Page de résultat 8 pour Le pays : Inde Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (5193)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ARC Finance Ltd
ARCFIN.BO
IN
|
₹0.49 0.0059 USD |
+2.08
|
₹427.04M 5.17M USD | ₹833.73K 10.09K USD | ₹0.47 0.0056 USD | ₹0.49 0.0059 USD | ₹427.04M 5.17M USD | 49.00 | ₹0.01 0.0001 USD | ||
Rajnish Wellness Limited
RAJNISH.BO
IN
|
₹0.40 0.0048 USD |
0
|
₹406.14M 4.91M USD | ₹1.38M 16.72K USD | ₹0.39 0.0047 USD | ₹0.40 0.0048 USD | ₹406.14M 4.91M USD | 0 | -₹0.06 -0.0007 USD | ||
Bridge Securities Limited
BRIDGESE.BO
IN
|
₹10.26 0.12 USD |
-4.91
|
₹398.87M 4.83M USD | ₹37.86K 458.02 USD | ₹10.26 0.12 USD | ₹10.26 0.12 USD | ₹398.87M 4.83M USD | 42.75 | ₹0.24 0.002 USD | ||
|
IFL Enterprises Limited
IFL.BO
IN
|
₹0.32 0.0038 USD |
-3.03
|
₹398.41M 4.82M USD | ₹2.64M 31.97K USD | ₹0.32 0.0038 USD | ₹0.34 0.0041 USD | ₹398.41M 4.82M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Mittal Life Style Limited
MITTAL.NS
IN
|
₹0.86 0.01 USD |
-6.52
|
₹381.75M 4.62M USD | ₹5.55M 67.19K USD | ₹0.85 0.01 USD | ₹1.05 0.01 USD | ₹381.75M 4.62M USD | 17.19 | ₹0.05 0.0006 USD | ||
Quadrant Televentures Limited
QUADRANT.BO
IN
|
₹0.59 0.0071 USD |
+3.51
|
₹361.23M 4.37M USD | ₹822.38K 9.95K USD | ₹0.59 0.0071 USD | ₹0.59 0.0071 USD | ₹361.23M 4.37M USD | 0 | -₹0.10 -0.001 USD | ||
|
SITI Networks Limited
SITINET.NS
IN
|
₹0.28 0.0033 USD |
-3.45
|
₹323.37M 3.91M USD | ₹748.55K 9.06K USD | ₹0.28 0.0033 USD | ₹0.30 0.0036 USD | ₹323.37M 3.91M USD | 0 | -₹2.29 -0.02 USD | ||
|
Kretto Syscon Limited
KRETTOSYS.BO
IN
|
₹0.43 0.0052 USD |
-2.27
|
₹291.26M 3.52M USD | ₹2.19M 26.54K USD | ₹0.41 0.0049 USD | ₹0.44 0.0053 USD | ₹291.26M 3.52M USD | 0 | ₹0.00 0 USD | ||
|
Biogen Pharmachem Industries Limited
BIOGEN.BO
IN
|
₹0.27 0.0032 USD |
-3.57
|
₹284.32M 3.44M USD | ₹19.30M 233.54K USD | ₹0.26 0.0031 USD | ₹0.30 0.0036 USD | ₹284.32M 3.44M USD | 0 | ₹0.00 0 USD | ||
|
Unison Metals Limited
UNISON.BO
IN
|
₹0.93 0.01 USD |
+4.49
|
₹275.49M 3.33M USD | ₹2.53M 30.67K USD | ₹0.91 0.01 USD | ₹0.93 0.01 USD | ₹275.49M 3.33M USD | 3.72 | ₹0.25 0.003 USD | ||
|
Welcure Drugs and Pharmaceuticals Limited
WELCURE.BO
IN
|
₹0.22 0.0026 USD |
-4.35
|
₹271.91M 3.29M USD | ₹6.56M 79.41K USD | ₹0.22 0.0026 USD | ₹0.24 0.0029 USD | ₹271.91M 3.29M USD | 0 | -₹0.04 -0.0004 USD | ||
|
ACI Infocom Limited
ACIIN.BO
IN
|
₹2.45 0.03 USD |
-2
|
₹270.70M 3.28M USD | ₹137.11K 1.66K USD | ₹2.45 0.03 USD | ₹2.45 0.03 USD | ₹270.70M 3.28M USD | 0 | -₹0.17 -0.002 USD | ||
