Pagina di risultati 37 per Paese: India Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (4993)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Prakash Steelage Limited
PRAKASHSTL.NS
IN
|
₹3.39 0.04 USD |
-0.29
|
₹593.25M 7.18M USD | ₹74.56K 902.03 USD | ₹3.36 0.04 USD | ₹3.48 0.04 USD | ₹593.25M 7.18M USD | 113.00 | ₹0.03 0.0003 USD | ||
|
Ceejay Finance Limited
CEEJAY.BO
IN
|
₹171.60 2.08 USD |
+13.12
|
₹592.02M 7.16M USD | ₹7.27K 87.98 USD | ₹152.05 1.84 USD | ₹182.00 2.2 USD | ₹592.02M 7.16M USD | 7.42 | ₹23.12 0.28 USD | ||
|
Advik Capital Limited
ADVIKCA.BO
IN
|
₹0.97 0.01 USD |
+1.04
|
₹590.26M 7.14M USD | ₹46.01K 556.67 USD | ₹0.96 0.01 USD | ₹0.99 0.01 USD | ₹590.26M 7.14M USD | 0 | -₹0.51 -0.006 USD | ||
|
Wagad Finance Limited
MINOLTAF.BO
IN
|
₹1.18 0.01 USD |
-4.84
|
₹590.00M 7.14M USD | ₹101.00 1.22 USD | ₹1.18 0.01 USD | ₹1.20 0.01 USD | ₹590.00M 7.14M USD | 0.74 | ₹1.58 0.02 USD | ||
|
Panth Infinity Limited
PANTH.BO
IN
|
₹10.68 0.13 USD |
+4.71
|
₹589.10M 7.13M USD | ₹49.99K 604.83 USD | ₹10.00 0.12 USD | ₹10.89 0.13 USD | ₹589.10M 7.13M USD | 0.83 | ₹12.73 0.15 USD | ||
Shreeji Translogistics Limited
STL.BO
IN
|
₹8.41 0.1 USD |
-0.12
|
₹587.72M 7.11M USD | ₹17.13K 207.27 USD | ₹8.40 0.1 USD | ₹8.75 0.11 USD | ