Page de résultat 8 pour Le pays : Inde Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (5193)
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- BSE (3388)
- NSE (1805)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (547)
- Biens de consommation cycliques (623)
- Services financiers (336)
- Immobilier (107)
- Biens de consommation défensifs (233)
- Soins de santé (228)
- Services aux collectivités (60)
- Services de communication (131)
- Énergie (54)
- Produits industriels (619)
- Technologie (227)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (66)
- Matériaux de construction (59)
- Produits chimiques (43)
- Produits chimiques spécialisés (176)
- Production de bois de charpente et du bois (10)
- Papiers et produits en papier (41)
- Aluminium (12)
- Cuivre (7)
- Autres métaux industriels et mines (17)
- Or (1)
- Acier (113)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (21)
- Pièces d'automobiles (145)
- Ameublement, équipements et appareils électroménagers (48)
- Fabrication de textiles (164)
- Fabrication de vêtements (50)
- Chaussures et Accessoires (25)
- Emballage et Conteneurs (44)
- Restaurants (14)
- Vêtements au détail (7)
- Grands Magasins (11)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (33)
- Vente au détail sur Internet (6)
- Vente au détail de spécialité (4)
- Loisirs (2)
- Logement (37)
- Station de Loisirs et casinos (4)
- Services de voyage (4)
- Gestion d'actifs (26)
- Banques - Régionales (50)
- Financement hypothécaire (20)
- Marchés des Capitaux (96)
- Données financières et bourses (9)
- Assurance - Vie (8)
- Assurance - Réassurance (2)
- Courtiers d'assurances (2)
- Assurance - diversifié (5)
- Sociétés écrans (4)
- Conglomérats financiers (14)
- Services de Crédit (79)
- Immobilier - Développement (68)
- Services Immobiliers (22)
- Immobilier - Diversifié (11)
- FPI - Bureau (3)
- Boissons - Brasseurs (4)
- Boissons - Vignobles et Distilleries (12)
- Boissons - Non Alcoolisées (2)
- Confiseurs (47)
- Produits agricoles (29)
- Produits domestiques et personnels (31)
- Aliments emballés (67)
- Services d'éducation et de formation (22)
- Magasins d'escompte (2)
- Distribution alimentaire (6)
- Tabac (8)
- Biotechnologie (19)
- Fabricants de médicaments - Général (18)
- Fabricants de médicaments - de spécialité et génériques (126)
- Établissements de soins médicaux (21)
- Détaillants Pharmaceutiques (5)
- Services d'information sur la santé (1)
- Dispositifs médicaux (5)
- Instruments médicaux et des fournitures (5)
- Diagnostiques et Recherche (12)
- Distribution médicale (1)
- Services publics - Producteurs indépendants d'électricité (15)
- Services publics - Renouvelables (11)
- Services Publics - produits électriques réglementés (12)
- Services publics - Gaz réglementé (11)
- Services de Télécommunication (23)
- Agences de Publicité (6)
- Publication (23)
- Diffusion (23)
- Divertissement (43)
- Contenu d'internet et information (11)
- Jeux électroniques et multimédia (2)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (6)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz - Raffinage et Marketing (20)