|
Thinkink Picturez Limited
THINKINK.BO
IN
|
₹0.19 0.0022 USD |
0
|
₹270.21M 3.27M USD | ₹336.42K 4.07K USD | ₹0.19 0.0022 USD | ₹0.19 0.0022 USD | ₹270.21M 3.27M USD | 0 | ₹0.00 0 USD | ||
Shalimar Productions Limited
SHALPRO.BO
IN
|
₹0.27 0.0032 USD |
0
|
₹265.77M 3.22M USD | ₹1.26M 15.26K USD | ₹0.26 0.0031 USD | ₹0.27 0.0032 USD | ₹265.77M 3.22M USD | 0 | ₹0.00 0 USD | ||
|
Sanwaria Consumer Limited
SANWARIA.NS
IN
|
₹0.19 0.0022 USD |
0
|
₹263.58M 3.19M USD | ₹419.70K 5.08K USD | ₹0.19 0.0022 USD | ₹0.20 0.0024 USD | ₹263.58M 3.19M USD | 9.50 | ₹0.02 0.0002 USD | ||
Virtual Global Education Limited
VIRTUALG.BO
IN
|
₹0.46 0.0055 USD |
+2.22
|
₹260.44M 3.15M USD | ₹56.96K 689.08 USD | ₹0.44 0.0053 USD | ₹0.46 0.0055 USD | ₹260.44M 3.15M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Sylph Industries Limited
SYLPH.BO
IN
|
₹0.21 0.0025 USD |
0
|
₹258.95M 3.13M USD | ₹6.27M 75.82K USD | ₹0.20 0.0024 USD | ₹0.22 0.0026 USD | ₹258.95M 3.13M USD | 0.088 | ₹2.36 0.03 USD | ||
|
Johnson Pharmacare Limited
JOHNPHARMA.BO
IN
|
₹0.47 0.0056 USD |
+2.17
|
₹258.50M 3.13M USD | ₹547.44K 6.62K USD | ₹0.46 0.0055 USD | ₹0.47 0.0056 USD | ₹258.50M 3.13M USD | 0 | -₹1.03 -0.01 USD | ||
Franklin Industries Limited
FRANKLININD.BO
IN
|
₹0.32 0.0038 USD |
0
|
₹246.78M 2.99M USD | ₹1.66M 20.03K USD | ₹0.31 0.0037 USD | ₹0.32 0.0038 USD | ₹246.78M 2.99M USD | 0 | -₹0.31 -0.003 USD | ||
|
RGF Capital Markets Limited
RGF.BO
IN
|
₹1.64 0.02 USD |
+4.46
|
₹246.04M 2.98M USD | ₹532.53K 6.44K USD | ₹1.60 0.02 USD | ₹1.64 0.02 USD | ₹246.04M 2.98M USD | 0 | ₹0.00 0 USD | ||
|
Khoobsurat Limited
KHOOBSURAT.BO
IN
|
₹0.48 0.0058 USD |
0
|
₹225.73M 2.73M USD | ₹636.39K 7.7K USD | ₹0.47 0.0056 USD | ₹0.49 0.0059 USD | ₹225.73M 2.73M USD | 24.00 | ₹0.02 0.0002 USD | ||
|
Padam Cotton Yarns Limited
PADAMCO.BO
IN
|
₹1.02 0.01 USD |
+0.99
|
₹223.86M 2.71M USD | ₹271.01K 3.28K USD | ₹1.00 0.01 USD | ₹1.02 0.01 USD | ₹223.86M 2.71M USD | 2.54 | ₹0.40 0.004 USD | ||
|
Kapil Raj Finance Limited
KAPILRAJ.BO
IN
|
₹1.94 0.02 USD |
+4.86
|
₹212.24M 2.57M USD | ₹619.90K 7.5K USD | ₹1.94 0.02 USD | ₹1.94 0.02 USD | ₹212.24M 2.57M USD | 32.33 | ₹0.06 0.0007 USD | ||
Monotype India Limited
MONOT.BO
IN
|
₹0.30 0.0036 USD |
0
|
₹210.94M 2.55M USD | ₹762.34K 9.22K USD | ₹0.28 0.0033 USD | ₹0.30 0.0036 USD | ₹210.94M 2.55M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Enbee Trade and Finance Limited
ENBETRD.BO
IN
|
₹0.27 0.0032 USD |
-3.57
|
