2.33K USD | $518.9 6.28 USD | $536.2 6.49 USD | $942.63B 11.4B USD | 53.57 | $9.92 0.12 USD | |
| Marico Limited MARICO.BO | $725.75 8.78 USD |
-0.14
|
$942.58B 11.4B USD | $16.79K 203.08 USD | $722.75 8.74 USD | $734.8 8.89 USD | $942.58B 11.4B USD | 57.73 | $12.57 0.15 USD | |
| SRF Limited SRF.BO | $3,178.95 38.46 USD |
-2.33
|
$942.32B 11.4B USD | $3.4K 41.13 USD | $3,160.85 38.24 USD | $3,263 39.48 USD | $942.32B 11.4B USD | 75.13 | $42.31 0.51 USD | |
| Hindustan Petroleum Corporation Limited HINDPETRO.BO | $435.75 5.27 USD |
-1.24
|
$941.28B 11.39B USD | $63.49K 768.09 USD | $433.3 5.24 USD | $444.25 5.37 USD | $941.28B 11.39B USD | 13.75 | $31.68 0.38 USD | |
| JSW Energy Limited JSWENERGY.BO | $523.6 6.33 USD |
-1.32
|
$913.81B 11.06B USD | $465.06K 5.63K USD | $522.05 6.32 USD | $535.25 6.48 USD | $913.81B 11.06B USD | 46.75 | $11.2 0.14 USD | |
| Lupin Limited LUPIN.BO | $1,892.7 22.9 USD |
-0.16
|
$901.66B 10.91B USD | $16.9K 204.45 USD | $1,875.65 22.69 USD | $1,903.45 23.03 USD | $901.66B 10.91B USD | 26.41 | $71.66 0.87 USD | |
| GMR Airports Limited GMRINFRA.BO | $85.06 1.03 USD |
0
|
$898.15B 10.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $898.15B 10.87B USD | 0 | $0 0 USD | |
| Info Edge (India) Limited NAUKRI.BO | $1,375.25 16.64 USD |
-3.17
|
$896.85B 10.85B USD | $34.02K 411.63 USD | $1,371.3 16.59 USD | $1,421.3 17.2 USD | $896.85B 10.85B USD | 461.49 | $2.98 0.04 USD | |
| Persistent Systems Limited PERSISTENT.BO | $5,572.4 67.42 USD |
-1.92
|
$885.42B 10.71B USD | $11.54K 139.6 USD | $5,558.65 67.25 USD | $5,663 68.51 USD | $885.42B 10.71B USD | 61.68 | $90.33 1.09 USD | |
| SBI Cards and Payment Services Limited SBICARD.BO | $912.9 11.04 USD |
-2.47
|
$868.65B 10.51B USD | $43.64K 527.92 USD | $910.35 11.01 USD | $932 11.28 USD | $868.65B 10.51B USD | 45.37 | $20.12 0.24 USD | |
| Indian Bank INDIANB.BO | $631.15 7.64 USD |
-0.04
|
$867.04B 10.49B USD | $44.52K 538.65 USD | $620.7 7.51 USD | $634.95 7.68 USD | $867.04B 10.49B USD | 7.54 | $83.6 1.01 USD | |
| Hero MotoCorp Limited HEROMOTOCO.BO | $4,211.15 50.95 USD |
-2.53
|
$842.3B 10.19B USD | $26.98K 326.38 USD | $4,190.6 50.7 USD | $4,339 52.49 USD | $842.3B 10.19B USD | 19.26 | $218.61 2.64 USD | |
| Hitachi Energy India Limited POWERINDIA.BO | $18,581.05 224.8 USD |
-4.56
|
$831.97B 10.07B USD | $5.67K 68.54 USD | $18,511.2 223.95 USD | $19,795 239.49 USD | $831.97B 10.07B USD | 207.47 | $89.56 1.08 USD | |
| Hitachi Energy India Limited POWERINDIA.NS | $18,570 224.67 USD |
-4.65
|
$831.22B 10.06B USD | $140.78K 1.7K USD | $18,500 223.82 USD | $19,825 239.85 USD | $831.22B 10.06B USD | 207.27 | $89.59 1.08 USD | |
| PB Fintech Limited POLICYBZR.BO | $1,794.5 21.71 USD |
-2.04
|
$821.83B 9.94B USD | $17.14K 207.35 USD | $1,775.7 21.48 USD | $1,827.95 22.12 USD | $821.83B 9.94B USD | 233.35 | $7.69 0.09 USD | |