- Service et l'équipement du pétrole et Gaz (14)
- Charbon thermique (11)
- Aérospatial et Défense (22)
- Services aux entreprises spécialisées (16)
- Services d’experts-conseils (3)
- Services de location (2)
- Services de sécurité et de protection (5)
- Services de dotation en personnel et d’emploi (5)
- Conglomérats (42)
- Ingénierie et Construction (127)
- Opérations d'infrastructure (19)
- Produits de construction et équipement (53)
- Machinerie agricole et de construction lourde (22)
- Équipement et fournitures d’entreprise (6)
- Machines Industries spécialisées (110)
- Fabrication de métal (48)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (20)
- Équipement et pièces électriques (58)
- Aéroports et services aériens (2)
- Compagnies aériennes (4)
- Chemins de fer (4)
- Transport maritime (13)
- Camionnage (5)
- Fret et logistique intégrés (27)
- Gestion des déchets (4)
- Services des technologies de l'information (107)
- Logiciel - Application (44)
- Logiciel - Infrastructure (8)
- Matériel de communication (30)
- Matériel Informatique (4)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (8)
- Électronique et distribution informatique (7)
- Instruments scientifiques et techniques (1)
- Solaire (11)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Motilal Oswal NASDAQ 100 ETF MON100.NS | ₹231.24 2.8 USD |
+0.33
|
₹0.00 0 USD | ₹666.37K 8.06K USD | ₹229.52 2.78 USD | ₹231.60 2.8 USD | ₹0.00 0 USD | 33.81 | ₹6.84 0.08 USD | ||
| SBI Gold ETF SETFGOLD.NS | ₹120.65 1.39 USD |
+3.08
|
₹0.00 0 USD | ₹11.30M 136.71K USD | ₹113.70 1.38 USD | ₹119.38 1.44 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Bharti Airtel Limited BHARTIARTL.BO | ₹2,066.30 25.4 USD |
+0.08
|
₹12.79T 154.74B USD | ₹40.61K 490.56 USD | ₹2,074.05 25.09 USD | ₹2,102.05 25.43 USD | ₹12.79T 154.74B USD | 32.64 | ₹64.32 0.78 USD | ||
| Tata Consultancy Services Limited TCS.BO | ₹3,247.50 39.29 USD |
-0.19
|
₹11.75T 142.15B USD | ₹58.39K 706.43 USD | ₹3,239.50 39.19 USD | ₹3,266.00 39.51 USD | ₹11.75T 142.15B USD | 23.76 | ₹136.65 1.65 USD | ||
| Bajaj Finance Limited BAJFINANCE.BO | ₹989.30 11.97 USD |
-0.83
|
₹6.15T 74.39B USD | ₹200.46K 2.43K USD | ₹987.40 11.95 USD | ₹997.35 12.07 USD | ₹6.15T 74.39B USD | 33.61 | ₹29.43 0.36 USD | ||
| Larsen & Toubro Limited LT.BO | ₹4,051.80 49.02 USD |
+0.34
|
₹5.58T 67.54B USD | ₹92.85K 1.12K USD | ₹4,008.05 48.49 USD | ₹4,063.00 49.16 USD | ₹5.58T 67.54B USD | 34.01 | ₹119.13 1.44 USD | ||
| Hindustan Unilever Limited HINDUNILVR.BO | ₹2,386.50 27.71 USD |
+0.28
|
₹5.38T 65.1B USD | ₹49.83K 550.14 USD | ₹2,282.10 27.61 USD | ₹2,297.70 27.8 USD | ₹5.38T 65.1B USD | 49.46 | ₹46.30 0.56 USD | ||
| Maruti Suzuki India Limited MARUTI.NS | ₹16,664.00 201.4 USD |
+1.15
|
₹5.23T 63.32B USD | ₹78.24K 12.77K USD | ₹16,482.00 199.4 USD | ₹16,818.00 203.47 USD | ₹5.23T 63.32B USD | 35.43 | ₹469.79 5.68 USD | ||
| Maruti Suzuki India Limited MARUTI.BO | ₹16,603.90 200.88 USD |
+0.26
|
₹5.22T 63.16B USD | ₹42.33K 512.07 USD | ₹16,474.05 199.31 USD | ₹16,825.00 203.55 USD | ₹5.22T 63.16B USD | 35.30 | ₹470.31 5.69 USD | ||
