Page de résultat 8 pour Le pays : Inde Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (5193)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ARC Finance Ltd
ARCFIN.BO
IN
|
₹0.49 0.0059 USD |
0
|
₹427.04M 5.17M USD | ₹1.72M 20.78K USD | ₹0.48 0.0058 USD | ₹0.51 0.0061 USD | ₹427.04M 5.17M USD | 49.00 | ₹0.01 0.0001 USD | ||
|
IFL Enterprises Limited
IFL.BO
IN
|
₹0.34 0.0041 USD |
0
|
₹423.31M 5.12M USD | ₹3.60M 43.53K USD | ₹0.32 0.0038 USD | ₹0.34 0.0041 USD | ₹423.31M 5.12M USD | 0 | -₹0.03 -0.0003 USD | ||
Rajnish Wellness Limited
RAJNISH.BO
IN
|
₹0.40 0.0048 USD |
0
|
₹406.14M 4.91M USD | ₹1.20M 14.56K USD | ₹0.39 0.0047 USD | ₹0.40 0.0048 USD | ₹406.14M 4.91M USD | 0 | -₹0.06 -0.0007 USD | ||
|
Mittal Life Style Limited
MITTAL.NS
IN
|
₹0.82 0.0099 USD |
+5.13
|
₹364.00M 4.4M USD | ₹713.21K 8.63K USD | ₹0.78 0.0094 USD | ₹0.82 0.0099 USD | ₹364.00M 4.4M USD | 16.39 | ₹0.05 0.0006 USD | ||
Quadrant Televentures Limited
QUADRANT.BO
IN
|
₹0.57 0.0068 USD |
0
|
₹348.99M 4.22M USD | ₹5.39M 65.15K USD | ₹0.55 0.0066 USD | ₹0.57 0.0068 USD | ₹348.99M 4.22M USD | 0 | -₹0.10 -0.001 USD | ||
|
SITI Networks Limited
SITINET.NS
IN
|
₹0.30 0.0036 USD |
+3.45
|
₹346.46M 4.19M USD | ₹228.82K 2.77K USD | ₹0.29 0.0035 USD | ₹0.30 0.0036 USD | ₹346.46M 4.19M USD | 0 | -₹2.29 -0.02 USD | ||
|
Kretto Syscon Limited
KRETTOSYS.BO
IN
|
₹0.44 0.0053 USD |
-2.22
|
₹298.03M 3.61M USD | ₹1.71M 20.74K USD | ₹0.43 0.0052 USD | ₹0.45 0.0054 USD | ₹298.03M 3.61M USD | 0 | ₹0.00 0 USD | ||
|
Biogen Pharmachem Industries Limited
BIOGEN.BO
IN
|
₹0.28 0.0033 USD |
0
|
₹294.85M 3.57M USD | ₹3.33M 40.34K USD | ₹0.27 0.0032 USD | ₹0.28 0.0033 USD | ₹294.85M 3.57M USD | 0 | ₹0.00 0 USD | ||
|
Ganga Forging Limited
GANGAFORGE.NS
IN
|
₹1.70 0.02 USD |
-3.41
|
₹288.49M 3.49M USD | ₹8.69M 105.13K USD | ₹1.68 0.02 USD | ₹1.75 0.02 USD | ₹288.49M 3.49M USD | 0 | -₹21.37 -0.2 USD | ||
|
Welcure Drugs and Pharmaceuticals Limited
WELCURE.BO
IN
|
₹0.23 0.0027 USD |
0
|
₹284.27M 3.44M USD | ₹5.72M 69.2K USD | ₹0.23 0.0027 USD | ₹0.25 0.0030 USD | ₹284.27M 3.44M USD | 0 | -₹0.04 -0.0004 USD | ||
|
ACI Infocom Limited
ACIIN.BO
IN
|
₹2.55 0.03 USD |
-1.92
|
₹281.75M 3.41M USD | ₹34.23K 414.1 USD | ₹2.55 0.03 USD | ₹2.55 0.03 USD | ₹281.75M 3.41M USD | 0 | -₹0.17 -0.002 USD | ||
|
Thinkink Picturez Limited
THINKINK.BO
IN
|
₹0.19 0.0022 USD |
0
|
₹270.21M 3.27M USD | ₹6.44M 77.94K USD | ₹0.19 0.0022 USD | ₹0.20 0.0024 USD | ₹270.21M 3.27M USD | 0 | ₹0.00 0 USD | ||
Virtual Global Education Limited
