Page de résultat 8 pour Le pays : Inde Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (5193)
- {{country.name}}
- Tous les pays
- États-Unis (12298)
- Argentine (381)
- Australie (2963)
- L'Autriche (2372)
- Belgique (137)
- Brésil (1753)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (49)
- Danemark (540)
- Egypte (181)
- Finlande (174)
- France (733)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (374)
- Italie (291)
- Japon (3550)
- Malaisie (920)
- Mexique (913)
- Pays-Bas (189)
- Nouvelle-Zélande (197)
- Norvège (359)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (734)
- Suisse (227)
- Taïwan (2013)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- BSE (3388)
- NSE (1805)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (796)
- Biens de consommation cycliques (982)
- Services financiers (664)
- Immobilier (222)
- Biens de consommation défensifs (382)
- Soins de santé (321)
- Services aux collectivités (64)
- Services de communication (167)
- Énergie (68)
- Produits industriels (905)
- Technologie (320)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (89)
- Matériaux de construction (73)
- Produits chimiques (80)
- Produits chimiques spécialisés (244)
- Production de bois de charpente et du bois (14)
- Papiers et produits en papier (61)
- Aluminium (19)
- Cuivre (11)
- Autres métaux industriels et mines (24)
- Or (2)
- Autres métaux précieux et mines (2)
- Charbon à coke (3)
- Acier (173)
- Concessionnaires automobiles et de camions (5)
- Fabricants d'automobiles (21)
- Pièces d'automobiles (180)
- Ameublement, équipements et appareils électroménagers (64)
- Construction Résidentielle (2)
- Fabrication de textiles (307)
- Fabrication de vêtements (68)
- Chaussures et Accessoires (37)
- Emballage et Conteneurs (87)
- Services Personnels (4)
- Restaurants (16)
- Vêtements au détail (12)
- Grands Magasins (12)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (64)
- Vente au détail sur Internet (9)
- Vente au détail de spécialité (6)
- Loisirs (11)
- Logement (60)
- Station de Loisirs et casinos (5)
- Services de voyage (10)
- Gestion d'actifs (61)
- Financement hypothécaire (24)
- Marchés des Capitaux (236)
- Données financières et bourses (9)
- Courtiers d'assurances (2)
- Sociétés écrans (23)
- Conglomérats financiers (19)
- Services de Crédit (203)
- Services Immobiliers (64)
- Boissons - Non Alcoolisées (1)
- Confiseurs (56)
- Produits agricoles (68)
- Produits domestiques et personnels (43)
- Aliments emballés (116)
- Services d'éducation et de formation (32)
- Magasins d'escompte (2)
- Distribution alimentaire (20)
- Epiceries (3)
- Tabac (9)
- Biotechnologie (21)
- Fabricants de médicaments - de spécialité et génériques (3)
- Établissements de soins médicaux (32)
- Détaillants Pharmaceutiques (6)
- Services d'information sur la santé (1)
- Dispositifs médicaux (8)
- Instruments médicaux et des fournitures (9)
- Diagnostiques et Recherche (20)
- Distribution médicale (7)
- Services de Télécommunication (27)
- Agences de Publicité (9)