| Mahindra & Mahindra Limited M&M.BO | ₹3,663.50 44.32 USD |
+2
|
₹4.40T 53.19B USD | ₹32.19K 389.41 USD | ₹3,579.35 43.3 USD | ₹3,684.85 44.58 USD | ₹4.40T 53.19B USD | 28.97 | ₹126.43 1.53 USD | ||
| HCL Technologies Limited HCLTECH.BO | ₹1,615.15 19.54 USD |
-0.92
|
₹4.38T 52.95B USD | ₹185.25K 2.24K USD | ₹1,611.70 19.5 USD | ₹1,635.50 19.79 USD | ₹4.38T 52.95B USD | 25.80 | ₹62.60 0.76 USD | ||
| Kotak Mahindra Bank Limited KOTAKBANK.BO | ₹2,190.90 26.07 USD |
-0.19
|
₹4.29T 51.87B USD | ₹32.03K 387.46 USD | ₹2,138.45 25.87 USD | ₹2,164.00 26.18 USD | ₹4.29T 51.87B USD | 23.05 | ₹93.47 1.13 USD | ||
| Sun Pharmaceutical Industries Limited SUNPHARMA.BO | ₹1,755.95 20.8 USD |
+0.12
|
₹4.13T 49.92B USD | ₹10.67K 682.06 USD | ₹1,706.45 20.65 USD | ₹1,725.00 20.87 USD | ₹4.13T 49.92B USD | 39.42 | ₹43.62 0.53 USD | ||
| Axis Bank Limited AXISBANK.BO | ₹1,286.85 15.07 USD |
+0.03
|
₹3.87T 46.81B USD | ₹56.31K 1.15K USD | ₹1,232.00 14.91 USD | ₹1,251.50 15.14 USD | ₹3.87T 46.81B USD | 14.93 | ₹83.41 1.01 USD | ||
| Titan Company Limited TITAN.BO | ₹3,974.05 48.08 USD |
-0.2
|
₹3.53T 42.65B USD | ₹16.69K 201.91 USD | ₹3,952.00 47.81 USD | ₹3,994.50 48.33 USD | ₹3.53T 42.65B USD | 85.29 | ₹46.59 0.56 USD | ||
| UltraTech Cement Limited ULTRACEMCO.BO | ₹12,185.45 141.66 USD |
+0.95
|
₹3.44T 41.66B USD | ₹7.37K 89.15 USD | ₹11,650.45 140.95 USD | ₹11,788.10 142.62 USD | ₹3.44T 41.66B USD | 47.26 | ₹247.76 3 USD | ||
| UltraTech Cement Limited ULTRACEMCO.NS | ₹12,096.00 141.61 USD |
+1.58
|
₹3.44T 41.65B USD | ₹19.34K 2.86K USD | ₹11,651.00 140.96 USD | ₹11,811.00 142.89 USD | ₹3.44T 41.65B USD | 47.23 | ₹247.78 3 USD | ||
| Adani Ports and Special Economic Zone Limited ADANIPORTS.BO | ₹1,461.10 17.68 USD |
+0.47
|
₹3.37T 40.73B USD | ₹33.28K 402.6 USD | ₹1,446.75 17.5 USD | ₹1,470.00 17.78 USD | ₹3.37T 40.73B USD | 26.36 | ₹55.41 0.67 USD | ||
| Bajaj Finserv Ltd. BAJAJFINSV.BO | ₹2,036.75 24.64 USD |
+1.25
|
₹3.25T 39.33B USD | ₹22.29K 269.62 USD | ₹1,980.55 23.96 USD | ₹2,046.00 24.75 USD | ₹3.25T 39.33B USD | 33.97 | ₹59.95 0.73 USD | ||
| Tata Motors Passenger Vehicles Limited TATAMOTORS.BO | ₹405.85 4.91 USD |
0
|
₹2.99T 36.13B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.99T 36.13B USD | 0 | ₹0.00 0 USD | ||
| Hindustan Aeronautics Limited HAL.BO | ₹4,328.90 52.37 USD |
-1.1
|
₹2.90T 35.03B USD | ₹53.63K 648.88 USD | ₹4,304.15 52.07 USD | ₹4,378.90 52.98 USD | ₹2.90T 35.03B USD | 34.22 | ₹126.50 1.53 USD | ||
| Adani Enterprises Limited ADANIENT.BO | ₹2,215.10 26.8 USD |
+0.55
|
₹2.86T 34.64B USD | ₹42.39K 512.84 USD | ₹2,196.00 26.57 USD | ₹2,219.10 26.85 USD | ₹2.86T 34.64B USD | 34.19 | ₹64.77 0.78 USD | ||
| Wipro Limited WIPRO.BO | ₹263.80 3.19 USD |
-0.17
|
₹2.76T 33.43B USD | ₹257.94K 3.12K USD | ₹255.05 3.09 USD | ₹264.65 3.2 USD | ₹2.76T 33.43B USD | 20.54 | ₹12.84 0.16 USD | ||
| JSW Steel Limited JSWSTEEL.BO | ₹1,189.70 13.45 USD |
+1.1
|
₹2.72T 32.85B USD | ₹79.88K 966.44 USD | ₹1,089.40 13.18 USD | ₹1,113.90 13.48 USD | ₹2.72T 32.85B USD | 45.04 | ₹24.68 0.3 USD | ||
| Asian Paints Limited ASIANPAINT.BO | ₹2,808.95 33.35 USD |
