Page de résultat 8 pour Le pays : Inde Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (5193)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sanwaria Consumer Limited
SANWARIA.NS
IN
|
₹0.18 0.0021 USD |
0
|
₹249.71M 3.02M USD | ₹387.16K 4.68K USD | ₹0.18 0.0021 USD | ₹0.19 0.0022 USD | ₹249.71M 3.02M USD | 0 | ₹0.00 0 USD | ||
|
Welcure Drugs and Pharmaceuticals Limited
WELCURE.BO
IN
|
₹0.20 0.0024 USD |
0
|
₹247.19M 2.99M USD | ₹4.63M 55.97K USD | ₹0.20 0.0024 USD | ₹0.21 0.0025 USD | ₹247.19M 2.99M USD | 0 | -₹0.04 -0.0004 USD | ||
|
Sylph Industries Limited
SYLPH.BO
IN
|
₹0.20 0.0024 USD |
0
|
₹246.62M 2.98M USD | ₹8.25M 99.85K USD | ₹0.19 0.0022 USD | ₹0.21 0.0025 USD | ₹246.62M 2.98M USD | 1.25 | ₹0.16 0.001 USD | ||
|
Johnson Pharmacare Limited
JOHNPHARMA.BO
IN
|
₹0.44 0.0053 USD |
0
|
₹242.00M 2.93M USD | ₹388.90K 4.71K USD | ₹0.43 0.0052 USD | ₹0.45 0.0054 USD | ₹242.00M 2.93M USD | 0 | -₹1.03 -0.01 USD | ||
|
Gujarat Cotex Limited
GUJCOTEX.BO
IN
|
₹2.45 0.03 USD |
-0.81
|
₹232.59M 2.81M USD | ₹4.12M 49.82K USD | ₹2.35 0.03 USD | ₹2.50 0.03 USD | ₹232.59M 2.81M USD | 0 | -₹0.30 -0.003 USD | ||
Shalimar Productions Limited
SHALPRO.BO
IN
|
₹0.23 0.0027 USD |
-4.17
|
₹226.40M 2.74M USD | ₹1.43M 17.31K USD | ₹0.23 0.0027 USD | ₹0.24 0.0029 USD | ₹226.40M 2.74M USD | 0 | ₹0.00 0 USD | ||
|
Unison Metals Limited
UNISON.BO
IN
|
₹0.76 0.0091 USD |
-3.8
|
₹225.13M 2.72M USD | ₹1.08M 13.08K USD | ₹0.76 0.0091 USD | ₹0.80 0.0096 USD | ₹225.13M 2.72M USD | 2.81 | ₹0.27 0.003 USD | ||
Franklin Industries Limited
FRANKLININD.BO
IN
|
₹0.29 0.0035 USD |
-3.33
|
₹223.65M 2.71M USD | ₹2.04M 24.67K USD | ₹0.29 0.0035 USD | ₹0.30 0.0036 USD | ₹223.65M 2.71M USD | 0 | -₹0.24 -0.002 USD | ||
|
Khoobsurat Limited
KHOOBSURAT.BO
IN
|
₹0.46 0.0055 USD |
0
|
₹216.33M 2.62M USD | ₹667.82K 8.08K USD | ₹0.45 0.0054 USD | ₹0.49 0.0059 USD | ₹216.33M 2.62M USD | 23.00 | ₹0.02 0.0002 USD | ||
|
Padam Cotton Yarns Limited
PADAMCO.BO
IN
|
₹0.94 0.01 USD |
-3.09
|
₹206.30M 2.5M USD | ₹830.77K 10.05K USD | ₹0.93 0.01 USD | ₹0.97 0.01 USD | ₹206.30M 2.5M USD | 0.28 | ₹3.32 0.04 USD | ||
Monotype India Limited
MONOT.BO
IN
|
₹0.27 0.0032 USD |
0
|
₹189.84M 2.3M USD | ₹505.28K 6.11K USD | ₹0.26 0.0031 USD | ₹0.28 0.0033 USD | ₹189.84M 2.3M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Maharashtra Corporation Limited
MAHACORP.BO
IN
|
₹0.29 0.0035 USD |
-3.33
|
₹180.05M 2.18M USD | ₹748.18K 9.05K USD | ₹0.28 0.0033 USD | ₹0.30 0.0036 USD | ₹180.05M 2.18M USD | 0 | ₹0.00 0 USD | ||
|
Enbee Trade and Finance Limited