- Publication (23)
- Diffusion (25)
- Divertissement (69)
- Contenu d'internet et information (11)
- Jeux électroniques et multimédia (3)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (5)
- Pétrole et Gaz Intégrés (4)
- Pétrole et Gaz - Raffinage et Marketing (28)
- Service et l'équipement du pétrole et Gaz (16)
- Charbon thermique (14)
- Aérospatial et Défense (29)
- Services aux entreprises spécialisées (39)
- Services d’experts-conseils (11)
- Services de location (4)
- Services de sécurité et de protection (8)
- Services de dotation en personnel et d’emploi (6)
- Conglomérats (84)
- Ingénierie et Construction (169)
- Opérations d'infrastructure (23)
- Produits de construction et équipement (75)
- Machinerie agricole et de construction lourde (23)
- Distribution industrielle (7)
- Équipement et fournitures d’entreprise (7)
- Machines Industries spécialisées (140)
- Fabrication de métal (69)
- Les contrôles de la pollution et de traitement (3)
- Outils et accessoires (32)
- Équipement et pièces électriques (93)
- Aéroports et services aériens (3)
- Compagnies aériennes (5)
- Chemins de fer (6)
- Transport maritime (15)
- Camionnage (10)
- Fret et logistique intégrés (35)
- Gestion des déchets (9)
- Services des technologies de l'information (137)
- Matériel de communication (35)
- Matériel Informatique (5)
- Produits électroniques à l'usage des consommateurs (7)
- Composants électroniques (15)
- Électronique et distribution informatique (14)
- Instruments scientifiques et techniques (1)
- Equipements et matériaux semi-conducteurs (1)
- Semi-conducteurs (2)
- Solaire (18)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Vishwaraj Sugar Industries Limited VISHWARAJ.NS | ₹5.67 0.07 USD |
-1.9
|
₹1.24B 14.94M USD | ₹218.57K 2.64K USD | ₹5.22 0.06 USD | ₹5.87 0.07 USD | ₹1.24B 14.94M USD | 0 | -₹1.26 -0.01 USD | ||
| Sunshine Capital Limited SCL.BO | ₹0.23 0.0027 USD |
0
|
₹1.20B 14.55M USD | ₹22.95M 277.65K USD | ₹0.22 0.0026 USD | ₹0.24 0.0029 USD | ₹1.20B 14.55M USD | 3.83 | ₹0.06 0.0007 USD | ||
| Sellwin Traders Limited SELLWIN.BO | ₹4.77 0.06 USD |
+0.42
|
₹1.17B 14.14M USD | ₹243.17K 2.94K USD | ₹4.51 0.05 USD | ₹4.86 0.06 USD | ₹1.17B 14.14M USD | 36.69 | ₹0.13 0.001 USD | ||
| Mehai Technology Limited MEHAI.BO | ₹1.36 0.02 USD |
-2.16
|
₹1.13B 13.64M USD | ₹1.22M 14.78K USD | ₹1.33 0.02 USD | ₹1.40 0.02 USD | ₹1.13B 13.64M USD | 13.59 | ₹0.10 0.001 USD | ||
| Ducon Infratechnologies Limited DUCON.NS | ₹3.37 0.04 USD |
+0.9
|
₹1.09B 13.25M USD | ₹182.42K 2.21K USD | ₹3.30 0.04 USD | ₹3.40 0.04 USD | ₹1.09B 13.25M USD | 9.91 | ₹0.34 0.004 USD | ||
| Bhandari Hosiery Exports Limited BHANDARI.NS | ₹3.12 0.04 USD |
+0.65
|
₹1.04B 12.57M USD | ₹137.16K 1.66K USD | ₹3.09 0.04 USD | ₹3.16 0.04 USD | ₹1.04B 12.57M USD | 14.18 | ₹0.22 0.002 USD | ||
| Globe Enterprises (India) Limited GLOBE.NS | ₹2.28 0.03 USD |
-0.87
|
₹1.03B 12.42M USD | ₹217.00K 2.63K USD | ₹2.21 0.03 USD | ₹2.32 0.03 USD | ₹1.03B 12.42M USD | 14.25 | ₹0.16 0.001 USD | ||