₹188.27M 2.28M USD | ₹12.74M 154.17K USD | ₹0.27 0.0032 USD | ₹0.29 0.0035 USD | ₹188.27M 2.28M USD | 1.12 | ₹0.24 0.002 USD | ||
|
Maharashtra Corporation Limited
MAHACORP.BO
IN
|
₹0.30 0.0036 USD |
0
|
₹186.26M 2.25M USD | ₹572.11K 6.92K USD | ₹0.29 0.0035 USD | ₹0.31 0.0037 USD | ₹186.26M 2.25M USD | 0 | ₹0.00 0 USD | ||
|
Visagar Financial Services Limited
VISAGAR.BO
IN
|
₹0.29 0.0035 USD |
-3.33
|
₹169.34M 2.05M USD | ₹599.93K 7.26K USD | ₹0.29 0.0035 USD | ₹0.30 0.0036 USD | ₹169.34M 2.05M USD | 29.00 | ₹0.01 0.0001 USD | ||
|
Ontic Finserve Limited
ONTIC.BO
IN
|
₹1.75 0.02 USD |
-1.69
|
₹157.51M 1.91M USD | ₹30.96K 374.56 USD | ₹1.75 0.02 USD | ₹1.75 0.02 USD | ₹157.51M 1.91M USD | 0 | -₹0.30 -0.003 USD | ||
|
MFL India Limited
MFLINDIA.BO
IN
|
₹0.39 0.0047 USD |
+2.63
|
₹140.51M 1.7M USD | ₹438.36K 5.3K USD | ₹0.37 0.0044 USD | ₹0.39 0.0047 USD | ₹140.51M 1.7M USD | 3.25 | ₹0.12 0.001 USD | ||
|
Shangar Décor Limited
SHANGAR.BO
IN
|
₹0.24 0.0029 USD |
-4
|
₹117.51M 1.42M USD | ₹1.18M 14.24K USD | ₹0.23 0.0027 USD | ₹0.25 0.0030 USD | ₹117.51M 1.42M USD | 6.00 | ₹0.04 0.0004 USD | ||
|
Suncare Traders Limited
SCTL.BO
IN
|
₹0.45 0.0054 USD |
+2.27
|
₹114.75M 1.39M USD | ₹160.39K 1.94K USD | ₹0.44 0.0053 USD | ₹0.45 0.0054 USD | ₹114.75M 1.39M USD | 0 | ₹0.00 0 USD | ||
|
Sharp Investments Limited
SHARPINV.BO
IN
|
₹0.42 0.0050 USD |
-4.55
|
₹101.68M 1.23M USD | ₹1.20K 14.52 USD | ₹0.42 0.0050 USD | ₹0.42 0.0050 USD | ₹101.68M 1.23M USD | 0.64 | ₹0.65 0.007 USD | ||
|
Gujarat Cotex Limited
GUJCOTEX.BO
IN
|
₹2.94 0.04 USD |
+2.8
|
₹66.02M 798.7K USD | ₹920.53K 11.14K USD | ₹2.81 0.03 USD | ₹2.99 0.04 USD | ₹66.02M 798.7K USD | 0 | -₹0.19 -0.002 USD | ||
Indian Oil Corporation Limited
IOC.NS
IN
|
₹134.35 1.63 USD |
-0.59
|
₹0.00 0 USD | ₹6.95M 84.12K USD | ₹133.02 1.61 USD | ₹135.65 1.64 USD | ₹0.00 0 USD | 5.49 | ₹24.44 0.3 USD | ||
|
SKM Egg Products Export (India) Limited
SKMEGGPROD.NS
IN
|
₹253.35 3.07 USD |
+2.63
|
₹0.00 0 USD | ₹185.93K 2.25K USD | ₹246.50 2.98 USD | ₹256.90 3.11 USD | ₹0.00 0 USD | 11.99 | ₹21.13 0.26 USD | ||
CPSE ETF
CPSEETF.NS
IN
|
₹94.23 1.14 USD |
+0.81
|
₹0.00 0 USD | ₹1.32M 16.03K USD | ₹93.34 1.13 USD | ₹94.40 1.14 USD | ₹0.00 0 USD | 12.44 | ₹7.57 0.09 USD | ||
TVS Motor Company Limited
TVSMOTOR.NS
IN
|
₹4,133.20 50 USD |
+0.03
|
₹0.00 0 USD | ₹613.46K 7.42K USD | ₹4,078.00 49.34 USD | ₹4,156.80 50.29 USD | ₹0.00 0 USD | 57.15 | ₹72.31 0.87 USD | ||
|
Nippon India ETF Bank BeES
BANKBEES.BO
IN
|
₹589.08 7.13 USD |
-0.44
|
₹0.00 0 USD | ₹21.32K 257.91 USD | ₹588.50 7.12 USD | ₹592.68 7.17 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Aditya Birla Sun Life Nifty 50 ETF
BSLNIFTY.NS
IN
|
₹27.88 0.34 USD |
-0.18
|
₹0.00 0 USD | ₹626.35K 7.58K USD | ₹27.76 0.34 USD | ₹28.62 0.35 USD | ₹0.00 0 USD | 20.88 | ₹1.34 0.02 USD | ||
|
Nippon India ETF Nifty Bank BeES
BANKBEES.NS
IN
|
₹589.09 7.13 USD |
-0.42
|
₹0.00 0 USD | ₹329.40K 3.99K USD | ₹588.30 7.12 USD | ₹593.77 7.18 USD | ₹0.00 0 USD | 14.12 | ₹41.70 0.5 USD | ||
|
Mirae Asset Hang Seng TECH ETF
MAHKTECH.NS
IN
|
₹23.09 0.28 USD |
+0.22
|
₹0.00 0 USD | ₹801.78K 9.7K USD | ₹23.01 0.28 USD | ₹23.61 0.29 USD | ₹0.00 0 USD | 17.59 | ₹1.31 0.02 USD | ||
Reliance Power Limited
RPOWER.NS
IN
|
₹21.71 0.26 USD |
-1.05
|
₹0.00 0 USD | ₹14.96M 181.03K USD | ₹21.57 0.26 USD | ₹22.04 0.27 USD | ₹0.00 0 USD | 0 | -₹0.77 -0.009 USD | ||
|
Nippon India ETF Nifty 1D Rate Liquid BeES
LIQUIDBEES.NS
IN
|
₹1,000.00 12.1 USD |
<0.01
|
₹0.00 0 USD | ₹2.57M 31.08K USD | ₹999.99 12.1 USD | ₹1,000.02 12.1 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Nippon India ETF Gold BeES
GOLDBEES.BO
IN
|
₹125.89 1.52 USD |
+0.24
|
₹0.00 0 USD | ₹1.02M 12.35K USD | ₹125.30 1.52 USD | ₹126.69 1.53 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
Ashok Leyland Limited
ASHOKLEY.NS
IN
|
₹169.00 2.04 USD |
-0.59
|
₹0.00 0 USD | ₹8.00M 96.73K USD | ₹167.75 2.03 USD | ₹170.17 2.06 USD | ₹0.00 0 USD | 28.54 | ₹5.92 0.07 USD | ||
|
Nippon India ETF Nifty 50 BeES
NIFTYBEES.NS
IN
|
₹270.05 3.27 USD |
-0.43
|
₹0.00 0 USD | ₹6.63M 80.19K USD | ₹269.79 3.26 USD | ₹271.64 3.29 USD | ₹0.00 0 USD | 20.83 | ₹12.96 0.16 USD | ||
|
SBI Nifty 50 ETF
SETFNIF50.NS
IN
|
₹255.36 3.09 USD |
-0.39
|
₹0.00 0 USD | ₹809.61K 9.79K USD | ₹255.03 3.09 USD | ₹256.73 3.11 USD | ₹0.00 0 USD | 20.82 | ₹12.26 0.15 USD | ||
Multi Commodity Exchange of India Limited
MCX.NS
IN
|
₹3,342.00 40.43 USD |
+0.35
|
₹0.00 0 USD | ₹1.43M 17.33K USD | ₹3,279.90 39.68 USD | ₹3,366.40 40.73 USD | ₹0.00 0 USD | 54.24 | ₹61.61 0.75 USD | ||
Unitech Limited
UNITECH.NS
IN
|
₹4.04 0.05 USD |
-4.27
|
₹0.00 0 USD | ₹8.20M 99.15K USD | ₹4.01 0.05 USD | ₹4.25 0.05 USD | ₹0.00 0 USD | 0 | -₹9.31 -0.1 USD | ||
|
Nippon India ETF Nifty PSU Bank BeES
PSUBNKBEES.NS
IN
|
₹93.97 1.14 USD |
-0.25
|
₹0.00 0 USD | ₹1.12M 13.58K USD | ₹93.71 1.13 USD | ₹95.60 1.16 USD | ₹0.00 0 USD | 7.67 | ₹12.24 0.15 USD | ||
|
Aditya Birla Sun Life Gold ETF
BSLGOLDETF.NS
IN
|
₹133.97 1.62 USD |
+0.11
|