ENBETRD.BO
IN
|
₹0.25 0.0030 USD |
+8.7
|
₹174.32M 2.11M USD | ₹9.20M 111.29K USD | ₹0.23 0.0027 USD | ₹0.25 0.0030 USD | ₹174.32M 2.11M USD | 1.04 | ₹0.24 0.002 USD | ||
|
Shrenik Limited
SHRENIK.NS
IN
|
₹0.27 0.0032 USD |
0
|
₹165.24M 2M USD | ₹439.15K 5.31K USD | ₹0.27 0.0032 USD | ₹0.28 0.0033 USD | ₹165.24M 2M USD | 13.50 | ₹0.02 0.0002 USD | ||
|
Visagar Financial Services Limited
VISAGAR.BO
IN
|
₹0.28 0.0033 USD |
0
|
₹163.50M 1.98M USD | ₹748.01K 9.05K USD | ₹0.28 0.0033 USD | ₹0.29 0.0035 USD | ₹163.50M 1.98M USD | 0 | ₹0.00 0 USD | ||
|
MFL India Limited
MFLINDIA.BO
IN
|
₹0.38 0.0045 USD |
-9.52
|
₹136.91M 1.66M USD | ₹943.89K 11.42K USD | ₹0.38 0.0045 USD | ₹0.41 0.0049 USD | ₹136.91M 1.66M USD | 2.92 | ₹0.13 0.001 USD | ||
|
Shangar Décor Limited
SHANGAR.BO
IN
|
₹0.20 0.0024 USD |
-4.76
|
₹97.92M 1.18M USD | ₹2.34M 28.36K USD | ₹0.20 0.0024 USD | ₹0.22 0.0026 USD | ₹97.92M 1.18M USD | 6.66 | ₹0.03 0.0003 USD | ||
|
Sharp Investments Limited
SHARPINV.BO
IN
|
₹0.34 0.0041 USD |
+3.03
|
₹82.31M 995.85K USD | ₹16.01K 193.69 USD | ₹0.32 0.0038 USD | ₹0.34 0.0041 USD | ₹82.31M 995.85K USD | 1.06 | ₹0.32 0.003 USD | ||
|
Sword-Edge Commercials Limited
SWORDEDGE.BO
IN
|
₹0.33 0.0039 USD |
+3.13
|
₹71.68M 867.16K USD | ₹332.89K 4.03K USD | ₹0.33 0.0039 USD | ₹0.33 0.0039 USD | ₹71.68M 867.16K USD | 0 | -₹1.02 -0.01 USD | ||
CPSE ETF
CPSEETF.NS
IN
|
₹87.15 1.05 USD |
-2.21
|
₹0.00 0 USD | ₹1.25M 15.09K USD | ₹87.02 1.05 USD | ₹89.56 1.08 USD | ₹0.00 0 USD | 11.24 | ₹7.75 0.09 USD | ||
|
Nippon India ETF Bank BeES
BANKBEES.BO
IN
|
₹564.24 6.83 USD |
-1.04
|
₹0.00 0 USD | ₹15.89K 192.19 USD | ₹563.49 6.82 USD | ₹584.41 7.07 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Aditya Birla Sun Life Nifty 50 ETF
BSLNIFTY.NS
IN
|
₹26.15 0.32 USD |
-1.32
|
₹0.00 0 USD | ₹2.65M 32.08K USD | ₹26.08 0.32 USD | ₹26.96 0.33 USD | ₹0.00 0 USD | 19.34 | ₹1.35 0.02 USD | ||
|
Nippon India ETF Nifty Bank BeES
BANKBEES.NS
IN
|
₹564.48 6.83 USD |
-1.01
|
₹0.00 0 USD | ₹863.85K 10.45K USD | ₹563.51 6.82 USD | ₹576.60 6.98 USD | ₹0.00 0 USD | 13.57 | ₹41.60 0.5 USD | ||
|
Mirae Asset Hang Seng TECH ETF
MAHKTECH.NS
IN
|
₹22.63 0.27 USD |
-1.61
|
₹0.00 0 USD | ₹879.56K 10.64K USD | ₹22.05 0.27 USD | ₹23.46 0.28 USD | ₹0.00 0 USD | 18.54 | ₹1.22 0.01 USD | ||
|
Nippon India ETF Nifty 1D Rate Liquid BeES
LIQUIDBEES.NS
IN
|
₹1,000.00 12.1 USD |
0
|
₹0.00 0 USD | ₹5.90M 71.38K USD | ₹999.99 12.1 USD | ₹1,000.01 12.1 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Nippon India ETF Gold BeES
GOLDBEES.BO