| Indian Infotech and Software Limited INDINFO.BO | ₹0.61 0.0073 USD |
0
|
₹1.02B 12.36M USD | ₹737.19K 8.92K USD | ₹0.61 0.0073 USD | ₹0.62 0.0075 USD | ₹1.02B 12.36M USD | 61.00 | ₹0.01 0.0001 USD | ||
| Reliance Home Finance Limited RHFL.NS | ₹2.09 0.03 USD |
-1.88
|
₹1.02B 12.34M USD | ₹1.62M 19.55K USD | ₹2.03 0.02 USD | ₹2.17 0.03 USD | ₹1.02B 12.34M USD | 0 | -₹0.08 -0.0009 USD | ||
| Sampre Nutritions Limited SAMPRE.BO | ₹11.52 0.14 USD |
-4.95
|
₹1.01B 12.18M USD | ₹230.93K 2.79K USD | ₹11.52 0.14 USD | ₹12.35 0.15 USD | ₹1.01B 12.18M USD | 7.89 | ₹1.46 0.02 USD | ||
| Aakash Exploration Services Limited AAKASH.NS | ₹9.90 0.12 USD |
-1
|
₹1.00B 12.13M USD | ₹184.09K 2.23K USD | ₹9.75 0.12 USD | ₹10.27 0.12 USD | ₹1.00B 12.13M USD | 28.28 | ₹0.35 0.004 USD | ||
| Hilton Metal Forging Limited HILTON.NS | ₹19.39 0.23 USD |
-1.57
|
₹997.94M 12.07M USD | ₹140.96K 1.71K USD | ₹19.12 0.23 USD | ₹20.00 0.24 USD | ₹997.94M 12.07M USD | 20.62 | ₹0.94 0.01 USD | ||
| Inventure Growth & Securities Limited INVENTURE.NS | ₹0.95 0.01 USD |
+1.06
|
₹997.50M 12.07M USD | ₹943.54K 11.42K USD | ₹0.94 0.01 USD | ₹0.96 0.01 USD | ₹997.50M 12.07M USD | 23.75 | ₹0.04 0.0004 USD | ||
| Arunjyoti Bio Ventures Ltd ABVL.BO | ₹5.29 0.06 USD |
+3.52
|
₹985.96M 11.93M USD | ₹230.31K 2.79K USD | ₹5.07 0.06 USD | ₹5.48 0.07 USD | ₹985.96M 11.93M USD | 0 | -₹0.09 -0.001 USD | ||
| Standard Capital Markets Limited STANCAP.BO | ₹0.38 0.0045 USD |
0
|
₹932.74M 11.28M USD | ₹15.17M 183.53K USD | ₹0.37 0.0044 USD | ₹0.39 0.0047 USD | ₹932.74M 11.28M USD | 0.84 | ₹0.45 0.005 USD | ||
| Noida Toll Bridge Company Limited NOIDATOLL.NS | ₹4.97 0.06 USD |
-4.97
|
₹925.39M 11.2M USD | ₹456.42K 5.52K USD | ₹4.97 0.06 USD | ₹5.22 0.06 USD | ₹925.39M 11.2M USD | 3.40 | ₹1.46 0.02 USD | ||
| Mangalam Industrial Finance Limited MANGIND.BO | ₹0.63 0.0076 USD |
-1.56
|
₹897.83M 10.86M USD | ₹3.61M 43.65K USD | ₹0.62 0.0075 USD | ₹0.64 0.0077 USD | ₹897.83M 10.86M USD | 63.00 | ₹0.01 0.0001 USD | ||
| NHC Foods Limited NHCFOODS.BO | ₹1.31 0.02 USD |
+0.77
|
₹861.65M 10.42M USD | ₹7.38M 89.34K USD | ₹1.25 0.02 USD | ₹1.33 0.02 USD | ₹861.65M 10.42M USD | 6.54 | ₹0.20 0.002 USD | ||
| Ashnisha Industries Ltd ASHNI.BO | ₹3.07 0.04 USD |
-4.66
|
₹813.93M 9.85M USD | ₹6.04M 73.04K USD | ₹3.06 0.04 USD | ₹3.20 0.04 USD | ₹813.93M 9.85M USD | 307.00 | ₹0.01 0.0001 USD | ||
| Advik Capital Limited ADVIKCA.BO | ₹1.32 0.02 USD |
-1.49
|
₹803.25M 9.72M USD | ₹334.39K 4.05K USD | ₹1.30 0.02 USD | ₹1.34 0.02 USD | ₹803.25M 9.72M USD | 0 | -₹0.37 -0.004 USD | ||
| Leading Leasing Finance and Investment Company Limited LLFICL.BO | ₹1.40 0.02 USD |
-2.78
|
₹788.99M 9.55M USD | ₹1.70M 20.54K USD | ₹1.38 0.02 USD | ₹1.47 0.02 USD | ₹788.99M 9.55M USD | 2.45 | ₹0.57 0.006 USD | ||
| G G Engineering Limited GGENG.BO | ₹0.49 0.0059 USD |
0
|
₹776.40M 9.39M USD | ₹3.31M 39.99K USD | ₹0.48 0.0058 USD | ₹0.50 0.0060 USD | ₹776.40M 9.39M USD | 0 | ₹0.00 0 USD | ||
| Gujarat Toolroom Limited GUJTLRM.BO | ₹0.54 0.0065 USD |
-1.82
|