VIRTUALG.BO
IN
|
₹0.47 0.0056 USD |
-2.08
|
₹266.10M 3.22M USD | ₹104.82K 1.27K USD | ₹0.46 0.0055 USD | ₹0.48 0.0058 USD | ₹266.10M 3.22M USD | 0 | -₹0.01 -0.0001 USD | ||
Shalimar Productions Limited
SHALPRO.BO
IN
|
₹0.27 0.0032 USD |
+3.85
|
₹265.77M 3.22M USD | ₹2.03M 24.52K USD | ₹0.25 0.0030 USD | ₹0.27 0.0032 USD | ₹265.77M 3.22M USD | 0 | ₹0.00 0 USD | ||
|
Sanwaria Consumer Limited
SANWARIA.NS
IN
|
₹0.19 0.0022 USD |
0
|
₹263.58M 3.19M USD | ₹871.45K 10.54K USD | ₹0.18 0.0021 USD | ₹0.20 0.0024 USD | ₹263.58M 3.19M USD | 9.50 | ₹0.02 0.0002 USD | ||
|
Sylph Industries Limited
SYLPH.BO
IN
|
₹0.21 0.0025 USD |
-4.55
|
₹258.95M 3.13M USD | ₹5.97M 72.2K USD | ₹0.21 0.0025 USD | ₹0.22 0.0026 USD | ₹258.95M 3.13M USD | 0.088 | ₹2.36 0.03 USD | ||
|
Johnson Pharmacare Limited
JOHNPHARMA.BO
IN
|
₹0.47 0.0056 USD |
0
|
₹258.50M 3.13M USD | ₹547.57K 6.62K USD | ₹0.46 0.0055 USD | ₹0.47 0.0056 USD | ₹258.50M 3.13M USD | 0 | -₹1.03 -0.01 USD | ||
|
Unison Metals Limited
UNISON.BO
IN
|
₹0.85 0.01 USD |
+4.94
|
₹251.79M 3.05M USD | ₹617.96K 7.48K USD | ₹0.79 0.0095 USD | ₹0.85 0.01 USD | ₹251.79M 3.05M USD | 3.39 | ₹0.25 0.003 USD | ||
Franklin Industries Limited
FRANKLININD.BO
IN
|
₹0.32 0.0038 USD |
+3.23
|
₹246.78M 2.99M USD | ₹1.69M 20.43K USD | ₹0.31 0.0037 USD | ₹0.32 0.0038 USD | ₹246.78M 2.99M USD | 0 | -₹0.31 -0.003 USD | ||
|
Khoobsurat Limited
KHOOBSURAT.BO
IN
|
₹0.49 0.0059 USD |
0
|
₹230.43M 2.79M USD | ₹639.59K 7.74K USD | ₹0.48 0.0058 USD | ₹0.50 0.0060 USD | ₹230.43M 2.79M USD | 24.50 | ₹0.02 0.0002 USD | ||
|
Padam Cotton Yarns Limited
PADAMCO.BO
IN
|
₹1.03 0.01 USD |
+0.98
|
₹226.05M 2.73M USD | ₹258.36K 3.13K USD | ₹1.00 0.01 USD | ₹1.03 0.01 USD | ₹226.05M 2.73M USD | 2.57 | ₹0.40 0.004 USD | ||
|
RGF Capital Markets Limited
RGF.BO
IN
|
₹1.50 0.02 USD |
-4.46
|
₹225.04M 2.72M USD | ₹167.90K 2.03K USD | ₹1.50 0.02 USD | ₹1.57 0.02 USD | ₹225.04M 2.72M USD | 0 | ₹0.00 0 USD | ||
Monotype India Limited
MONOT.BO
IN
|
₹0.30 0.0036 USD |
0
|
₹210.94M 2.55M USD | ₹825.83K 9.99K USD | ₹0.29 0.0035 USD | ₹0.30 0.0036 USD | ₹210.94M 2.55M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Enbee Trade and Finance Limited
ENBETRD.BO
IN
|
₹0.28 0.0033 USD |
-3.45
|
₹195.24M 2.36M USD | ₹6.25M 75.6K USD | ₹0.28 0.0033 USD | ₹0.30 0.0036 USD | ₹195.24M 2.36M USD | 1.16 | ₹0.24 0.002 USD | ||
|
Kapil Raj Finance Limited
KAPILRAJ.BO
IN
|
₹1.77 0.02 USD |
+4.73
|
₹193.64M 2.34M USD | ₹870.76K 10.53K USD | ₹1.68 0.02 USD | ₹1.77 0.02 USD | ₹193.64M 2.34M USD | 29.50 | ₹0.06 0.0007 USD | ||