IN
|
₹120.92 1.46 USD |
-0.13
|
₹0.00 0 USD | ₹627.21K 7.59K USD | ₹120.71 1.46 USD | ₹121.50 1.47 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
Artemis Medicare Services Limited
ARTEMISMED.NS
IN
|
₹308.45 3.73 USD |
-3.09
|
₹0.00 0 USD | ₹339.50K 4.11K USD | ₹307.65 3.72 USD | ₹319.20 3.86 USD | ₹0.00 0 USD | 134.69 | ₹2.29 0.03 USD | ||
|
Nippon India ETF Nifty 50 BeES
NIFTYBEES.NS
IN
|
₹253.76 3.07 USD |
-1.49
|
₹0.00 0 USD | ₹10.59M 128.15K USD | ₹253.37 3.07 USD | ₹258.69 3.13 USD | ₹0.00 0 USD | 19.35 | ₹13.11 0.16 USD | ||
|
SBI Nifty 50 ETF
SETFNIF50.NS
IN
|
₹239.71 2.9 USD |
-1.62
|
₹0.00 0 USD | ₹1.18M 14.23K USD | ₹237.55 2.87 USD | ₹244.44 2.96 USD | ₹0.00 0 USD | 19.32 | ₹12.41 0.15 USD | ||
|
Nippon India ETF Nifty PSU Bank BeES
PSUBNKBEES.NS
IN
|
₹89.31 1.08 USD |
-0.9
|
₹0.00 0 USD | ₹1.10M 13.32K USD | ₹88.25 1.07 USD | ₹90.83 1.1 USD | ₹0.00 0 USD | 7.22 | ₹12.36 0.15 USD | ||
|
Aditya Birla Sun Life Gold ETF
BSLGOLDETF.NS
IN
|
₹128.62 1.56 USD |
-0.29
|
₹0.00 0 USD | ₹560.36K 6.78K USD | ₹128.50 1.55 USD | ₹129.30 1.56 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
BHARAT 22 ETF
ICICIB22.NS
IN
|
₹106.52 1.29 USD |
-2.15
|
₹0.00 0 USD | ₹243.73K 2.95K USD | ₹106.25 1.29 USD | ₹109.27 1.32 USD | ₹0.00 0 USD | 11.41 | ₹9.33 0.11 USD | ||
|
Motilal Oswal Nasdaq Q 50 ETF
MONQ50.NS
IN
|
₹243.73 2.95 USD |
-5.74
|
₹0.00 0 USD | ₹3.58M 43.28K USD | ₹221.05 2.67 USD | ₹272.30 3.29 USD | ₹0.00 0 USD | 36.96 | ₹6.59 0.08 USD | ||
CPSE ETF
CPSEETF.BO
IN
|
₹87.27 1.06 USD |
-2.14
|
₹0.00 0 USD | ₹49.21K 595.31 USD | ₹86.95 1.05 USD | ₹89.29 1.08 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Aditya Birla Sun Life Nifty Healthcare ETF
HEALTHY.NS
IN
|
₹16.16 0.2 USD |
-2
|
₹0.00 0 USD | ₹308.22K 3.73K USD | ₹16.11 0.19 USD | ₹17.00 0.21 USD | ₹0.00 0 USD | 37.60 | ₹0.43 0.005 USD | ||
|
Mirae Asset S&P 500 Top 50 ETF
MASPTOP50.NS
IN
|
₹111.67 1.35 USD |
-4.4
|
₹0.00 0 USD | ₹1.56M 18.91K USD | ₹109.01 1.32 USD | ₹119.64 1.45 USD | ₹0.00 0 USD | 36.06 | ₹3.10 0.04 USD | ||
|
Nippon India ETF Gold BeES
GOLDBEES.NS
IN
|
₹120.94 1.46 USD |
-0.12
|
₹0.00 0 USD | ₹17.79M 215.21K USD | ₹120.70 1.46 USD | ₹121.49 1.47 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Mirae Asset NYSE FANG+ETF
MAFANG.NS
IN
|
₹280.37 3.39 USD |
-4.96
|
₹0.00 0 USD | ₹2.51M 30.36K USD | ₹265.51 3.21 USD | ₹307.49 3.72 USD | ₹0.00 0 USD | 36.96 | ₹7.59 0.09 USD | ||
|
Axis AMC Ltd. - Axis Mutual Fund - Axis Nifty AAA Bond Plus SDL Apr 2026 50:50 WTF
AXISBPSETF.NS
IN
|
₹13.35 0.16 USD |
+0.15
|
₹0.00 0 USD | ₹1.55M 18.78K USD | ₹12.99 0.16 USD | ₹13.61 0.16 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Motilal Oswal NASDAQ 100 ETF
MON100.NS
IN
|
₹325.15 3.93 USD |
-2.08
|
₹0.00 0 USD | ₹1.02M 12.32K USD | ₹320.42 3.88 USD | ₹337.50 4.08 USD | ₹0.00 0 USD | 28.61 | ₹11.36 0.14 USD | ||
|
SBI Gold ETF
SETFGOLD.NS
IN
|
₹124.77 1.51 USD |
-0.12
|
₹0.00 0 USD | ₹2.92M 35.3K USD | ₹124.51 1.51 USD | ₹125.33 1.52 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
Tata Consultancy Services Limited
TCS.BO
IN
|
₹2,075.25 25.11 USD |
-0.42
|
₹7.51T 90.84B USD | ₹622.80K 7.53K USD | ₹2,059.40 24.92 USD | ₹2,142.00 25.91 USD | ₹7.51T 90.84B USD | 15.07 | ₹137.66 1.67 USD | ||
Bajaj Finance Limited
BAJFINANCE.BO
IN
|
₹954.00 11.54 USD |
-1.05
|
₹5.93T 71.75B USD | ₹557.73K 6.75K USD | ₹946.20 11.45 USD | ₹962.00 11.64 USD | ₹5.93T 71.75B USD | 32.89 | ₹29.00 0.35 USD | ||
Larsen & Toubro Limited
LT.BO
IN
|
₹3,620.50 43.8 USD |
-2.12
|
₹4.98T 60.26B USD | ₹391.22K 4.73K USD | ₹3,606.10 43.63 USD | ₹3,699.00 44.75 USD | ₹4.98T 60.26B USD | 28.30 | ₹127.91 1.55 USD | ||
Hindustan Unilever Limited
HINDUNILVR.BO
IN
|
₹1,842.20 22.29 USD |
-1.38
|
₹4.33T 52.37B USD | ₹465.64K 5.63K USD | ₹1,836.30 22.22 USD | ₹1,872.30 22.65 USD | ₹4.33T 52.37B USD | 39.83 | ₹46.24 0.56 USD | ||
Sun Pharmaceutical Industries Limited
SUNPHARMA.BO
IN
|
₹1,752.50 21.2 USD |
-1.72
|
₹4.20T 50.87B USD | ₹229.29K 2.77K USD | ₹1,744.95 21.11 USD | ₹1,796.90 21.74 USD | ₹4.20T 50.87B USD | 38.51 | ₹45.50 0.55 USD | ||
Adani Ports and Special Economic Zone Limited
ADANIPORTS.BO
IN
|
₹1,702.80 20.6 USD |
-2.59
|
₹3.92T 47.46B USD | ₹257.13K 3.11K USD | ₹1,674.40 20.26 USD | ₹1,750.85 21.18 USD | ₹3.92T 47.46B USD | 29.06 | ₹58.59 0.71 USD | ||
Axis Bank Limited
AXISBANK.BO
IN
|
₹1,247.00 15.09 USD |
+0.25
|
₹3.88T 46.98B USD | ₹1.93M 23.38K USD | ₹1,233.00 14.92 USD | ₹1,257.00 15.21 USD | ₹3.88T 46.98B USD | 14.02 | ₹88.93 1.08 USD | ||
Titan Company Limited
TITAN.BO
IN
|
₹4,364.00 52.8 USD |
-0.37
|
₹3.87T 46.84B USD | ₹308.36K 3.73K USD | ₹4,364.00 52.8 USD | ₹4,467.00 54.04 USD | ₹3.87T 46.84B USD | 93.36 | ₹46.74 0.57 USD | ||
Maruti Suzuki India Limited
MARUTI.NS
IN
|
₹11,228.00 135.84 USD |
-1.94
|
₹3.53T 42.71B USD | ₹431.91K 5.23K USD | ₹11,225.00 135.8 USD | ₹11,463.00 138.68 USD | ₹3.53T 42.71B USD | 24.62 | ₹455.90 5.52 USD | ||
Maruti Suzuki India Limited
MARUTI.BO
IN
|
₹11,222.20 135.77 USD |
-2.33
|
₹3.53T 42.69B USD | ₹22.62K 273.62 USD | ₹11,220.10 135.74 USD | ₹11,460.45 138.65 USD | ₹3.53T 42.69B USD | 24.61 | ₹455.91 5.52 USD | ||