₹751.89M 9.1M USD | ₹4.35M 52.62K USD | ₹0.53 0.0064 USD | ₹0.56 0.0067 USD | ₹751.89M 9.1M USD | 0.54 | ₹0.99 0.01 USD | ||
| Garment Mantra Lifestyle Ltd GARMNTMNTR.BO | ₹1.18 0.01 USD |
-0.84
|
₹698.87M 8.46M USD | ₹946.59K 11.45K USD | ₹1.18 0.01 USD | ₹1.20 0.01 USD | ₹698.87M 8.46M USD | 3.80 | ₹0.31 0.003 USD | ||
| Sundaram Multi Pap Limited SUNDARAM.NS | ₹1.35 0.02 USD |
-2.17
|
₹639.73M 7.74M USD | ₹384.97K 4.66K USD | ₹1.33 0.02 USD | ₹1.39 0.02 USD | ₹639.73M 7.74M USD | 19.28 | ₹0.07 0.0008 USD | ||
| Future Consumer Limited FCONSUMER.NS | ₹0.32 0.0038 USD |
0
|
₹639.05M 7.73M USD | ₹3.41M 41.24K USD | ₹0.32 0.0038 USD | ₹0.34 0.0041 USD | ₹639.05M 7.73M USD | 0 | -₹0.25 -0.003 USD | ||
| Genpharmasec Ltd GENPHARMA.BO | ₹1.13 0.01 USD |
-0.88
|
₹625.70M 7.57M USD | ₹460.02K 5.57K USD | ₹1.12 0.01 USD | ₹1.17 0.01 USD | ₹625.70M 7.57M USD | 113.00 | ₹0.01 0.0001 USD | ||
| Rollatainers Limited ROLLT.NS | ₹2.29 0.03 USD |
+1.78
|
₹572.80M 6.93M USD | ₹340.99K 4.13K USD | ₹2.27 0.03 USD | ₹2.36 0.03 USD | ₹572.80M 6.93M USD | 3.41 | ₹0.67 0.008 USD | ||
| NCL Research & Financial Services Limited NCLRESE.BO | ₹0.52 0.0062 USD |
0
|
₹556.57M 6.73M USD | ₹1.03M 12.49K USD | ₹0.51 0.0061 USD | ₹0.52 0.0062 USD | ₹556.57M 6.73M USD | 17.33 | ₹0.03 0.0003 USD | ||
| ARC Finance Limited ARCFIN.BO | ₹0.58 0.0070 USD |
+3.57
|
₹505.48M 6.12M USD | ₹2.93M 35.49K USD | ₹0.55 0.0066 USD | ₹0.59 0.0071 USD | ₹505.48M 6.12M USD | 0 | -₹0.04 -0.0004 USD | ||
| Growington Ventures India Ltd GROWINGTON.BO | ₹0.78 0.0094 USD |
+1.3
|
₹500.93M 6.06M USD | ₹1.68M 20.32K USD | ₹0.74 0.0089 USD | ₹0.78 0.0094 USD | ₹500.93M 6.06M USD | 8.66 | ₹0.09 0.001 USD | ||
| IFL Enterprises Limited IFL.BO | ₹0.40 0.0048 USD |
0
|
₹498.02M 6.03M USD | ₹1.67M 20.14K USD | ₹0.39 0.0047 USD | ₹0.40 0.0048 USD | ₹498.02M 6.03M USD | 0 | -₹0.03 -0.0003 USD | ||
| PVV Infra Limited PVVINFRA.BO | ₹4.17 0.05 USD |
+5.84
|
₹483.52M 5.85M USD | ₹1.12M 13.6K USD | ₹3.98 0.05 USD | ₹4.19 0.05 USD | ₹483.52M 5.85M USD | 18.95 | ₹0.22 0.002 USD | ||
| Rajnish Wellness Limited RAJNISH.BO | ₹0.44 0.0053 USD |
-2.22
|
₹446.75M 5.4M USD | ₹1.62M 19.54K USD | ₹0.44 0.0053 USD | ₹0.45 0.0054 USD | ₹446.75M 5.4M USD | 0 | -₹0.01 -0.0001 USD | ||
| Mittal Life Style Limited MITTAL.NS | ₹1.00 0.01 USD |
+2.04
|
₹443.90M 5.37M USD | ₹942.11K 11.4K USD | ₹0.97 0.01 USD | ₹1.10 0.01 USD | ₹443.90M 5.37M USD | 16.66 | ₹0.06 0.0007 USD | ||
| Parle Industries Limited PARLEIND.BO | ₹8.91 0.11 USD |
+4.95
|
₹434.81M 5.26M USD | ₹423.00K 5.12K USD | ₹8.91 0.11 USD | ₹8.91 0.11 USD | ₹434.81M 5.26M USD | 81.00 | ₹0.11 0.001 USD | ||
| SITI Networks Limited SITINET.NS | ₹0.37 0.0044 USD |
0
|
₹427.31M 5.17M USD | ₹246.48K 2.98K USD | ₹0.37 0.0044 USD | ₹0.38 0.0045 USD | ₹427.31M 5.17M USD | 0 | -₹2.29 -0.02 USD | ||
| Srestha Finvest Limited SRESTHA.BO | ₹0.24 0.0029 USD |
-4
|
₹421.80M 5.1M USD | ₹5.33M 64.48K USD | ₹0.23 0.0027 USD | ₹0.25 0.0030 USD | ₹421.80M 5.1M USD | 0 | -₹0.23 -0.002 USD | ||
| Kretto Syscon Limited KRETTOSYS.BO | ₹0.54 0.0065 USD |
+1.89
|