|
Maharashtra Corporation Limited
MAHACORP.BO
IN
|
₹0.31 0.0037 USD |
+3.33
|
₹192.47M 2.33M USD | ₹588.18K 7.12K USD | ₹0.30 0.0036 USD | ₹0.31 0.0037 USD | ₹192.47M 2.33M USD | 0 | ₹0.00 0 USD | ||
|
Visagar Financial Services Limited
VISAGAR.BO
IN
|
₹0.30 0.0036 USD |
0
|
₹175.17M 2.12M USD | ₹725.83K 8.78K USD | ₹0.29 0.0035 USD | ₹0.30 0.0036 USD | ₹175.17M 2.12M USD | 30.00 | ₹0.01 0.0001 USD | ||
|
Ontic Finserve Limited
ONTIC.BO
IN
|
₹1.81 0.02 USD |
+4.62
|
₹162.91M 1.97M USD | ₹1.36M 16.42K USD | ₹1.80 0.02 USD | ₹1.81 0.02 USD | ₹162.91M 1.97M USD | 0 | -₹0.30 -0.003 USD | ||
|
MFL India Limited
MFLINDIA.BO
IN
|
₹0.37 0.0044 USD |
-2.63
|
₹133.31M 1.61M USD | ₹612.64K 7.41K USD | ₹0.37 0.0044 USD | ₹0.38 0.0045 USD | ₹133.31M 1.61M USD | 3.08 | ₹0.12 0.001 USD | ||
|
Shangar Décor Limited
SHANGAR.BO
IN
|
₹0.25 0.0030 USD |
0
|
₹122.40M 1.48M USD | ₹1.08M 13.1K USD | ₹0.23 0.0027 USD | ₹0.25 0.0030 USD | ₹122.40M 1.48M USD | 6.25 | ₹0.04 0.0004 USD | ||
|
Suncare Traders Limited
SCTL.BO
IN
|
₹0.45 0.0054 USD |
+2.27
|
₹114.75M 1.39M USD | ₹83.29K 1.01K USD | ₹0.44 0.0053 USD | ₹0.45 0.0054 USD | ₹114.75M 1.39M USD | 0 | ₹0.00 0 USD | ||
|
Sharp Investments Limited
SHARPINV.BO
IN
|
₹0.45 0.0054 USD |
-2.17
|
₹108.94M 1.32M USD | ₹1.10M 13.35K USD | ₹0.44 0.0053 USD | ₹0.47 0.0056 USD | ₹108.94M 1.32M USD | 0.69 | ₹0.65 0.007 USD | ||
|
Gujarat Cotex Limited
GUJCOTEX.BO
IN
|
₹2.77 0.03 USD |
+2.59
|
₹62.20M 752.52K USD | ₹1.07M 13K USD | ₹2.62 0.03 USD | ₹2.81 0.03 USD | ₹62.20M 752.52K USD | 0 | -₹0.19 -0.002 USD | ||
Indian Oil Corporation Limited
IOC.NS
IN
|
₹137.60 1.66 USD |
-0.15
|
₹0.00 0 USD | ₹4.28M 51.75K USD | ₹136.87 1.66 USD | ₹137.76 1.67 USD | ₹0.00 0 USD | 5.63 | ₹24.44 0.3 USD | ||
|
SKM Egg Products Export (India) Limited
SKMEGGPROD.NS
IN
|
₹257.30 3.11 USD |
-1.94
|
₹0.00 0 USD | ₹242.48K 2.93K USD | ₹255.70 3.09 USD | ₹263.45 3.19 USD | ₹0.00 0 USD | 12.17 | ₹21.13 0.26 USD | ||
CPSE ETF
CPSEETF.NS
IN
|
₹93.58 1.13 USD |
+0.01
|
₹0.00 0 USD | ₹353.17K 4.27K USD | ₹93.40 1.13 USD | ₹95.44 1.15 USD | ₹0.00 0 USD | 12.35 | ₹7.57 0.09 USD | ||
TVS Motor Company Limited
TVSMOTOR.NS
IN
|
₹4,133.10 50 USD |
-1.59
|
₹0.00 0 USD | ₹424.57K 5.14K USD | ₹4,127.80 49.94 USD | ₹4,200.00 50.81 USD | ₹0.00 0 USD | 57.14 | ₹72.33 0.88 USD | ||
|
Nippon India ETF Bank BeES
BANKBEES.BO
IN
|
₹595.55 7.21 USD |
+0.01
|