Adani Enterprises Limited
ADANIENT.BO
IN
|
₹2,595.00 31.4 USD |
-5.43
|
₹3.51T 42.5B USD | ₹278.74K 3.37K USD | ₹2,547.15 30.82 USD | ₹2,744.00 33.2 USD | ₹3.51T 42.5B USD | 41.82 | ₹62.04 0.75 USD | ||
Mahindra & Mahindra Limited
M&M.BO
IN
|
₹2,770.00 33.51 USD |
-1.25
|
₹3.33T 40.23B USD | ₹348.25K 4.21K USD | ₹2,743.15 33.19 USD | ₹2,805.00 33.94 USD | ₹3.33T 40.23B USD | 21.89 | ₹126.51 1.53 USD | ||
HCL Technologies Limited
HCLTECH.BO
IN
|
₹1,180.75 14.29 USD |
-0.26
|
₹3.19T 38.65B USD | ₹218.50K 2.64K USD | ₹1,177.20 14.24 USD | ₹1,211.60 14.66 USD | ₹3.19T 38.65B USD | 18.36 | ₹64.28 0.78 USD | ||
Hindustan Aeronautics Limited
HAL.BO
IN
|
₹4,646.40 56.21 USD |
-1.94
|
₹3.11T 37.59B USD | ₹20.86K 252.31 USD | ₹4,622.15 55.92 USD | ₹4,761.75 57.61 USD | ₹3.11T 37.59B USD | 33.33 | ₹139.38 1.69 USD | ||
UltraTech Cement Limited
ULTRACEMCO.BO
IN
|
₹10,465.00 126.61 USD |
-2.14
|
₹3.08T 37.24B USD | ₹30.53K 369.3 USD | ₹10,465.00 126.61 USD | ₹10,693.85 129.38 USD | ₹3.08T 37.24B USD | 36.07 | ₹290.12 3.51 USD | ||
UltraTech Cement Limited
ULTRACEMCO.NS
IN
|
₹10,426.00 126.14 USD |
-2.18
|
₹3.07T 37.11B USD | ₹227.14K 2.75K USD | ₹10,426.00 126.14 USD | ₹10,670.00 129.09 USD | ₹3.07T 37.11B USD | 35.93 | ₹290.12 3.51 USD | ||
Tata Motors Passenger Vehicles Limited
TATAMOTORS.BO
IN
|
₹405.85 4.91 USD |
0
|
₹2.99T 36.13B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.99T 36.13B USD | 0 | ₹0.00 0 USD | ||
JSW Steel Limited
JSWSTEEL.BO
IN
|
₹1,176.45 14.23 USD |
-4.13
|
₹2.87T 34.74B USD | ₹50.46K 610.53 USD | ₹1,171.30 14.17 USD | ₹1,228.35 14.86 USD | ₹2.87T 34.74B USD | 11.60 | ₹101.35 1.23 USD | ||
Bajaj Finserv Ltd.
BAJAJFINSV.BO
IN
|
₹1,707.80 20.66 USD |
-1.91
|
₹2.73T 33.06B USD | ₹128.54K 1.56K USD | ₹1,700.90 20.58 USD | ₹1,735.00 20.99 USD | ₹2.73T 33.06B USD | 27.11 | ₹62.99 0.76 USD | ||
Bajaj Auto Limited
BAJAJ-AUTO.BO
IN
|
₹9,650.00 116.75 USD |
-2.14
|
₹2.65T 32.06B USD | ₹4.88K 59.09 USD | ₹9,650.00 116.75 USD | ₹9,893.90 119.7 USD | ₹2.65T 32.06B USD | 22.94 | ₹420.50 5.09 USD | ||
Bajaj Auto Limited
BAJAJ-AUTO.NS
IN
|
₹9,637.00 116.59 USD |
-2.5
|
₹2.65T 32.01B USD | ₹198.80K 2.41K USD | ₹9,637.00 116.59 USD | ₹9,894.00 119.7 USD | ₹2.65T 32.01B USD | 22.91 | ₹420.50 5.09 USD | ||
Nestlé India Limited
NESTLEIND.BO
IN
|
₹1,320.00 15.97 USD |
-0.08
|
₹2.55T 30.8B USD | ₹152.31K 1.84K USD | ₹1,312.20 15.88 USD | ₹1,345.00 16.27 USD | ₹2.55T 30.8B USD | 77.96 | ₹16.93 0.2 USD | ||
Divi's Laboratories Limited
DIVISLAB.BO
IN
|