-0.68
|
₹2.64T 31.97B USD | ₹39.38K 476.46 USD | ₹2,744.80 33.21 USD | ₹2,791.95 33.78 USD | ₹2.64T 31.97B USD | 68.02 | ₹40.52 0.49 USD | ||
| Bajaj Auto Limited BAJAJ-AUTO.BO | ₹9,504.35 112.37 USD |
+2.24
|
₹2.59T 31.38B USD | ₹9.74K 117.89 USD | ₹9,025.20 109.19 USD | ₹9,299.50 112.51 USD | ₹2.59T 31.38B USD | 31.17 | ₹297.95 3.6 USD | ||
| Bajaj Auto Limited BAJAJ-AUTO.NS | ₹9,491.00 112.3 USD |
+2.15
|
₹2.59T 31.36B USD | ₹464.84K 5.62K USD | ₹9,025.50 109.19 USD | ₹9,299.00 112.5 USD | ₹2.59T 31.36B USD | 31.14 | ₹298.05 3.61 USD | ||
| Nestlé India Limited NESTLEIND.BO | ₹1,273.90 15.41 USD |
-0.48
|
₹2.46T 29.72B USD | ₹40.88K 494.63 USD | ₹1,268.10 15.34 USD | ₹1,289.00 15.59 USD | ₹2.46T 29.72B USD | 82.93 | ₹15.36 0.19 USD | ||
| Avenue Supermarts Limited DMART.BO | ₹3,833.45 45.42 USD |
+0.75
|
₹2.44T 29.55B USD | ₹55.13K 666.92 USD | ₹3,748.50 45.35 USD | ₹3,803.00 46.01 USD | ₹2.44T 29.55B USD | 89.29 | ₹42.04 0.51 USD | ||
| Avenue Supermarts Limited DMART.NS | ₹3,753.50 45.41 USD |
-0.91
|
₹2.44T 29.55B USD | ₹489.22K 5.92K USD | ₹3,748.20 45.35 USD | ₹3,805.30 46.04 USD | ₹2.44T 29.55B USD | 89.26 | ₹42.05 0.51 USD | ||
| SBI Life Insurance Company Limited SBILIFE.BO | ₹2,096.45 24.14 USD |
+1.29
|
₹2.00T 24.21B USD | ₹6.36K 76.91 USD | ₹1,969.40 23.83 USD | ₹2,017.80 24.41 USD | ₹2.00T 24.21B USD | 81.41 | ₹24.51 0.3 USD | ||
| Eicher Motors Limited EICHERMOT.BO | ₹7,436.90 87.16 USD |
-0.86
|
₹1.98T 23.99B USD | ₹6.35K 76.87 USD | ₹7,145.00 86.44 USD | ₹7,309.95 88.44 USD | ₹1.98T 23.99B USD | 38.72 | ₹186.03 2.25 USD | ||
| Hindalco Industries Limited HINDALCO.BO | ₹919.95 10.7 USD |
+2.04
|
₹1.98T 23.91B USD | ₹191.84K 2.32K USD | ₹863.75 10.45 USD | ₹888.00 10.74 USD | ₹1.98T 23.91B USD | 11.07 | ₹79.86 0.97 USD | ||
| InterGlobe Aviation Limited INDIGO.BO | ₹4,759.10 60.68 USD |
+0.19
|
₹1.94T 23.46B USD | ₹37.08K 448.64 USD | ₹4,991.00 60.38 USD | ₹5,084.95 61.52 USD | ₹1.94T 23.46B USD | 37.93 | ₹132.23 1.6 USD | ||
| Grasim Industries Limited GRASIM.BO | ₹2,808.35 34.38 USD |
+1.18
|
₹1.93T 23.33B USD | ₹6.86K 83.04 USD | ₹2,827.25 34.21 USD | ₹2,856.60 34.56 USD | ₹1.93T 23.33B USD | 44.62 | ₹63.68 0.77 USD | ||
| LTIMindtree Limited LTIM.NS | ₹6,074.00 73.49 USD |
+0.67
|
₹1.80T 21.78B USD | ₹239.01K 2.89K USD | ₹6,003.00 72.63 USD | ₹6,093.50 73.72 USD | ₹1.80T 21.78B USD | 37.01 | ₹164.11 1.99 USD | ||
| TVS Motor Company Limited TVSMOTOR.BO | ₹3,753.10 44.01 USD |
+1.82
|
₹1.73T 20.9B USD | ₹10.42K 126.02 USD | ₹3,551.35 42.97 USD | ₹3,653.00 44.2 USD | ₹1.73T 20.9B USD | 66.55 | ₹54.66 0.66 USD | ||
| Divi's Laboratories Limited DIVISLAB.BO | ₹6,488.45 77.74 USD |
+0.71
|
₹1.71T 20.64B USD | ₹1.13K 35.02 USD | ₹6,289.80 76.1 USD | ₹6,478.85 78.38 USD | ₹1.71T 20.64B USD | 68.88 | ₹93.28 1.13 USD | ||
| Divi's Laboratories Limited DIVISLAB.NS | ₹6,360.50 76.95 USD |
-0.47
|
₹1.69T 20.43B USD | ₹1.93M 23.32K USD | ₹6,285.00 76.04 USD | ₹6,500.00 78.64 USD | ₹1.69T 20.43B USD | 68.17 | ₹93.30 1.13 USD | ||
| DLF Limited DLF.BO | ₹659.55 8.23 USD |
-1.18
|
₹1.68T 20.38B USD | ₹25.52K 308.7 USD | ₹676.15 8.18 USD | ₹686.85 8.31 USD | ₹1.68T 20.38B USD | 39.37 | ₹17.28 0.21 USD | ||
| Adani Green Energy Limited ADANIGREEN.BO | ₹1,007.40 12.19 USD |
+0.47
|
₹1.66T 20.08B USD | ₹131.63K 1.59K USD | ₹997.95 12.07 USD | ₹1,010.90 12.23 USD | ₹1.66T 20.08B USD | 85.15 | ₹11.83 0.14 USD | ||
| Varun Beverages Limited VBL.BO | ₹484.40 5.86 USD |
+0.38
|
₹1.64T 19.82B USD | ₹76.14K 921.12 USD | ₹480.15 5.81 USD | ₹486.95 5.89 USD | ₹1.64T 19.82B USD | 55.17 | ₹8.78 0.11 USD | ||
| Bharat Petroleum Corporation Limited BPCL.BO | ₹369.70 4.47 USD |
-0.48
|
₹1.60T 19.41B USD | ₹214.14K 2.59K USD | ₹368.35 4.46 USD | ₹376.10 4.55 USD | ₹1.60T 19.41B USD | 7.44 | ₹49.67 0.6 USD | ||
| HDFC Life Insurance Company Limited HDFCLIFE.BO | ₹750.35 8.98 USD |
+0.11
|
₹1.60T 19.37B USD | ₹156.86K 1.9K USD | ₹736.00 8.9 USD | ₹750.00 9.07 USD | ₹1.60T 19.37B USD | 84.26 | ₹8.81 0.11 USD | ||
| Muthoot Finance Limited MUTHOOTFIN.BO | ₹3,800.40 45.98 USD |
+1.82
|
₹1.53T 18.46B USD | ₹10.83K 131.06 USD | ₹3,699.55 44.76 USD | ₹3,818.05 46.19 USD | ₹1.53T 18.46B USD | 20.82 | ₹182.52 2.21 USD | ||
| Trent Limited TRENT.BO | ₹4,209.35 50.93 USD |
-0.39
|
₹1.50T 18.1B USD | ₹15.49K 187.39 USD | ₹4,196.10 50.77 USD | ₹4,258.00 51.51 USD | ₹1.50T 18.1B USD | 92.22 | ₹45.64 0.55 USD | ||
| Pidilite Industries Limited PIDILITIND.BO | ₹1,514.70 17.54 USD |
+0.66
|
₹1.48T 17.86B USD | ₹13.94K 168.59 USD | ₹1,438.10 17.4 USD | ₹1,458.20 17.64 USD | ₹1.48T 17.86B USD | 66.58 | ₹21.78 0.26 USD | ||
| Britannia Industries Limited BRITANNIA.NS | ₹6,013.00 72.75 USD |
-0.47
|
₹1.45T 17.53B USD | ₹205.41K 2.49K USD | ₹5,980.00 72.35 USD | ₹6,045.50 73.14 USD | ₹1.45T 17.53B USD | 62.59 | ₹96.06 1.16 USD | ||
| Britannia Industries Limited BRITANNIA.BO | ₹6,010.30 72.71 USD |
-0.54
|
₹1.45T 17.51B USD | ₹59.09K 714.94 USD | ₹5,980.05 72.35 USD | ₹6,044.05 73.12 USD | ₹1.45T 17.51B USD | 62.55 | ₹96.08 1.16 USD | ||
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.BO | ₹1,702.15 20.59 USD |
+0.22
|
₹1.44T 17.38B USD | ₹14.49K 175.24 USD | ₹1,672.45 20.23 USD | ₹1,711.60 20.71 USD | ₹1.44T 17.38B USD | 30.93 | ₹55.03 0.67 USD | ||
| Tech Mahindra Limited TECHM.BO | ₹1,604.80 19.42 USD |
-0.45
|
₹1.42T 17.19B USD | ₹23.23K 281.03 USD | ₹1,599.35 19.35 USD | ₹1,615.60 19.55 USD | ₹1.42T 17.19B USD | 31.70 | ₹50.62 0.61 USD | ||
| Ambuja Cements Limited AMBUJACEM.BO | ₹561.80 6.65 USD |
-0.39
|
₹1.36T 16.44B USD | ₹59.08K 714.76 USD | ₹549.10 6.64 USD | ₹554.50 6.71 USD | ₹1.36T 16.44B USD | 23.94 | ₹22.96 0.28 USD | ||
| Torrent Pharmaceuticals Limited TORNTPHARM.BO | ₹4,006.50 46.22 USD |
+0.73
|
₹1.29T 15.65B USD | ₹1.34K 51.19 USD | ₹3,748.40 45.35 USD | ₹3,865.50 46.77 USD | ₹1.29T 15.65B USD | 60.31 | ₹63.34 0.77 USD | ||
| Torrent Pharmaceuticals Limited TORNTPHARM.NS | ₹4,092.20 46.24 USD |
+3.95
|
₹1.29T 15.65B USD | ₹371.42K 4.49K USD | ₹3,745.10 45.31 USD | ₹3,863.00 46.74 USD | ₹1.29T 15.65B USD | 60.33 | ₹63.35 0.77 USD | ||
| Godrej Consumer Products Limited GODREJCP.BO | ₹1,212.55 14.67 USD |
+0.57
|
₹1.24T 15.01B USD | ₹6.27K 75.81 USD | ₹1,199.45 14.51 USD | ₹1,218.40 14.74 USD | ₹1.24T 15.01B USD | 67.96 | ₹17.84 0.22 USD | ||