₹0.00 0 USD | ₹69.20K 837.17 USD | ₹594.35 7.19 USD | ₹598.01 7.23 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Aditya Birla Sun Life Nifty 50 ETF
BSLNIFTY.NS
IN
|
₹28.09 0.34 USD |
+0.07
|
₹0.00 0 USD | ₹339.47K 4.11K USD | ₹27.97 0.34 USD | ₹28.34 0.34 USD | ₹0.00 0 USD | 21.04 | ₹1.34 0.02 USD | ||
|
Nippon India ETF Nifty Bank BeES
BANKBEES.NS
IN
|
₹596.00 7.21 USD |
<0.01
|
₹0.00 0 USD | ₹345.23K 4.18K USD | ₹595.03 7.2 USD | ₹599.00 7.25 USD | ₹0.00 0 USD | 14.29 | ₹41.70 0.5 USD | ||
|
Mirae Asset Hang Seng TECH ETF
MAHKTECH.NS
IN
|
₹22.10 0.27 USD |
-0.72
|
₹0.00 0 USD | ₹436.64K 5.28K USD | ₹22.10 0.27 USD | ₹22.10 0.27 USD | ₹0.00 0 USD | 16.83 | ₹1.31 0.02 USD | ||
Reliance Power Limited
RPOWER.NS
IN
|
₹22.17 0.27 USD |
+0.64
|
₹0.00 0 USD | ₹13.52M 163.54K USD | ₹22.04 0.27 USD | ₹22.32 0.27 USD | ₹0.00 0 USD | 0 | -₹0.77 -0.009 USD | ||
|
Nippon India ETF Nifty 1D Rate Liquid BeES
LIQUIDBEES.NS
IN
|
₹1,000.01 12.1 USD |
<0.01
|
₹0.00 0 USD | ₹2.61M 31.54K USD | ₹999.99 12.1 USD | ₹1,020.00 12.34 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Nippon India ETF Gold BeES
GOLDBEES.BO
IN
|
₹127.17 1.54 USD |
+0.75
|
₹0.00 0 USD | ₹802.57K 9.71K USD | ₹126.80 1.53 USD | ₹127.71 1.55 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
Ashok Leyland Limited
ASHOKLEY.NS
IN
|
₹169.00 2.04 USD |
-0.21
|
₹0.00 0 USD | ₹13.51M 163.45K USD | ₹168.18 2.03 USD | ₹173.29 2.1 USD | ₹0.00 0 USD | 28.54 | ₹5.92 0.07 USD | ||
|
Nippon India ETF Nifty 50 BeES
NIFTYBEES.NS
IN
|
₹273.23 3.31 USD |
+0.22
|
₹0.00 0 USD | ₹3.16M 38.27K USD | ₹272.56 3.3 USD | ₹278.08 3.36 USD | ₹0.00 0 USD | 21.08 | ₹12.96 0.16 USD | ||
|
SBI Nifty 50 ETF
SETFNIF50.NS
IN
|
₹258.50 3.13 USD |
+0.45
|
₹0.00 0 USD | ₹561.86K 6.8K USD | ₹257.33 3.11 USD | ₹259.90 3.14 USD | ₹0.00 0 USD | 21.08 | ₹12.26 0.15 USD | ||
Multi Commodity Exchange of India Limited
MCX.NS
IN
|
₹3,275.40 39.63 USD |
+3.32
|
₹0.00 0 USD | ₹2.49M 30.07K USD | ₹3,165.60 38.3 USD | ₹3,287.40 39.77 USD | ₹0.00 0 USD | 52.35 | ₹62.56 0.76 USD | ||
Unitech Limited
UNITECH.NS
IN
|
₹4.08 0.05 USD |
+9.97
|
₹0.00 0 USD | ₹14.41M 174.29K USD | ₹3.71 0.04 USD | ₹4.08 0.05 USD | ₹0.00 0 USD | 0 | -₹9.31 -0.1 USD | ||
|
Nippon India ETF Nifty PSU Bank BeES
PSUBNKBEES.NS
IN
|
₹95.67 1.16 USD |
-0.01
|
₹0.00 0 USD | ₹1.28M 15.54K USD | ₹95.34 1.15 USD | ₹96.20 1.16 USD | ₹0.00 0 USD | 7.81 | ₹12.24 0.15 USD | ||
|
Aditya Birla Sun Life Gold ETF
BSLGOLDETF.NS
IN
|
₹135.10 1.63 USD |
+0.69
|
₹0.00 0 USD | ₹224.27K 2.71K USD | ₹134.70 1.63 USD | ₹136.33 1.65 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,304.00 27.87 USD |
-0.69
|
₹0.00 0 USD | ₹2.56M 31.02K USD | ₹2,302.40 27.86 USD | ₹2,363.90 28.6 USD | ₹0.00 0 USD | 16.74 | ₹137.58 1.66 USD | ||
InfoBeans Technologies Limited
INFOBEAN.NS
IN
|
₹161.27 1.95 USD |
+2.28
|
₹0.00 0 USD | ₹750.81K 9.08K USD | ₹157.00 1.9 USD | ₹167.40 2.03 USD | ₹0.00 0 USD | 18.38 | ₹8.77 0.11 USD | ||
CPSE ETF
CPSEETF.BO
IN
|
₹93.86 1.14 USD |
+0.32
|
₹0.00 0 USD | ₹33.13K 400.84 USD | ₹93.50 1.13 USD | ₹94.50 1.14 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
Pricol Limited
PRICOLLTD.NS
IN
|
₹763.00 9.23 USD |
-0.7
|
₹0.00 0 USD | ₹246.51K 2.98K USD | ₹753.20 9.11 USD | ₹772.60 9.35 USD | ₹0.00 0 USD | 34.76 | ₹21.95 0.27 USD | ||
|
Nippon India ETF Gold BeES
GOLDBEES.NS
IN
|
₹127.09 1.54 USD |
+0.68
|
₹0.00 0 USD | ₹20.42M 246.99K USD | ₹126.78 1.53 USD | ₹127.72 1.55 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
Biocon Limited
BIOCON.NS
IN
|
₹397.40 4.81 USD |
-1.14
|
₹0.00 0 USD | ₹3.11M 37.61K USD | ₹396.20 4.79 USD | ₹404.90 4.9 USD | ₹0.00 0 USD | 116.19 | ₹3.42 0.04 USD | ||
REC Limited
RECLTD.NS
IN
|
₹318.70 3.86 USD |
+1.63
|
₹0.00 0 USD | ₹5.89M 71.31K USD | ₹313.20 3.79 USD | ₹320.20 3.87 USD | ₹0.00 0 USD | 5.24 | ₹60.78 0.74 USD | ||
|
Axis AMC Ltd. - Axis Mutual Fund - Axis Nifty AAA Bond Plus SDL Apr 2026 50:50 WTF
AXISBPSETF.NS
IN
|
₹13.35 0.16 USD |
+0.15
|
₹0.00 0 USD | ₹1.55M 18.78K USD | ₹12.99 0.16 USD | ₹13.61 0.16 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
Jubilant FoodWorks Limited
JUBLFOOD.NS
IN
|
₹482.70 5.84 USD |
-0.04
|
₹0.00 0 USD | ₹624.58K 7.56K USD | ₹481.35 5.82 USD | ₹488.00 5.9 USD | ₹0.00 0 USD | 85.43 | ₹5.65 0.07 USD | ||
|
Motilal Oswal NASDAQ 100 ETF
MON100.NS
IN
|
₹324.67 3.93 USD |
+0.25
|
₹0.00 0 USD | ₹70.17K 848.98 USD | ₹324.67 3.93 USD | ₹324.67 3.93 USD | ₹0.00 0 USD | 32.57 | ₹9.97 0.12 USD | ||
|
SBI Gold ETF
SETFGOLD.NS
IN
|
₹131.22 1.59 USD |
+0.77
|
₹0.00 0 USD | ₹4.42M 53.5K USD | ₹130.75 1.58 USD | ₹133.47 1.61 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
Bharti Airtel Limited
BHARTIARTL.BO
IN
|
₹1,842.00 22.29 USD |
-1.24
|
₹11.49T 139.03B USD | ₹338.58K 4.1K USD | ₹1,842.00 22.29 USD | ₹1,870.35 22.63 USD | ₹11.49T 139.03B USD | 38.46 | ₹47.89 0.58 USD | ||
Tata Consultancy Services Limited
TCS.BO
IN
|
₹2,300.90 27.84 USD |
-0.48
|
₹8.32T 100.72B USD | ₹127.59K 1.54K USD | ₹2,300.90 27.84 USD | ₹2,363.80 28.6 USD | ₹8.32T 100.72B USD | 16.72 | ₹137.59 1.66 USD | ||
Bajaj Finance Limited
BAJFINANCE.BO
IN
|
₹1,060.50 12.83 USD |
+1.47
|
₹6.59T 79.76B USD | ₹246.72K 2.98K USD | ₹1,049.85 12.7 USD | ₹1,063.90 12.87 USD | ₹6.59T 79.76B USD | 36.56 | ₹29.00 0.35 USD | ||
Larsen & Toubro Limited
LT.BO
IN
|
₹3,966.00 47.98 USD |
+0.03
|
₹5.46T 66.01B USD | ₹101.25K 1.22K USD | ₹3,966.00 47.98 USD | ₹3,995.85 48.34 USD | ₹5.46T 66.01B USD | 31.00 | ₹127.91 1.55 USD | ||
Hindustan Unilever Limited
HINDUNILVR.BO
IN
|
₹1,974.00 23.88 USD |
+0.91
|
₹4.64T 56.11B USD | ₹49.25K 595.81 USD | ₹1,951.00 23.6 USD | ₹1,984.00 24 USD | ₹4.64T 56.11B USD | 42.69 | ₹46.24 0.56 USD | ||
Sun Pharmaceutical Industries Limited
SUNPHARMA.BO
IN
|
₹1,899.00 22.97 USD |
-0.26
|
₹4.56T 55.12B USD | ₹47.12K 570.1 USD | ₹1,895.00 22.93 USD | ₹1,924.90 23.29 USD | ₹4.56T 55.12B USD | 41.73 | ₹45.50 0.55 USD | ||
Titan Company Limited
TITAN.BO
IN
|
₹5,010.00 60.61 USD |
+1.01
|
₹4.45T 53.78B USD | ₹20.23K 244.73 USD | ₹4,980.00 60.25 USD | ₹5,024.35 60.79 USD | ₹4.45T 53.78B USD | 107.18 | ₹46.74 0.57 USD | ||
Adani Enterprises Limited
ADANIENT.BO
IN
|
₹2,936.00 35.52 USD |
+1.73
|
₹4.18T 50.55B USD | ₹40.36K 488.28 USD | ₹2,882.10 34.87 USD | ₹2,965.90 35.88 USD | ₹4.18T 50.55B USD | 51.01 | ₹57.55 0.7 USD | ||
Maruti Suzuki India Limited
MARUTI.BO
IN
|
₹12,700.00 153.65 USD |
-0.04
|
₹3.99T 48.31B USD | ₹18.51K 223.94 USD | ₹12,655.65 153.11 USD | ₹12,924.80 156.37 USD | ₹3.99T 48.31B USD | 27.85 | ₹455.93 5.52 USD | ||
Axis Bank Limited
AXISBANK.BO
IN
|
₹1,273.00 15.4 USD |
+0.54
|
₹3.96T 47.95B USD | ₹168.50K 2.04K USD | ₹1,262.05 15.27 USD | ₹1,280.50 15.49 USD | ₹3.96T 47.95B USD | 14.32 | ₹88.86 1.08 USD | ||
Adani Ports and Special Economic Zone Limited
ADANIPORTS.BO
IN
|
₹1,709.00 20.68 USD |
+1.33
|
₹3.94T 47.64B USD | ₹66.90K 809.38 USD | ₹1,693.00 20.48 USD | ₹1,716.60 20.77 USD | ₹3.94T 47.64B USD | 29.19 | ₹58.53 0.71 USD | ||
Mahindra & Mahindra Limited
M&M.BO
IN
|
₹3,168.90 38.34 USD |
+0.92
|
₹3.80T 46.02B USD | ₹94.16K 1.14K USD | ₹3,144.15 38.04 USD | ₹3,185.20 38.54 USD | ₹3.80T 46.02B USD | 25.04 | ₹126.51 1.53 USD | ||
HCL Technologies Limited
HCLTECH.BO
IN
|
₹1,294.00 15.66 USD |
-1.24
|
₹3.50T 42.36B USD | ₹72.01K 871.14 USD | ₹1,291.10 15.62 USD | ₹1,340.30 16.22 USD | ₹3.50T 42.36B USD | 20.15 | ₹64.20 0.78 USD | ||
UltraTech Cement Limited
ULTRACEMCO.NS
IN
|
₹11,408.00 138.02 USD |
+1.18
|
₹3.36T 40.6B USD | ₹280.87K 3.4K USD | ₹11,292.00 136.61 USD | ₹11,434.00 138.33 USD | ₹3.36T 40.6B USD | 39.37 | ₹289.76 3.51 USD | ||
UltraTech Cement Limited
ULTRACEMCO.BO
IN
|
₹11,348.00 137.29 USD |
+1.11
|
₹3.34T 40.39B USD | ₹31.29K 378.52 USD | ₹11,282.70 136.5 USD | ₹11,438.80 138.39 USD | ₹3.34T 40.39B USD | 39.06 | ₹290.51 3.51 USD | ||
Bajaj Auto Limited
BAJAJ-AUTO.BO
IN
|
₹11,920.65 144.22 USD |
-0.79
|
₹3.28T 39.63B USD | ₹5.60K 67.8 USD | ₹11,875.15 143.67 USD | ₹12,020.00 145.42 USD | ₹3.28T 39.63B USD | 28.32 | ₹420.80 5.09 USD | ||
Bajaj Auto Limited
BAJAJ-AUTO.NS
IN
|
₹11,919.00 144.2 USD |
<0.01
|
₹3.28T 39.63B USD | ₹154.20K 1.87K USD | ₹11,873.00 143.64 USD | ₹12,025.00 145.48 USD | ₹3.28T 39.63B USD | 28.32 | ₹420.74 5.09 USD | ||
Hindustan Aeronautics Limited
HAL.BO
IN
|
₹4,850.00 58.68 USD |
+1.47
|
₹3.24T 39.24B USD | ₹111.11K 1.34K USD | ₹4,820.05 58.31 USD | ₹4,934.95 59.7 USD | ₹3.24T 39.24B USD | 34.74 | ₹139.57 1.69 USD | ||
JSW Steel Limited
JSWSTEEL.BO
IN
|
₹1,325.00 16.03 USD |
+1.22
|
₹3.23T 39.13B USD | ₹57.08K 690.51 USD | ₹1,300.35 15.73 USD | ₹1,331.60 16.11 USD | ₹3.23T 39.13B USD | 13.07 | ₹101.36 1.23 USD | ||
Bajaj Finserv Ltd.
BAJAJFINSV.BO
IN
|
₹1,971.00 23.85 USD |
+0.66
|
₹3.15T 38.16B USD | ₹10.55K 127.6 USD | ₹1,971.00 23.85 USD | ₹2,008.05 24.29 USD | ₹3.15T 38.16B USD | 31.15 | ₹63.27 0.77 USD | ||
Tata Motors Passenger Vehicles Limited
TATAMOTORS.BO
IN
|
₹405.85 4.91 USD |
0
|
₹2.99T 36.13B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.99T 36.13B USD | 0 | ₹0.00 0 USD | ||
Nestlé India Limited
NESTLEIND.BO
IN
|
₹1,420.00 17.18 USD |
-0.35
|
₹2.74T 33.13B USD | ₹27.29K 330.15 USD | ₹1,402.20 16.96 USD | ₹1,420.30 17.18 USD | ₹2.74T 33.13B USD | 83.87 | ₹16.93 0.2 USD | ||
Avenue Supermarts Limited
DMART.BO
IN
|
₹3,770.00 45.61 USD |
+0.27
|
₹2.46T 29.75B USD | ₹8.80K 106.44 USD | ₹3,745.55 45.31 USD | ₹3,779.70 45.73 USD | ₹2.46T 29.75B USD | 79.99 | ₹47.13 0.57 USD | ||
Asian Paints Limited
ASIANPAINT.BO
IN
|
₹2,527.75 30.58 USD |
-0.48
|
₹2.42T 29.32B USD | ₹14.68K 177.63 USD | ₹2,520.00 30.49 USD | ₹2,575.80 31.16 USD | ₹2.42T 29.32B USD | 62.84 | ₹40.22 0.49 USD | ||
Divi's Laboratories Limited
DIVISLAB.BO
IN
|
₹9,100.00 110.09 USD |
-1.57
|
₹2.42T 29.23B USD | ₹8.35K 100.97 USD | ₹9,100.00 110.09 USD | ₹9,277.00 112.24 USD | ₹2.42T 29.23B USD | 82.64 | ₹110.11 1.33 USD | ||
Hindalco Industries Limited
HINDALCO.BO
IN
|
₹1,013.80 12.27 USD |
-0.22
|
₹2.27T 27.44B USD | ₹159.93K 1.93K USD | ₹1,005.00 12.16 USD | ₹1,020.90 12.35 USD | ₹2.27T 27.44B USD | 12.70 | ₹79.82 0.97 USD | ||
Adani Green Energy Limited
ADANIGREEN.BO
IN
|