₹9,389.00 113.59 USD |
-1.99
|
₹2.49T 30.15B USD | ₹12.28K 148.53 USD | ₹9,350.00 113.12 USD | ₹9,645.85 116.7 USD | ₹2.49T 30.15B USD | 85.19 | ₹110.21 1.33 USD | ||
Avenue Supermarts Limited
DMART.BO
IN
|
₹3,599.80 43.55 USD |
-0.88
|
₹2.35T 28.41B USD | ₹22.20K 268.53 USD | ₹3,561.00 43.08 USD | ₹3,644.95 44.1 USD | ₹2.35T 28.41B USD | 76.73 | ₹46.91 0.57 USD | ||
Asian Paints Limited
ASIANPAINT.BO
IN
|
₹2,322.90 28.1 USD |
-1.99
|
₹2.23T 26.94B USD | ₹125.29K 1.52K USD | ₹2,319.40 28.06 USD | ₹2,367.00 28.64 USD | ₹2.23T 26.94B USD | 57.75 | ₹40.22 0.49 USD | ||
Adani Green Energy Limited
ADANIGREEN.BO
IN
|
₹1,240.00 15 USD |
-7.53
|
₹2.04T 24.71B USD | ₹343.78K 4.16K USD | ₹1,207.00 14.6 USD | ₹1,348.00 16.31 USD | ₹2.04T 24.71B USD | 118.77 | ₹10.44 0.13 USD | ||
Hindalco Industries Limited
HINDALCO.BO
IN
|
₹893.20 10.81 USD |
-2.06
|
₹2.00T 24.17B USD | ₹297.95K 3.6K USD | ₹886.90 10.73 USD | ₹910.85 11.02 USD | ₹2.00T 24.17B USD | 11.19 | ₹79.82 0.97 USD | ||
Grasim Industries Limited
GRASIM.BO
IN
|
₹2,865.00 34.66 USD |
-1.75
|
₹1.94T 23.52B USD | ₹4.41K 53.38 USD | ₹2,854.60 34.54 USD | ₹2,905.50 35.15 USD | ₹1.94T 23.52B USD | 44.95 | ₹63.73 0.77 USD | ||
Eicher Motors Limited
EICHERMOT.BO
IN
|
₹6,790.00 82.15 USD |
-2.44
|
₹1.86T 22.55B USD | ₹17.43K 210.89 USD | ₹6,790.00 82.15 USD | ₹6,949.55 84.08 USD | ₹1.86T 22.55B USD | 32.31 | ₹210.15 2.54 USD | ||
InterGlobe Aviation Limited
INDIGO.BO
IN
|
₹4,813.00 58.23 USD |
-3.36
|
₹1.86T 22.52B USD | ₹53.68K 649.45 USD | ₹4,783.00 57.87 USD | ₹4,980.00 60.25 USD | ₹1.86T 22.52B USD | 0 | -₹124.30 -1.5 USD | ||
TVS Motor Company Limited
TVSMOTOR.BO
IN
|
₹3,860.00 46.7 USD |
-1.54
|
₹1.83T 22.18B USD | ₹34.51K 417.55 USD | ₹3,860.00 46.7 USD | ₹3,962.45 47.94 USD | ₹1.83T 22.18B USD | 53.49 | ₹72.15 0.87 USD | ||
Solar Industries India Limited
SOLARINDS.NS
IN
|
₹19,870.00 240.39 USD |
-0.9
|
₹1.80T 21.75B USD | ₹133.25K 1.61K USD | ₹19,610.00 237.25 USD | ₹20,184.00 244.19 USD | ₹1.80T 21.75B USD | 90.29 | ₹220.05 2.66 USD | ||
Solar Industries India Limited
SOLARINDS.BO
IN
|
₹19,868.50 240.38 USD |
-0.76
|
₹1.80T 21.75B USD | ₹4.60K 55.6 USD | ₹19,606.60 237.21 USD | ₹20,190.60 244.27 USD | ₹1.80T 21.75B USD | 90.28 | ₹220.07 2.66 USD | ||
SBI Life Insurance Company Limited
SBILIFE.BO
IN
|
₹1,689.00 20.43 USD |
-1.46
|
₹1.69T 20.5B USD | ₹112.16K 1.36K USD | ₹1,658.70 20.07 USD | ₹1,725.00 20.87 USD | ₹1.69T 20.5B USD | 65.16 | ₹25.92 0.31 USD | ||
Torrent Pharmaceuticals Limited
TORNTPHARM.BO
IN
|
₹4,675.00 56.56 USD |
-0.74
|