| Bajaj Holdings & Investment Limited BAJAJHLDNG.NS | ₹10,982.00 132.86 USD |
-2.38
|
₹1.22T 14.81B USD | ₹81.99K 991.91 USD | ₹10,913.00 132.03 USD | ₹11,420.00 138.16 USD | ₹1.22T 14.81B USD | 14.35 | ₹765.00 9.26 USD | ||
| Bajaj Holdings & Investment Limited BAJAJHLDNG.BO | ₹10,991.75 132.98 USD |
-2.32
|
₹1.22T 14.8B USD | ₹2.80K 33.85 USD | ₹10,907.95 131.97 USD | ₹11,405.00 137.98 USD | ₹1.22T 14.8B USD | 14.36 | ₹765.21 9.26 USD | ||
| Cummins India Limited CUMMINSIND.BO | ₹4,397.35 53.2 USD |
-0.1
|
₹1.22T 14.75B USD | ₹16.36K 197.93 USD | ₹4,360.00 52.75 USD | ₹4,471.95 54.1 USD | ₹1.22T 14.75B USD | 52.58 | ₹83.63 1.01 USD | ||
| Cipla Limited CIPLA.BO | ₹1,463.25 18.04 USD |
+0.18
|
₹1.20T 14.57B USD | ₹21.14K 910.1 USD | ₹1,476.60 17.86 USD | ₹1,496.25 18.1 USD | ₹1.20T 14.57B USD | 22.17 | ₹67.25 0.81 USD | ||
| Tata Consumer Products Limited TATACONSUM.BO | ₹1,177.50 14.25 USD |
-1.42
|
₹1.17T 14.1B USD | ₹23.42K 283.33 USD | ₹1,170.60 14.16 USD | ₹1,202.00 14.54 USD | ₹1.17T 14.1B USD | 85.69 | ₹13.74 0.17 USD | ||
| Power Finance Corporation Limited PFC.BO | ₹349.35 4.23 USD |
-0.58
|
₹1.15T 13.95B USD | ₹73.57K 890.09 USD | ₹348.85 4.22 USD | ₹351.55 4.25 USD | ₹1.15T 13.95B USD | 4.65 | ₹75.02 0.91 USD | ||
| Hero MotoCorp Limited HEROMOTOCO.BO | ₹5,711.85 69.1 USD |
+2.64
|
₹1.14T 13.84B USD | ₹25.17K 304.5 USD | ₹5,566.20 67.34 USD | ₹5,741.55 69.46 USD | ₹1.14T 13.84B USD | 21.65 | ₹263.78 3.19 USD | ||
| Polycab India Limited POLYCAB.NS | ₹7,497.00 90.7 USD |
+0.05
|
₹1.13T 13.65B USD | ₹370.08K 4.48K USD | ₹7,470.00 90.37 USD | ₹7,596.50 91.91 USD | ₹1.13T 13.65B USD | 45.89 | ₹163.36 1.98 USD | ||
| Polycab India Limited POLYCAB.BO | ₹7,494.75 90.67 USD |
+0.02
|
₹1.13T 13.65B USD | ₹7.17K 86.76 USD | ₹7,450.90 90.14 USD | ₹7,593.15 91.86 USD | ₹1.13T 13.65B USD | 45.87 | ₹163.36 1.98 USD | ||
| HDFC Asset Management Company Limited HDFCAMC.BO | ₹2,630.75 31.83 USD |
-0.59
|
₹1.13T 13.63B USD | ₹13.39K 162.05 USD | ₹2,624.40 31.75 USD | ₹2,653.55 32.1 USD | ₹1.13T 13.63B USD | 41.07 | ₹64.04 0.77 USD | ||
| Indus Towers Limited INDUSTOWER.BO | ₹435.60 5.11 USD |
+4.1
|
₹1.11T 13.48B USD | ₹55.89K 676.14 USD | ₹419.45 5.07 USD | ₹426.35 5.16 USD | ₹1.11T 13.48B USD | 11.93 | ₹35.42 0.43 USD | ||
| ABB India Limited ABB.BO | ₹5,142.40 62.21 USD |
-0.48
|
₹1.09T 13.18B USD | ₹4.88K 59.04 USD | ₹5,104.80 61.76 USD | ₹5,166.75 62.51 USD | ₹1.09T 13.18B USD | 61.81 | ₹83.19 1.01 USD | ||
| Indian Bank INDIANB.BO | ₹857.50 9.78 USD |
+3.07
|
₹1.09T 13.18B USD | ₹112.47K 1.36K USD | ₹779.05 9.43 USD | ₹815.60 9.87 USD | ₹1.09T 13.18B USD | 9.66 | ₹83.72 1.01 USD | ||
| ABB India Limited ABB.NS | ₹5,138.50 62.17 USD |
-0.51
|
₹1.09T 13.18B USD | ₹107.50K 1.3K USD | ₹5,100.00 61.7 USD | ₹5,169.00 62.54 USD | ₹1.09T 13.18B USD | 61.79 | ₹83.16 1.01 USD | ||
| Solar Industries India Limited SOLARINDS.NS | ₹12,028.00 145.52 USD |
-2.46
|
₹1.09T 13.17B USD | ₹819.47K 9.91K USD | ₹11,824.00 143.05 USD | ₹12,360.00 149.54 USD | ₹1.09T 13.17B USD | 82.66 | ₹145.51 1.76 USD | ||