₹365.77M 4.43M USD | ₹693.21K 8.39K USD | ₹0.52 0.0062 USD | ₹0.55 0.0066 USD | ₹365.77M 4.43M USD | 18.00 | ₹0.03 0.0003 USD | ||
| Akshar Spintex Limited AKSHAR.BO | ₹0.46 0.0055 USD |
0
|
₹362.24M 4.38M USD | ₹161.17K 1.95K USD | ₹0.45 0.0054 USD | ₹0.46 0.0055 USD | ₹362.24M 4.38M USD | 0 | -₹0.09 -0.001 USD | ||
| Vantage Knowledge Academy Limited VKAL.BO | ₹1.06 0.01 USD |
-0.93
|
₹361.96M 4.38M USD | ₹115.77K 1.4K USD | ₹1.03 0.01 USD | ₹1.09 0.01 USD | ₹361.96M 4.38M USD | 0 | -₹0.07 -0.0008 USD | ||
| Biogen Pharmachem Industries Ltd BIOGEN.BO | ₹0.34 0.0041 USD |
-2.86
|
₹358.03M 4.33M USD | ₹10.17M 123.07K USD | ₹0.32 0.0038 USD | ₹0.35 0.0042 USD | ₹358.03M 4.33M USD | 34.00 | ₹0.01 0.0001 USD | ||
| Sylph Industries Limited SYLPH.BO | ₹0.29 0.0035 USD |
-3.33
|
₹357.59M 4.33M USD | ₹7.98M 96.51K USD | ₹0.29 0.0035 USD | ₹0.30 0.0036 USD | ₹357.59M 4.33M USD | 1.44 | ₹0.20 0.002 USD | ||
| Yamini Investments Company Limited YAMNINV.BO | ₹0.66 0.0079 USD |
+1.54
|
₹346.98M 4.2M USD | ₹148.67K 1.8K USD | ₹0.64 0.0077 USD | ₹0.66 0.0079 USD | ₹346.98M 4.2M USD | 0 | -₹0.07 -0.0008 USD | ||
| Virtual Global Education Limited VIRTUALG.BO | ₹0.57 0.0068 USD |
+1.79
|
₹322.71M 3.9M USD | ₹394.17K 4.77K USD | ₹0.55 0.0066 USD | ₹0.57 0.0068 USD | ₹322.71M 3.9M USD | 0 | -₹0.01 -0.0001 USD | ||
| Welcure Drugs and Pharmaceuticals Limited WELCURE.BO | ₹0.26 0.0031 USD |
0
|
₹321.34M 3.89M USD | ₹10.61M 128.32K USD | ₹0.25 0.0030 USD | ₹0.27 0.0032 USD | ₹321.34M 3.89M USD | 1.13 | ₹0.23 0.002 USD | ||
| Franklin Industries Limited FRANKLININD.BO | ₹0.40 0.0048 USD |
+2.56
|
₹308.48M 3.73M USD | ₹1.65M 19.94K USD | ₹0.39 0.0047 USD | ₹0.40 0.0048 USD | ₹308.48M 3.73M USD | 0 | -₹0.24 -0.002 USD | ||
| Johnson Pharmacare Limited JOHNPHARMA.BO | ₹0.53 0.0064 USD |
-1.85
|
₹291.50M 3.53M USD | ₹727.41K 8.8K USD | ₹0.52 0.0062 USD | ₹0.54 0.0065 USD | ₹291.50M 3.53M USD | 0 | -₹1.01 -0.01 USD | ||
| Unison Metals Limited UNISON.BO | ₹0.97 0.01 USD |
0
|
₹287.34M 3.48M USD | ₹875.71K 10.59K USD | ₹0.93 0.01 USD | ₹1.00 0.01 USD | ₹287.34M 3.48M USD | 2.69 | ₹0.36 0.004 USD | ||
| Monotype India Limited MONOT.BO | ₹0.39 0.0047 USD |
-2.5
|
₹274.22M 3.32M USD | ₹692.92K 8.38K USD | ₹0.39 0.0047 USD | ₹0.41 0.0049 USD | ₹274.22M 3.32M USD | 0 | -₹0.01 -0.0001 USD | ||
| Thinkink Picturez Limited THINKINK.BO | ₹0.19 0.0022 USD |
0
|
₹270.21M 3.27M USD | ₹1.69M 20.43K USD | ₹0.19 0.0022 USD | ₹0.19 0.0022 USD | ₹270.21M 3.27M USD | 0 | -₹0.01 -0.0001 USD | ||
| Enbee Trade and Finance Limited ENBETRD.BO | ₹0.38 0.0045 USD |
-2.56
|
₹264.97M 3.21M USD | ₹7.85M 94.93K USD | ₹0.36 0.0043 USD | ₹0.40 0.0048 USD | ₹264.97M 3.21M USD | 1.52 | ₹0.25 0.003 USD | ||
| Khoobsurat Limited KHOOBSURAT.BO | ₹0.53 0.0064 USD |
-1.85
|
₹249.24M 3.02M USD | ₹1.35M 16.3K USD | ₹0.52 0.0062 USD | ₹0.54 0.0065 USD | ₹249.24M 3.02M USD | 8.83 | ₹0.06 0.0007 USD | ||
| Maharashtra Corporation Limited MAHACORP.BO | ₹0.36 0.0043 USD |
0
|
₹223.51M 2.7M USD | ₹387.04K 4.68K USD | ₹0.35 0.0042 USD | ₹0.36 0.0043 USD | ₹223.51M 2.7M USD | 0 | -₹0.02 -0.0002 USD | ||