₹0.00 0 USD | ₹592.59K 7.17K USD | ₹133.34 1.61 USD | ₹135.24 1.64 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,255.50 27.29 USD |
-0.64
|
₹0.00 0 USD | ₹2.14M 25.92K USD | ₹2,244.00 27.15 USD | ₹2,274.50 27.52 USD | ₹0.00 0 USD | 16.39 | ₹137.56 1.66 USD | ||
InfoBeans Technologies Limited
INFOBEAN.NS
IN
|
₹158.61 1.92 USD |
-0.7
|
₹0.00 0 USD | ₹202.53K 2.45K USD | ₹157.10 1.9 USD | ₹160.13 1.94 USD | ₹0.00 0 USD | 18.12 | ₹8.75 0.11 USD | ||
CPSE ETF
CPSEETF.BO
IN
|
₹94.24 1.14 USD |
+0.93
|
₹0.00 0 USD | ₹32.49K 393.06 USD | ₹92.66 1.12 USD | ₹94.38 1.14 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
Pricol Limited
PRICOLLTD.NS
IN
|
₹758.60 9.18 USD |
-2.66
|
₹0.00 0 USD | ₹294.87K 3.57K USD | ₹755.05 9.13 USD | ₹782.20 9.46 USD | ₹0.00 0 USD | 34.56 | ₹21.95 0.27 USD | ||
|
Nippon India ETF Gold BeES
GOLDBEES.NS
IN
|
₹125.84 1.52 USD |
+0.21
|
₹0.00 0 USD | ₹19.79M 239.41K USD | ₹125.29 1.52 USD | ₹126.70 1.53 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
Biocon Limited
BIOCON.NS
IN
|
₹392.30 4.75 USD |
+0.23
|
₹0.00 0 USD | ₹2.79M 33.77K USD | ₹390.90 4.73 USD | ₹399.90 4.84 USD | ₹0.00 0 USD | 114.04 | ₹3.44 0.04 USD | ||
REC Limited
RECLTD.NS
IN
|
₹317.85 3.85 USD |
+0.46
|
₹0.00 0 USD | ₹4.60M 55.68K USD | ₹314.00 3.8 USD | ₹318.00 3.85 USD | ₹0.00 0 USD | 5.22 | ₹60.78 0.74 USD | ||
|
Axis AMC Ltd. - Axis Mutual Fund - Axis Nifty AAA Bond Plus SDL Apr 2026 50:50 WTF
AXISBPSETF.NS
IN
|
₹13.35 0.16 USD |
+0.15
|
₹0.00 0 USD | ₹1.55M 18.78K USD | ₹12.99 0.16 USD | ₹13.61 0.16 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
Jubilant FoodWorks Limited
JUBLFOOD.NS
IN
|
₹480.40 5.81 USD |
+1.05
|
₹0.00 0 USD | ₹1.24M 14.99K USD | ₹471.50 5.7 USD | ₹484.00 5.86 USD | ₹0.00 0 USD | 84.87 | ₹5.66 0.07 USD | ||
|
Motilal Oswal NASDAQ 100 ETF
MON100.NS
IN
|
₹344.70 4.17 USD |
+2.48
|
₹0.00 0 USD | ₹1.24M 15.02K USD | ₹331.40 4.01 USD | ₹349.00 4.22 USD | ₹0.00 0 USD | 34.58 | ₹9.97 0.12 USD | ||
|
SBI Gold ETF
SETFGOLD.NS
IN
|
₹129.84 1.57 USD |
+0.22
|
₹0.00 0 USD | ₹5.60M 67.79K USD | ₹129.25 1.56 USD | ₹130.66 1.58 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
Bharti Airtel Limited
BHARTIARTL.BO
IN
|
₹1,839.80 22.26 USD |
-0.71
|
₹11.48T 138.86B USD | ₹121.96K 1.48K USD | ₹1,829.25 22.13 USD | ₹1,848.95 22.37 USD | ₹11.48T 138.86B USD | 38.48 | ₹47.81 0.58 USD | ||
Tata Consultancy Services Limited
TCS.BO
IN
|
₹2,260.00 27.34 USD |
-0.5
|
₹8.18T 98.93B USD | ₹300.75K 3.64K USD | ₹2,244.50 27.15 USD | ₹2,275.00 27.52 USD | ₹8.18T 98.93B USD | 16.41 | ₹137.65 1.67 USD | ||