| Solar Industries India Limited SOLARINDS.BO | ₹13,347.15 145.5 USD |
+3.84
|
₹1.09T 13.17B USD | ₹11.08K 134 USD | ₹11,824.60 143.06 USD | ₹12,347.20 149.38 USD | ₹1.09T 13.17B USD | 82.65 | ₹145.50 1.76 USD | ||
| Siemens Limited SIEMENS.BO | ₹3,030.25 36.66 USD |
-0.81
|
₹1.08T 13.06B USD | ₹18.73K 226.57 USD | ₹2,994.10 36.22 USD | ₹3,057.40 36.99 USD | ₹1.08T 13.06B USD | 63.99 | ₹47.35 0.57 USD | ||
| Siemens Limited SIEMENS.NS | ₹3,029.50 36.65 USD |
-0.81
|
₹1.08T 13.05B USD | ₹406.22K 4.91K USD | ₹2,993.40 36.22 USD | ₹3,063.50 37.06 USD | ₹1.08T 13.05B USD | 63.99 | ₹47.34 0.57 USD | ||
| Lodha Developers Limited LODHA.BO | ₹1,056.95 12.79 USD |
-0.7
|
₹1.06T 12.77B USD | ₹9.88K 119.52 USD | ₹1,053.25 12.74 USD | ₹1,066.80 12.91 USD | ₹1.06T 12.77B USD | 31.72 | ₹33.32 0.4 USD | ||
| Dr. Reddy's Laboratories Limited DRREDDY.BO | ₹1,212.25 15.32 USD |
+0.39
|
₹1.05T 12.75B USD | ₹13.78K 287.36 USD | ₹1,256.50 15.2 USD | ₹1,273.00 15.4 USD | ₹1.05T 12.75B USD | 18.01 | ₹70.28 0.85 USD | ||
| Bosch Limited BOSCHLTD.BO | ₹35,567.85 430.31 USD |
-0.21
|
₹1.05T 12.69B USD | ₹615.00 7.44 USD | ₹35,060.10 424.17 USD | ₹35,751.10 432.53 USD | ₹1.05T 12.69B USD | 39.13 | ₹908.93 11 USD | ||
| Bosch Limited BOSCHLTD.NS | ₹35,525.00 429.79 USD |
-0.29
|
₹1.05T 12.69B USD | ₹88.75K 1.07K USD | ₹34,990.00 423.32 USD | ₹35,750.00 432.52 USD | ₹1.05T 12.69B USD | 39.10 | ₹908.56 10.99 USD | ||
| The Indian Hotels Company Limited INDHOTEL.BO | ₹748.35 8.83 USD |
+1.19
|
₹1.04T 12.57B USD | ₹71.76K 868.12 USD | ₹725.40 8.78 USD | ₹744.75 9.01 USD | ₹1.04T 12.57B USD | 61.82 | ₹11.81 0.14 USD | ||
| Jindal Steel Limited JINDALSTEL.BO | ₹1,074.15 12.35 USD |
+3.11
|
₹1.04T 12.57B USD | ₹59.89K 724.52 USD | ₹988.20 11.96 USD | ₹1,025.00 12.4 USD | ₹1.04T 12.57B USD | 37.77 | ₹27.03 0.33 USD | ||
| United Spirits Limited UNITDSPR.BO | ₹1,424.10 17.23 USD |
-0.36
|
₹1.04T 12.53B USD | ₹4.45K 53.85 USD | ₹1,407.70 17.03 USD | ₹1,438.90 17.41 USD | ₹1.04T 12.53B USD | 61.89 | ₹23.01 0.28 USD | ||
| Max Healthcare Institute Limited MAXHEALTH.BO | ₹1,018.00 12.6 USD |
-2.03
|
₹1.01T 12.26B USD | ₹18.19K 994.85 USD | ₹1,032.25 12.49 USD | ₹1,065.50 12.89 USD | ₹1.01T 12.26B USD | 74.78 | ₹13.93 0.17 USD | ||
| CG Power and Industrial Solutions Limited CGPOWER.BO | ₹640.90 7.75 USD |
-1.06
|
₹1.01T 12.21B USD | ₹184.12K 2.23K USD | ₹637.10 7.71 USD | ₹647.65 7.84 USD | ₹1.01T 12.21B USD | 92.48 | ₹6.93 0.08 USD | ||
| Apollo Hospitals Enterprise Limited APOLLOHOSP.NS | ₹7,387.50 84.57 USD |
-1.33
|
₹1.01T 12.16B USD | ₹705.62K 5.24K USD | ₹6,937.00 83.93 USD | ₹7,065.00 85.47 USD | ₹1.01T 12.16B USD | 60.16 | ₹116.19 1.41 USD | ||
| Apollo Hospitals Enterprise Limited APOLLOHOSP.BO | ₹7,322.50 84.56 USD |
-1.28
|
₹1.00T 12.16B USD | ₹1.99K 72.48 USD | ₹6,935.55 83.91 USD | ₹7,090.80 85.79 USD | ₹1.00T 12.16B USD | 60.19 | ₹116.11 1.4 USD | ||
| Hindustan Petroleum Corporation Limited HINDPETRO.BO | ₹468.35 5.67 USD |
-1.26
|
₹997.47B 12.07B USD | ₹188.05K 2.28K USD | ₹467.50 5.66 USD | ₹480.70 5.82 USD | ₹997.47B 12.07B USD | 7.15 | ₹65.46 0.79 USD | ||