| Quadrant Televentures Limited QUADRANT.BO | ₹0.36 0.0043 USD |
0
|
₹220.41M 2.67M USD | ₹527.40K 6.38K USD | ₹0.35 0.0042 USD | ₹0.37 0.0044 USD | ₹220.41M 2.67M USD | 0 | -₹1.27 -0.01 USD | ||
| Padam Cotton Yarns Limited PADAMCO.BO | ₹0.98 0.01 USD |
-1.01
|
₹215.08M 2.6M USD | ₹670.97K 8.12K USD | ₹0.98 0.01 USD | ₹1.01 0.01 USD | ₹215.08M 2.6M USD | 2.08 | ₹0.47 0.005 USD | ||
| Visagar Financial Services Limited VISAGAR.BO | ₹0.36 0.0043 USD |
-2.7
|
₹210.21M 2.54M USD | ₹405.57K 4.91K USD | ₹0.36 0.0043 USD | ₹0.37 0.0044 USD | ₹210.21M 2.54M USD | 0 | -₹0.03 -0.0003 USD | ||
| Adcon Capital Services Limited ADCON.BO | ₹0.51 0.0061 USD |
0
|
₹169.03M 2.05M USD | ₹105.19K 1.27K USD | ₹0.50 0.0060 USD | ₹0.52 0.0062 USD | ₹169.03M 2.05M USD | 25.50 | ₹0.02 0.0002 USD | ||
| Visagar Polytex Limited VIVIDHA.NS | ₹0.54 0.0065 USD |
-1.82
|
₹158.06M 1.91M USD | ₹454.91K 5.5K USD | ₹0.54 0.0065 USD | ₹0.57 0.0068 USD | ₹158.06M 1.91M USD | 0 | -₹0.06 -0.0007 USD | ||
| MFL India Limited MFLINDIA.BO | ₹0.42 0.0050 USD |
+5
|
₹151.32M 1.83M USD | ₹194.12K 2.35K USD | ₹0.40 0.0048 USD | ₹0.42 0.0050 USD | ₹151.32M 1.83M USD | 10.50 | ₹0.04 0.0004 USD | ||
| Hit Kit Global Solutions Limited HITKITGLO.BO | ₹2.72 0.03 USD |
-3.55
|
₹146.61M 1.77M USD | ₹281.66K 3.41K USD | ₹2.68 0.03 USD | ₹2.88 0.03 USD | ₹146.61M 1.77M USD | 136.00 | ₹0.02 0.0002 USD | ||
| Suncare Traders Limited SCTL.BO | ₹0.47 0.0056 USD |
-2.08
|
₹119.85M 1.45M USD | ₹546.24K 6.61K USD | ₹0.45 0.0054 USD | ₹0.48 0.0058 USD | ₹119.85M 1.45M USD | 15.66 | ₹0.03 0.0003 USD | ||
| Shangar Décor Limited SHANGAR.BO | ₹0.24 0.0029 USD |
0
|
₹117.51M 1.42M USD | ₹535.35K 6.48K USD | ₹0.23 0.0027 USD | ₹0.24 0.0029 USD | ₹117.51M 1.42M USD | 0.41 | ₹0.58 0.007 USD | ||
| Sharanam Infraproject and Trading Limited SIPTL.BO | ₹0.19 0.0022 USD |
0
|
₹112.87M 1.37M USD | ₹1.80M 21.77K USD | ₹0.19 0.0022 USD | ₹0.19 0.0022 USD | ₹112.87M 1.37M USD | 0.67 | ₹0.28 0.003 USD | ||
| Space Incubatrics Technologies Limited SPACEINCUBA.BO | ₹0.21 0.0025 USD |
+5
|
₹72.68M 879.3K USD | ₹675.29K 8.17K USD | ₹0.20 0.0024 USD | ₹0.21 0.0025 USD | ₹72.68M 879.3K USD | 0 | -₹0.11 -0.001 USD | ||
| CPSE ETF CPSEETF.NS | ₹100.17 1.21 USD |
-0.84
|
₹0.00 0 USD | ₹945.65K 11.44K USD | ₹99.71 1.21 USD | ₹102.50 1.24 USD | ₹0.00 0 USD | 16.13 | ₹6.21 0.08 USD | ||
| Nippon India ETF Bank BeES BANKBEES.BO | ₹563.20 6.81 USD |
+0.35
|
₹0.00 0 USD | ₹28.79K 348.25 USD | ₹559.51 6.77 USD | ₹566.01 6.85 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Aditya Birla Sun Life Nifty 50 ETF BSLNIFTY.NS | ₹27.30 0.33 USD |
-0.18
|
₹0.00 0 USD | ₹3.90M 47.23K USD | ₹27.10 0.33 USD | ₹28.03 0.34 USD | ₹0.00 0 USD | 21.62 | ₹1.26 0.02 USD | ||
| Motilal Oswal Nifty Midcap 100 ETF MOM100.NS | ₹65.56 0.79 USD |
-0.27
|
₹0.00 0 USD | ₹249.23K 3.02K USD | ₹65.26 0.79 USD | ₹66.30 0.8 USD | ₹0.00 0 USD | 30.26 | ₹2.17 0.03 USD | ||
| Nippon India ETF Nifty Bank BeES BANKBEES.NS | ₹563.08 6.81 USD |