Bajaj Finance Limited
BAJFINANCE.BO
IN
|
₹1,055.00 12.76 USD |
-0.49
|
₹6.56T 79.34B USD | ₹273.24K 3.31K USD | ₹1,050.00 12.7 USD | ₹1,059.20 12.81 USD | ₹6.56T 79.34B USD | 36.37 | ₹29.00 0.35 USD | ||
Larsen & Toubro Limited
LT.BO
IN
|
₹3,960.00 47.91 USD |
-0.75
|
₹5.45T 65.91B USD | ₹54.68K 661.52 USD | ₹3,958.00 47.89 USD | ₹3,988.45 48.25 USD | ₹5.45T 65.91B USD | 30.95 | ₹127.91 1.55 USD | ||
Hindustan Unilever Limited
HINDUNILVR.BO
IN
|
₹1,982.50 23.98 USD |
+0.84
|
₹4.66T 56.35B USD | ₹49.23K 595.61 USD | ₹1,957.60 23.68 USD | ₹1,990.50 24.08 USD | ₹4.66T 56.35B USD | 42.87 | ₹46.24 0.56 USD | ||
Sun Pharmaceutical Industries Limited
SUNPHARMA.BO
IN
|
₹1,881.10 22.76 USD |
-0.98
|
₹4.51T 54.6B USD | ₹287.68K 3.48K USD | ₹1,876.95 22.71 USD | ₹1,895.05 22.93 USD | ₹4.51T 54.6B USD | 41.34 | ₹45.50 0.55 USD | ||
Titan Company Limited
TITAN.BO
IN
|
₹4,999.85 60.49 USD |
+0.22
|
₹4.44T 53.67B USD | ₹36.83K 445.57 USD | ₹4,970.30 60.13 USD | ₹5,013.90 60.66 USD | ₹4.44T 53.67B USD | 106.97 | ₹46.74 0.57 USD | ||
Adani Enterprises Limited
ADANIENT.BO
IN
|
₹2,959.80 35.81 USD |
+0.71
|
₹4.21T 50.95B USD | ₹55.53K 671.77 USD | ₹2,917.70 35.3 USD | ₹2,967.00 35.9 USD | ₹4.21T 50.95B USD | 51.38 | ₹57.60 0.7 USD | ||
Maruti Suzuki India Limited
MARUTI.BO
IN
|
₹12,637.00 152.89 USD |
-0.96
|
₹3.97T 48.07B USD | ₹20.59K 249.04 USD | ₹12,585.05 152.26 USD | ₹12,755.00 154.31 USD | ₹3.97T 48.07B USD | 27.74 | ₹455.53 5.51 USD | ||
Adani Ports and Special Economic Zone Limited
ADANIPORTS.BO
IN
|
₹1,708.85 20.67 USD |
+1.06
|
₹3.94T 47.63B USD | ₹314.95K 3.81K USD | ₹1,686.65 20.41 USD | ₹1,713.00 20.72 USD | ₹3.94T 47.63B USD | 29.12 | ₹58.68 0.71 USD | ||
Axis Bank Limited
AXISBANK.BO
IN
|
₹1,245.45 15.07 USD |
-1.72
|
₹3.88T 46.91B USD | ₹443.89K 5.37K USD | ₹1,239.60 15 USD | ₹1,260.35 15.25 USD | ₹3.88T 46.91B USD | 14.01 | ₹88.84 1.07 USD | ||
Mahindra & Mahindra Limited
M&M.BO
IN
|
₹3,160.00 38.23 USD |
-0.12
|
₹3.79T 45.89B USD | ₹61.86K 748.35 USD | ₹3,097.35 37.47 USD | ₹3,163.00 38.27 USD | ₹3.79T 45.89B USD | 24.97 | ₹126.51 1.53 USD | ||
HCL Technologies Limited
HCLTECH.BO
IN
|
₹1,285.00 15.55 USD |
+0.23
|
₹3.48T 42.06B USD | ₹96.47K 1.17K USD | ₹1,267.70 15.34 USD | ₹1,290.00 15.61 USD | ₹3.48T 42.06B USD | 20.00 | ₹64.23 0.78 USD | ||
Hindustan Aeronautics Limited
HAL.BO
IN
|
₹5,029.00 60.84 USD |
+3.56
|
₹3.36T 40.69B USD | ₹269.58K 3.26K USD | ₹4,905.00 59.34 USD | ₹5,070.00 61.34 USD | ₹3.36T 40.69B USD | 36.08 | ₹139.37 1.69 USD | ||