| Mazagon Dock Shipbuilders Limited MAZDOCK.BO | ₹2,477.65 29.8 USD |
-2.95
|
₹993.59B 12.02B USD | ₹188.07K 2.28K USD | ₹2,420.00 29.28 USD | ₹2,548.75 30.84 USD | ₹993.59B 12.02B USD | 42.56 | ₹57.87 0.7 USD | ||
| ICICI Lombard General Insurance Company Limited ICICIGI.BO | ₹1,956.60 23.67 USD |
+0.65
|
₹974.10B 11.78B USD | ₹7.15K 86.44 USD | ₹1,927.05 23.31 USD | ₹1,968.70 23.82 USD | ₹974.10B 11.78B USD | 34.94 | ₹55.99 0.68 USD | ||
| Persistent Systems Limited PERSISTENT.BO | ₹6,287.60 74.91 USD |
+0.07
|
₹966.56B 11.69B USD | ₹9.31K 112.66 USD | ₹6,128.50 74.14 USD | ₹6,266.00 75.81 USD | ₹966.56B 11.69B USD | 58.16 | ₹106.45 1.29 USD | ||
| Marico Limited MARICO.BO | ₹760.55 8.94 USD |
+1.35
|
₹956.60B 11.57B USD | ₹56.71K 686.11 USD | ₹735.50 8.9 USD | ₹753.30 9.11 USD | ₹956.60B 11.57B USD | 57.72 | ₹12.80 0.15 USD | ||
| Shree Cement Limited SHREECEM.NS | ₹26,340.00 318.67 USD |
+0.25
|
₹951.35B 11.51B USD | ₹137.30K 1.66K USD | ₹26,090.00 315.65 USD | ₹26,405.00 319.46 USD | ₹951.35B 11.51B USD | 55.38 | ₹475.58 5.75 USD | ||
| Lupin Limited LUPIN.BO | ₹2,190.50 25.18 USD |
+0.07
|
₹950.60B 11.5B USD | ₹4.04K 385.76 USD | ₹2,065.40 24.99 USD | ₹2,099.60 25.4 USD | ₹950.60B 11.5B USD | 22.04 | ₹94.41 1.14 USD | ||
| Shree Cement Limited SHREECEM.BO | ₹27,307.30 318.32 USD |
+0.19
|
₹949.32B 11.49B USD | ₹420.00 5.08 USD | ₹26,109.75 315.88 USD | ₹26,386.15 319.23 USD | ₹949.32B 11.49B USD | 55.35 | ₹475.33 5.75 USD | ||
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.BO | ₹674.50 7.92 USD |
+0.97
|
₹947.34B 11.46B USD | ₹25.69K 310.77 USD | ₹648.60 7.85 USD | ₹659.85 7.98 USD | ₹947.34B 11.46B USD | 72.91 | ₹8.98 0.11 USD | ||
| REC Limited RECLTD.BO | ₹351.40 4.25 USD |
-1.19
|
₹925.31B 11.19B USD | ₹139.91K 1.69K USD | ₹350.05 4.24 USD | ₹356.50 4.31 USD | ₹925.31B 11.19B USD | 5.36 | ₹65.48 0.79 USD | ||
| SRF Limited SRF.BO | ₹3,044.80 36.84 USD |
-0.85
|
₹902.55B 10.92B USD | ₹10.39K 125.75 USD | ₹3,006.00 36.37 USD | ₹3,075.00 37.2 USD | ₹902.55B 10.92B USD | 55.70 | ₹54.66 0.66 USD | ||
| Havells India Limited HAVELLS.BO | ₹1,412.95 17.09 USD |
-0.17
|
₹885.84B 10.72B USD | ₹21.80K 263.77 USD | ₹1,405.00 17 USD | ₹1,420.35 17.18 USD | ₹885.84B 10.72B USD | 60.51 | ₹23.35 0.28 USD | ||
| Dabur India Limited DABUR.BO | ₹495.65 6 USD |
+1.37
|
₹879.13B 10.64B USD | ₹44.61K 539.66 USD | ₹487.40 5.9 USD | ₹497.50 6.02 USD | ₹879.13B 10.64B USD | 48.73 | ₹10.17 0.12 USD | ||
| Info Edge (India) Limited NAUKRI.BO | ₹1,336.55 16.17 USD |
-1.62
|
₹865.32B 10.47B USD | ₹5.02K 60.75 USD | ₹1,330.45 16.1 USD | ₹1,355.45 16.4 USD | ₹865.32B 10.47B USD | 65.58 | ₹20.38 0.25 USD | ||
| PB Fintech Limited POLICYBZR.BO | ₹1,863.35 22.54 USD |
-2.03
|
₹859.72B 10.4B USD | ₹20.57K 248.81 USD | ₹1,846.85 22.34 USD | ₹1,899.55 22.98 USD | ₹859.72B 10.4B USD | 188.40 | ₹9.89 0.12 USD | ||
| Hitachi Energy India Limited POWERINDIA.NS | ₹18,110.00 219.1 USD |
-1.52
|
₹807.21B 9.77B USD | ₹175.77K 2.13K USD | ₹17,780.00 215.11 USD | ₹18,385.00 222.43 USD | ₹807.21B 9.77B USD | 110.64 | ₹163.67 1.98 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||