+0.32
|
₹0.00 0 USD | ₹1.02M 12.36K USD | ₹559.50 6.77 USD | ₹566.19 6.85 USD | ₹0.00 0 USD | 14.18 | ₹39.71 0.48 USD | ||
| Mirae Asset Hang Seng TECH ETF MAHKTECH.NS | ₹24.82 0.3 USD |
-0.76
|
₹0.00 0 USD | ₹296.85K 3.59K USD | ₹24.82 0.3 USD | ₹24.82 0.3 USD | ₹0.00 0 USD | 20.83 | ₹1.19 0.01 USD | ||
| Nippon India ETF Nifty 1D Rate Liquid BeES LIQUIDBEES.NS | ₹1,000.00 12.1 USD |
<0.01
|
₹0.00 0 USD | ₹2.36M 28.58K USD | ₹999.99 12.1 USD | ₹1,000.01 12.1 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Nippon India ETF Gold BeES GOLDBEES.BO | ₹127.80 1.55 USD |
-0.53
|
₹0.00 0 USD | ₹1.08M 13.1K USD | ₹126.33 1.53 USD | ₹129.76 1.57 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Axis Gold ETF AXISGOLD.NS | ₹128.62 1.56 USD |
-0.65
|
₹0.00 0 USD | ₹443.91K 5.37K USD | ₹128.10 1.55 USD | ₹129.46 1.57 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Nippon India ETF Nifty 50 BeES NIFTYBEES.NS | ₹265.36 3.21 USD |
-0.09
|
₹0.00 0 USD | ₹6.62M 80.06K USD | ₹264.40 3.2 USD | ₹267.99 3.24 USD | ₹0.00 0 USD | 21.70 | ₹12.23 0.15 USD | ||
| SBI Nifty 50 ETF SETFNIF50.NS | ₹250.84 3.03 USD |
-0.1
|
₹0.00 0 USD | ₹558.23K 6.75K USD | ₹249.85 3.02 USD | ₹252.39 3.05 USD | ₹0.00 0 USD | 21.70 | ₹11.55 0.14 USD | ||
| Nippon India ETF Nifty PSU Bank BeES PSUBNKBEES.NS | ₹92.28 1.12 USD |
+0.22
|
₹0.00 0 USD | ₹4.73M 57.19K USD | ₹91.81 1.11 USD | ₹93.40 1.13 USD | ₹0.00 0 USD | 8.03 | ₹11.48 0.14 USD | ||
| Aditya Birla Sun Life Gold ETF BSLGOLDETF.NS | ₹135.88 1.64 USD |
-0.5
|
₹0.00 0 USD | ₹148.12K 1.79K USD | ₹135.23 1.64 USD | ₹136.56 1.65 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| BHARAT 22 ETF ICICIB22.NS | ₹118.23 1.43 USD |
-0.4
|
₹0.00 0 USD | ₹432.41K 5.23K USD | ₹117.59 1.42 USD | ₹121.07 1.46 USD | ₹0.00 0 USD | 13.62 | ₹8.68 0.11 USD | ||
| CPSE ETF CPSEETF.BO | ₹100.12 1.21 USD |
-0.91
|
₹0.00 0 USD | ₹66.61K 805.89 USD | ₹99.73 1.21 USD | ₹101.76 1.23 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Aditya Birla Sun Life Nifty Healthcare ETF HEALTHY.NS | ₹15.92 0.19 USD |
+0.95
|
₹0.00 0 USD | ₹592.84K 7.17K USD | ₹15.37 0.19 USD | ₹15.99 0.19 USD | ₹0.00 0 USD | 37.77 | ₹0.42 0.005 USD | ||
| Nippon India ETF Gold BeES GOLDBEES.NS | ₹127.78 1.55 USD |
-0.56
|
₹0.00 0 USD | ₹17.54M 212.23K USD | ₹127.19 1.54 USD | ₹128.06 1.55 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Nippon India ETF Nifty Next 50 Junior BeES JUNIORBEES.NS | ₹757.76 9.17 USD |
+0.22
|
₹0.00 0 USD | ₹363.77K 4.4K USD | ₹753.80 9.12 USD | ₹762.30 9.22 USD | ₹0.00 0 USD | 17.90 | ₹42.32 0.51 USD | ||
| Axis AMC Ltd. - Axis Mutual Fund - Axis Nifty AAA Bond Plus SDL Apr 2026 50:50 WTF AXISBPSETF.NS | ₹13.35 0.16 USD |
+0.15
|
₹0.00 0 USD | ₹1.55M 18.78K USD | ₹12.99 0.16 USD | ₹13.61 0.16 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Aditya Birla Sun Life Nifty IT ETF TECH.NS | ₹31.78 0.38 USD |
-0.72
|
₹0.00 0 USD | ₹61.56K 744.76 USD | ₹31.60 0.38 USD | ₹32.44 0.39 USD | ₹0.00 0 USD | 19.65 | ₹1.62 0.02 USD | ||
| Motilal Oswal NASDAQ 100 ETF MON100.NS | ₹342.55 4.14 USD |