₹1.59T 19.18B USD | ₹2.85K 34.48 USD | ₹4,591.60 55.55 USD | ₹4,729.65 57.22 USD | ₹1.59T 19.18B USD | 73.91 | ₹63.25 0.77 USD | ||
DLF Limited
DLF.BO
IN
|
₹636.35 7.7 USD |
-2.68
|
₹1.58T 19.06B USD | ₹54.56K 660.09 USD | ₹634.50 7.68 USD | ₹655.00 7.92 USD | ₹1.58T 19.06B USD | 35.43 | ₹17.96 0.22 USD | ||
Pidilite Industries Limited
PIDILITIND.BO
IN
|
₹1,463.95 17.71 USD |
-1.54
|
₹1.49T 18.03B USD | ₹278.30K 3.37K USD | ₹1,463.95 17.71 USD | ₹1,498.30 18.13 USD | ₹1.49T 18.03B USD | 65.12 | ₹22.48 0.27 USD | ||
Varun Beverages Limited
VBL.BO
IN
|
₹430.00 5.2 USD |
-2.42
|
₹1.45T 17.6B USD | ₹332.08K 4.02K USD | ₹429.20 5.19 USD | ₹442.85 5.36 USD | ₹1.45T 17.6B USD | 43.00 | ₹10.00 0.12 USD | ||
ABB India Limited
ABB.BO
IN
|
₹6,770.00 81.91 USD |
-3.49
|
₹1.43T 17.36B USD | ₹12.83K 155.16 USD | ₹6,746.35 81.62 USD | ₹7,014.25 84.86 USD | ₹1.43T 17.36B USD | 81.19 | ₹83.38 1.01 USD | ||
ABB India Limited
ABB.NS
IN
|
₹6,770.00 81.91 USD |
-3.35
|
₹1.43T 17.36B USD | ₹155.11K 1.88K USD | ₹6,750.00 81.66 USD | ₹7,005.50 84.75 USD | ₹1.43T 17.36B USD | 92.22 | ₹73.41 0.89 USD | ||
Hitachi Energy India Limited
POWERINDIA.BO
IN
|
₹30,945.85 374.39 USD |
-1.69
|
₹1.38T 16.69B USD | ₹4.13K 50.01 USD | ₹30,720.00 371.66 USD | ₹31,793.75 384.65 USD | ₹1.38T 16.69B USD | 119.89 | ₹258.10 3.12 USD | ||
Hitachi Energy India Limited
POWERINDIA.NS
IN
|
₹30,935.00 374.26 USD |
-2.14
|
₹1.38T 16.68B USD | ₹72.02K 871.33 USD | ₹30,705.00 371.48 USD | ₹31,625.00 382.61 USD | ₹1.38T 16.68B USD | 119.85 | ₹258.10 3.12 USD | ||
CG Power and Industrial Solutions Limited
CGPOWER.BO
IN
|
₹862.00 10.43 USD |
-3.57
|
₹1.36T 16.43B USD | ₹54.55K 659.99 USD | ₹861.15 10.42 USD | ₹897.70 10.86 USD | ₹1.36T 16.43B USD | 108.70 | ₹7.93 0.1 USD | ||
LTIMindtree Ltd
LTIM.NS
IN
|
₹4,504.00 54.49 USD |
0
|
₹1.34T 16.15B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.34T 16.15B USD | 0 | ₹0.00 0 USD | ||
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.BO
IN
|
₹1,544.95 18.69 USD |
-1.6
|
₹1.32T 16.03B USD | ₹81.21K 982.46 USD | ₹1,544.35 18.68 USD | ₹1,571.40 19.01 USD | ₹1.32T 16.03B USD | 22.85 | ₹67.61 0.82 USD | ||
Tech Mahindra Limited
TECHM.BO
IN
|
₹1,495.70 18.1 USD |
+0.44
|
₹1.32T 16.02B USD | ₹133.17K 1.61K USD | ₹1,489.60 18.02 USD | ₹1,524.50 18.44 USD | ₹1.32T 16.02B USD | 28.68 | ₹52.15 0.63 USD | ||
Cummins India Limited
CUMMINSIND.BO
IN
|
₹4,759.40 57.58 USD |
-2.27
|
₹1.32T 15.96B USD | ₹6.29K 76.15 USD | ₹4,717.65 57.08 USD | ₹4,914.35 59.46 USD | ₹1.32T 15.96B USD | 58.70 | ₹81.08 0.98 USD | ||