| Lloyds Metals and Energy Limited LLOYDSME.BO | $1,489.05 18.02 USD |
-2.26
|
$781.94B 9.46B USD | $28.09K 339.84 USD | $1,485 17.97 USD | $1,521.65 18.41 USD | $781.94B 9.46B USD | 57.16 | $26.05 0.32 USD | |
| Oracle Financial Services Software Limited OFSS.BO | $8,635.7 104.48 USD |
-1.6
|
$770.15B 9.32B USD | $4.17K 50.4 USD | $8,539.65 103.32 USD | $8,866.1 107.27 USD | $770.15B 9.32B USD | 31.63 | $272.95 3.3 USD | |
| Oracle Financial Services Software Limited OFSS.NS | $8,636 104.48 USD |
-1.61
|
$770.13B 9.32B USD | $183.72K 2.22K USD | $8,531.5 103.22 USD | $8,866 107.26 USD | $770.13B 9.32B USD | 31.73 | $272.09 3.29 USD | |
| Abbott India Limited ABBOTINDIA.NS | $34,420 416.42 USD |
-0.39
|
$731.4B 8.85B USD | $3.02K 36.59 USD | $34,310 415.09 USD | $34,735 420.24 USD | $731.4B 8.85B USD | 51.61 | $666.91 8.07 USD | |
| Abbott India Limited ABBOTINDIA.BO | $34,409.95 416.3 USD |
-0.58
|
$731.19B 8.85B USD | $274 3.31 USD | $34,316.9 415.18 USD | $34,769.8 420.66 USD | $731.19B 8.85B USD | 51.78 | $664.53 8.04 USD | |
| Prestige Estates Projects Limited PRESTIGE.BO | $1,695.4 20.51 USD |
-0.07
|
$730.26B 8.83B USD | $23.81K 288.04 USD | $1,681.05 20.34 USD | $1,712 20.71 USD | $730.26B 8.83B USD | 151.37 | $11.2 0.14 USD | |
| Ashok Leyland Limited ASHOKLEY.BO | $246.25 2.98 USD |
-1.42
|
$723.12B 8.75B USD | $382.41K 4.63K USD | $245.8 2.97 USD | $251.9 3.05 USD | $723.12B 8.75B USD | 23.29 | $10.57 0.13 USD | |
| Torrent Power Limited TORNTPOWER.BO | $1,406.95 17.02 USD |
-1.35
|
$716.4B 8.67B USD | $7.85K 95.01 USD | $1,400 16.94 USD | $1,439.15 17.41 USD | $716.4B 8.67B USD | 22.99 | $61.18 0.74 USD | |
| Adani Total Gas Limited ATGL.BO | $644.95 7.8 USD |
-1.07
|
$714.22B 8.64B USD | $33.95K 410.76 USD | $641.05 7.76 USD | $655.05 7.93 USD | $714.22B 8.64B USD | 108.76 | $5.93 0.07 USD | |
| Oil India Limited OIL.BO | $432.2 5.23 USD |
-1.2
|
$708.08B 8.57B USD | $86.83K 1.05K USD | $427.05 5.17 USD | $438.6 5.31 USD | $708.08B 8.57B USD | 10.72 | $40.29 0.49 USD | |
| Bharat Dynamics Limited BDL.BO | $1,855.5 22.45 USD |
-1.96
|
$698.68B 8.45B USD | $87.73K 1.06K USD | $1,837.1 22.23 USD | $1,897.55 22.96 USD | $698.68B 8.45B USD | 124.11 | $14.95 0.18 USD | |
| Aurobindo Pharma Limited AUROPHARMA.BO | $1,124.45 13.6 USD |
-0.44
|
$685.26B 8.29B USD | $19.95K 241.39 USD | $1,115.45 13.5 USD | $1,138.75 13.78 USD | $685.26B 8.29B USD | 18.78 | $59.86 0.72 USD | |
| Coromandel International Limited COROMANDEL.BO | $2,324.9 28.13 USD |
+1.23
|
$684.78B 8.28B USD | $5.82K 70.44 USD | $2,279.6 27.58 USD | $2,339.5 28.3 USD | $684.78B 8.28B USD | 33.19 | $70.04 0.85 USD | |
| Berger Paints India Limited BERGEPAINT.BO | $573.15 6.93 USD |
-0.8
|
$677.19B 8.19B USD | $6.5K 78.6 USD | $569.5 6.89 USD | $578.45 7 USD | $677.19B 8.19B USD | 56.69 | $10.11 0.12 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||