+0.17
|
₹0.00 0 USD | ₹1.08M 13.01K USD | ₹342.01 4.14 USD | ₹342.55 4.14 USD | ₹0.00 0 USD | 37.32 | ₹9.18 0.11 USD | ||
| SBI Gold ETF SETFGOLD.NS | ₹131.81 1.59 USD |
-0.57
|
₹0.00 0 USD | ₹6.83M 82.68K USD | ₹130.72 1.58 USD | ₹132.50 1.6 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Tata Consultancy Services Limited TCS.BO | ₹2,198.25 26.6 USD |
-1.85
|
₹7.95T 96.22B USD | ₹270.02K 3.27K USD | ₹2,192.10 26.52 USD | ₹2,271.75 27.48 USD | ₹7.95T 96.22B USD | 16.15 | ₹136.07 1.65 USD | ||
| Bajaj Finance Limited BAJFINANCE.BO | ₹889.15 10.76 USD |
+1.75
|
₹5.53T 66.87B USD | ₹487.33K 5.9K USD | ₹871.40 10.54 USD | ₹913.00 11.05 USD | ₹5.53T 66.87B USD | 30.66 | ₹29.00 0.35 USD | ||
| Larsen & Toubro Limited LT.BO | ₹3,953.95 47.84 USD |
+0.37
|
₹5.44T 65.81B USD | ₹60.33K 729.86 USD | ₹3,923.75 47.47 USD | ₹3,977.00 48.12 USD | ₹5.44T 65.81B USD | 30.91 | ₹127.91 1.55 USD | ||
| Hindustan Unilever Limited HINDUNILVR.BO | ₹2,120.80 25.66 USD |
+2.05
|
₹4.98T 60.29B USD | ₹38.22K 462.43 USD | ₹2,078.00 25.14 USD | ₹2,126.00 25.72 USD | ₹4.98T 60.29B USD | 45.86 | ₹46.24 0.56 USD | ||
| Sun Pharmaceutical Industries Limited SUNPHARMA.BO | ₹1,783.55 21.58 USD |
+0.24
|
₹4.28T 51.77B USD | ₹96.02K 1.16K USD | ₹1,779.50 21.53 USD | ₹1,806.95 21.86 USD | ₹4.28T 51.77B USD | 39.19 | ₹45.50 0.55 USD | ||
| Adani Enterprises Limited ADANIENT.BO | ₹3,047.85 36.87 USD |
+2.52
|
₹4.18T 50.59B USD | ₹2.54M 30.72K USD | ₹2,913.40 35.25 USD | ₹3,058.70 37.01 USD | ₹4.18T 50.59B USD | 41.49 | ₹73.45 0.89 USD | ||
| Maruti Suzuki India Limited MARUTI.BO | ₹13,048.60 157.87 USD |
-0.07
|
₹4.10T 49.63B USD | ₹19.46K 235.46 USD | ₹12,914.50 156.24 USD | ₹13,181.40 159.47 USD | ₹4.10T 49.63B USD | 27.93 | ₹467.14 5.65 USD | ||
| Titan Company Limited TITAN.BO | ₹4,260.00 51.54 USD |
+0.78
|
₹3.78T 45.73B USD | ₹92.83K 1.12K USD | ₹4,225.00 51.12 USD | ₹4,295.15 51.96 USD | ₹3.78T 45.73B USD | 91.14 | ₹46.74 0.57 USD | ||
| Mahindra & Mahindra Limited M&M.BO | ₹3,040.75 36.79 USD |
+0.86
|
₹3.65T 44.16B USD | ₹56.34K 681.66 USD | ₹3,013.50 36.46 USD | ₹3,058.55 37 USD | ₹3.65T 44.16B USD | 24.03 | ₹126.51 1.53 USD | ||
| UltraTech Cement Limited ULTRACEMCO.NS | ₹10,912.00 132.02 USD |
-0.77
|
₹3.21T 38.84B USD | ₹424.66K 5.14K USD | ₹10,846.00 131.22 USD | ₹11,121.00 134.55 USD | ₹3.21T 38.84B USD | 39.37 | ₹277.16 3.35 USD | ||
| UltraTech Cement Limited ULTRACEMCO.BO | ₹10,910.75 132 USD |
-0.77
|
₹3.21T 38.83B USD | ₹10.46K 126.56 USD | ₹10,847.00 131.23 USD | ₹11,148.10 134.87 USD | ₹3.21T 38.83B USD | 39.37 | ₹277.13 3.35 USD | ||
| JSW Steel Limited JSWSTEEL.BO | ₹1,284.20 15.54 USD |
-1.26
|
₹3.13T 37.92B USD | ₹44.11K 533.61 USD | ₹1,266.85 15.33 USD | ₹1,309.40 15.84 USD | ₹3.13T 37.92B USD | 14.06 | ₹91.31 1.1 USD | ||
| HCL Technologies Limited HCLTECH.BO | ₹1,154.45 13.97 USD |
-1.2
|
₹3.12T 37.79B USD | ₹122.01K 1.48K USD | ₹1,147.00 13.88 USD | ₹1,182.55 14.31 USD | ₹3.12T 37.79B USD | 18.79 | ₹61.42 0.74 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||