Siemens Limited
SIEMENS.BO
IN
|
₹3,643.00 44.07 USD |
-4.24
|
₹1.30T 15.7B USD | ₹12.52K 151.5 USD | ₹3,633.70 43.96 USD | ₹3,797.95 45.95 USD | ₹1.30T 15.7B USD | 76.90 | ₹47.37 0.57 USD | ||
Siemens Limited
SIEMENS.NS
IN
|
₹3,639.00 44.03 USD |
-4.06
|
₹1.30T 15.68B USD | ₹240.18K 2.91K USD | ₹3,630.00 43.92 USD | ₹3,799.50 45.97 USD | ₹1.30T 15.68B USD | 89.21 | ₹40.79 0.49 USD | ||
Bosch Limited
BOSCHLTD.BO
IN
|
₹43,289.80 523.73 USD |
-2.61
|
₹1.28T 15.45B USD | ₹823.00 9.96 USD | ₹43,000.00 520.23 USD | ₹44,435.40 537.59 USD | ₹1.28T 15.45B USD | 47.57 | ₹910.02 11.01 USD | ||
Bosch Limited
BOSCHLTD.NS
IN
|
₹43,155.00 522.1 USD |
-2.83
|
₹1.27T 15.4B USD | ₹21.50K 260.13 USD | ₹43,000.00 520.23 USD | ₹44,450.00 537.77 USD | ₹1.27T 15.4B USD | 53.86 | ₹801.23 9.69 USD | ||
Bharat Petroleum Corporation Limited
BPCL.BO
IN
|
₹286.70 3.47 USD |
-3.47
|
₹1.24T 15.05B USD | ₹259.55K 3.14K USD | ₹283.25 3.43 USD | ₹294.90 3.57 USD | ₹1.24T 15.05B USD | 4.97 | ₹57.60 0.7 USD | ||
Polycab India Limited
POLYCAB.BO
IN
|
₹8,151.00 98.61 USD |
-1.89
|
₹1.23T 14.85B USD | ₹12.85K 155.46 USD | ₹8,145.00 98.54 USD | ₹8,395.00 101.57 USD | ₹1.23T 14.85B USD | 42.76 | ₹190.59 2.31 USD | ||
Polycab India Limited
POLYCAB.NS
IN
|
₹8,151.00 98.61 USD |
-1.91
|
₹1.23T 14.85B USD | ₹367.15K 4.44K USD | ₹8,138.00 98.46 USD | ₹8,394.50 101.56 USD | ₹1.23T 14.85B USD | 42.76 | ₹190.59 2.31 USD | ||
Bajaj Holdings & Investment Limited
BAJAJHLDNG.BO
IN
|
₹10,654.40 128.9 USD |
+0.13
|
₹1.19T 14.35B USD | ₹995.00 12.04 USD | ₹10,613.05 128.4 USD | ₹10,860.90 131.4 USD | ₹1.19T 14.35B USD | 13.49 | ₹789.70 9.55 USD | ||
Bajaj Holdings & Investment Limited
BAJAJHLDNG.NS
IN
|
₹10,600.00 128.24 USD |
-0.58
|
₹1.18T 14.27B USD | ₹54.46K 658.88 USD | ₹10,600.00 128.24 USD | ₹10,860.00 131.39 USD | ₹1.18T 14.27B USD | 13.31 | ₹795.88 9.63 USD | ||
Britannia Industries Limited
BRITANNIA.BO
IN
|
₹4,757.95 57.56 USD |
-0.54
|
₹1.15T 13.87B USD | ₹199.51K 2.41K USD | ₹4,746.25 57.42 USD | ₹4,846.45 58.63 USD | ₹1.15T 13.87B USD | 49.36 | ₹96.39 1.17 USD | ||
Britannia Industries Limited
BRITANNIA.NS
IN
|
₹4,745.60 57.41 USD |
-0.72
|
₹1.14T 13.83B USD | ₹193.63K 2.34K USD | ₹4,745.60 57.41 USD | ₹4,844.70 58.61 USD | ₹1.14T 13.83B USD | 43.89 | ₹108.11 1.31 USD | ||
Apollo Hospitals Enterprise Limited
APOLLOHOSP.BO
IN
|
₹7,667.00 92.76 USD |
-2.93
|
₹1.10T 13.34B USD | ₹36.78K 445.03 USD | ₹7,610.00 92.07 USD | ₹7,887.75 95.43 USD | ₹1.10T 13.34B USD | 52.09 | ₹147.18 1.78 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