₹1,300.00 15.73 USD |
+1.17
|
₹2.14T 25.91B USD | ₹73.22K 885.89 USD | ₹1,278.45 15.47 USD | ₹1,303.50 15.77 USD | ₹2.14T 25.91B USD | 125.00 | ₹10.40 0.13 USD | ||
Eicher Motors Limited
EICHERMOT.BO
IN
|
₹7,600.00 91.95 USD |
-0.89
|
₹2.09T 25.24B USD | ₹11.81K 142.85 USD | ₹7,593.35 91.87 USD | ₹7,724.55 93.45 USD | ₹2.09T 25.24B USD | 36.10 | ₹210.52 2.55 USD | ||
TVS Motor Company Limited
TVSMOTOR.BO
IN
|
₹4,136.00 50.04 USD |
-1.52
|
₹1.96T 23.77B USD | ₹12.36K 149.52 USD | ₹4,126.50 49.92 USD | ₹4,196.75 50.77 USD | ₹1.96T 23.77B USD | 57.25 | ₹72.24 0.87 USD | ||
Solar Industries India Limited
SOLARINDS.BO
IN
|
₹21,460.00 259.63 USD |
+0.23
|
₹1.94T 23.49B USD | ₹13.92K 168.43 USD | ₹21,359.40 258.41 USD | ₹21,699.85 262.53 USD | ₹1.94T 23.49B USD | 97.31 | ₹220.53 2.67 USD | ||
Solar Industries India Limited
SOLARINDS.NS
IN
|
₹21,445.00 259.45 USD |
-0.26
|
₹1.94T 23.48B USD | ₹127.52K 1.54K USD | ₹21,345.00 258.24 USD | ₹21,695.00 262.47 USD | ₹1.94T 23.48B USD | 97.08 | ₹220.88 2.67 USD | ||
InterGlobe Aviation Limited
INDIGO.BO
IN
|
₹4,980.00 60.25 USD |
+0.55
|
₹1.93T 23.3B USD | ₹11.36K 137.49 USD | ₹4,976.55 60.21 USD | ₹5,034.50 60.91 USD | ₹1.93T 23.3B USD | 0 | -₹124.50 -1.5 USD | ||
SBI Life Insurance Company Limited
SBILIFE.BO
IN
|
₹1,772.00 21.44 USD |
+2.78
|
₹1.78T 21.51B USD | ₹52.54K 635.67 USD | ₹1,709.65 20.68 USD | ₹1,772.95 21.45 USD | ₹1.78T 21.51B USD | 68.49 | ₹25.87 0.31 USD | ||
DLF Limited
DLF.BO
IN
|
₹681.20 8.24 USD |
+0.03
|
₹1.69T 20.4B USD | ₹58.08K 702.66 USD | ₹680.05 8.23 USD | ₹689.60 8.34 USD | ₹1.69T 20.4B USD | 37.88 | ₹17.98 0.22 USD | ||
Pidilite Industries Limited
PIDILITIND.BO
IN
|
₹1,630.00 19.72 USD |
-0.12
|
₹1.66T 20.07B USD | ₹50.60K 612.19 USD | ₹1,624.45 19.65 USD | ₹1,653.75 20.01 USD | ₹1.66T 20.07B USD | 72.50 | ₹22.48 0.27 USD | ||
Torrent Pharmaceuticals Limited
TORNTPHARM.BO
IN
|
₹4,850.00 58.68 USD |
-1.52
|
₹1.65T 19.9B USD | ₹13.76K 166.47 USD | ₹4,822.25 58.34 USD | ₹4,939.95 59.77 USD | ₹1.65T 19.9B USD | 76.67 | ₹63.25 0.77 USD | ||
ABB India Limited
ABB.BO
IN
|
₹7,419.90 89.77 USD |
-0.15
|
₹1.57T 19.02B USD | ₹2.77K 33.5 USD | ₹7,375.00 89.23 USD | ₹7,518.00 90.96 USD | ₹1.57T 19.02B USD | 88.98 | ₹83.38 1.01 USD | ||
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.BO
IN
|
₹1,839.00 22.25 USD |
-1.02
|
₹1.57T 19B USD | ₹17.58K 212.73 USD | ₹1,828.90 22.13 USD | ₹1,859.70 22.5 USD | ₹1.57T 19B USD | 27.17 | ₹67.68 0.82 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