Bajaj Auto Limited
BAJAJ-AUTO.NS
IN
|
₹11,880.00 143.73 USD |
+0.68
|
₹3.26T 39.5B USD | ₹192.94K 2.33K USD | ₹11,716.00 141.74 USD | ₹11,883.00 143.76 USD | ₹3.26T 39.5B USD | 28.28 | ₹420.08 5.08 USD | ||
Bajaj Auto Limited
BAJAJ-AUTO.BO
IN
|
₹11,863.00 143.52 USD |
+0.58
|
₹3.26T 39.44B USD | ₹3.28K 39.63 USD | ₹11,715.30 141.74 USD | ₹11,880.00 143.73 USD | ₹3.26T 39.44B USD | 28.17 | ₹421.09 5.09 USD | ||
UltraTech Cement Limited
ULTRACEMCO.BO
IN
|
₹11,050.00 133.69 USD |
-1.23
|
₹3.25T 39.33B USD | ₹8.15K 98.55 USD | ₹10,997.75 133.05 USD | ₹11,205.00 135.56 USD | ₹3.25T 39.33B USD | 38.13 | ₹289.77 3.51 USD | ||
UltraTech Cement Limited
ULTRACEMCO.NS
IN
|
₹11,009.00 133.19 USD |
-1.49
|
₹3.24T 39.18B USD | ₹338.25K 4.09K USD | ₹10,995.00 133.02 USD | ₹11,215.00 135.68 USD | ₹3.24T 39.18B USD | 37.89 | ₹290.55 3.52 USD | ||
JSW Steel Limited
JSWSTEEL.BO
IN
|
₹1,300.50 15.73 USD |
-0.25
|
₹3.17T 38.41B USD | ₹118.30K 1.43K USD | ₹1,296.20 15.68 USD | ₹1,315.00 15.91 USD | ₹3.17T 38.41B USD | 12.83 | ₹101.30 1.23 USD | ||
Bajaj Finserv Ltd.
BAJAJFINSV.BO
IN
|
₹1,939.00 23.46 USD |
-0.05
|
₹3.10T 37.54B USD | ₹16.23K 196.4 USD | ₹1,929.05 23.34 USD | ₹1,950.65 23.6 USD | ₹3.10T 37.54B USD | 30.66 | ₹63.24 0.77 USD | ||
Tata Motors Passenger Vehicles Limited
TATAMOTORS.BO
IN
|
₹405.85 4.91 USD |
0
|
₹2.99T 36.13B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.99T 36.13B USD | 0 | ₹0.00 0 USD | ||
Nestlé India Limited
NESTLEIND.BO
IN
|
₹1,404.65 16.99 USD |
+0.69
|
₹2.71T 32.77B USD | ₹153.29K 1.85K USD | ₹1,393.00 16.85 USD | ₹1,414.75 17.12 USD | ₹2.71T 32.77B USD | 82.96 | ₹16.93 0.2 USD | ||
Divi's Laboratories Limited
DIVISLAB.BO
IN
|
₹9,570.55 115.79 USD |
+2.85
|
₹2.54T 30.74B USD | ₹79.24K 958.66 USD | ₹9,256.00 111.98 USD | ₹9,593.05 116.06 USD | ₹2.54T 30.74B USD | 87.16 | ₹109.80 1.33 USD | ||
Avenue Supermarts Limited
DMART.BO
IN
|
₹3,707.35 44.85 USD |
+0.05
|
₹2.42T 29.26B USD | ₹38.07K 460.52 USD | ₹3,684.00 44.57 USD | ₹3,742.20 45.27 USD | ₹2.42T 29.26B USD | 78.77 | ₹47.06 0.57 USD | ||
Asian Paints Limited
ASIANPAINT.BO
IN
|
₹2,480.15 30.01 USD |
-0.76
|
₹2.38T 28.76B USD | ₹12.48K 151 USD | ₹2,475.00 29.94 USD | ₹2,499.10 30.23 USD | ₹2.38T 28.76B USD | 61.66 | ₹40.22 0.49 USD | ||
Hindalco Industries Limited
HINDALCO.BO
IN
|
₹1,011.15 12.23 USD |
+0.43
|
₹2.26T 27.37B USD | ₹102.78K 1.24K USD | ₹1,007.25 12.19 USD | ₹1,024.75 12.4 USD | ₹2.26T 27.37B USD | 12.66 | ₹79.82 0.97 USD | ||
Eicher Motors Limited
EICHERMOT.BO
IN
|
₹7,740.80 93.65 USD |
+0.66
|
₹2.13T 25.71B USD | ₹66.67K 806.54 USD | ₹7,654.70 92.61 USD | ₹7,740.80 93.65 USD | ₹2.13T 25.71B USD | 36.87 | ₹209.94 2.54 USD | ||
Adani Green Energy Limited
ADANIGREEN.BO
IN
|
₹1,289.30 15.6 USD |
+0.03
|
₹2.12T 25.69B USD | ₹71.00K 859.02 USD | ₹1,276.00 15.44 USD | ₹1,300.90 15.74 USD | ₹2.12T 25.69B USD | 123.49 | ₹10.44 0.13 USD | ||
Solar Industries India Limited
SOLARINDS.BO
IN
|
₹22,470.95 271.86 USD |
+2.59
|
₹2.03T 24.6B USD | ₹22.69K 274.46 USD | ₹21,930.00 265.32 USD | ₹22,500.00 272.21 USD | ₹2.03T 24.6B USD | 102.58 | ₹219.04 2.65 USD | ||
Solar Industries India Limited
SOLARINDS.NS
IN
|
₹22,455.00 271.67 USD |
+2.3
|
₹2.03T 24.58B USD | ₹217.19K 2.63K USD | ₹21,925.00 265.26 USD | ₹22,495.00 272.15 USD | ₹2.03T 24.58B USD | 102.30 | ₹219.50 2.66 USD | ||
TVS Motor Company Limited
TVSMOTOR.BO
IN
|
₹4,144.95 50.15 USD |
+0.15
|
₹1.97T 23.82B USD | ₹15.26K 184.63 USD | ₹4,078.05 49.34 USD | ₹4,155.00 50.27 USD | ₹1.97T 23.82B USD | 57.56 | ₹72.01 0.87 USD | ||
InterGlobe Aviation Limited
INDIGO.BO
IN
|
₹5,009.25 60.6 USD |
+0.49
|
₹1.94T 23.43B USD | ₹9.62K 116.37 USD | ₹4,953.65 59.93 USD | ₹5,021.25 60.75 USD | ₹1.94T 23.43B USD | 0 | -₹124.10 -1.5 USD | ||
SBI Life Insurance Company Limited
SBILIFE.BO
IN
|
₹1,700.00 20.57 USD |
-2.11
|
₹1.71T 20.64B USD | ₹43.02K 520.47 USD | ₹1,700.00 20.57 USD | ₹1,736.85 21.01 USD | ₹1.71T 20.64B USD | 65.68 | ₹25.88 0.31 USD | ||
Torrent Pharmaceuticals Limited
TORNTPHARM.BO
IN
|
₹4,962.75 60.04 USD |
+1.01
|
₹1.68T 20.36B USD | ₹4.16K 50.3 USD | ₹4,885.90 59.11 USD | ₹4,982.35 60.28 USD | ₹1.68T 20.36B USD | 78.46 | ₹63.25 0.77 USD | ||
DLF Limited
DLF.BO
IN
|
₹675.95 8.18 USD |
+0.54
|
₹1.67T 20.24B USD | ₹914.06K 11.06K USD | ₹665.05 8.05 USD | ₹676.30 8.18 USD | ₹1.67T 20.24B USD | 37.65 | ₹17.95 0.22 USD | ||
Pidilite Industries Limited
PIDILITIND.BO
IN
|
₹1,589.00 19.22 USD |
+0.25
|
₹1.62T 19.57B USD | ₹25.91K 313.47 USD | ₹1,564.55 18.93 USD | ₹1,590.05 19.24 USD | ₹1.62T 19.57B USD | 70.68 | ₹22.48 0.27 USD | ||
ABB India Limited
ABB.NS
IN
|
₹7,387.00 89.37 USD |
-0.63
|
₹1.57T 18.94B USD | ₹166.98K 2.02K USD | ₹7,340.00 88.8 USD | ₹7,472.00 90.4 USD | ₹1.57T 18.94B USD | 99.36 | ₹74.34 0.9 USD | ||
ABB India Limited
ABB.BO
IN
|
₹7,375.15 89.23 USD |
-0.3
|
₹1.56T 18.91B USD | ₹4.42K 53.52 USD | ₹7,343.00 88.84 USD | ₹7,470.75 90.38 USD | ₹1.56T 18.91B USD | 88.45 | ₹83.38 1.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
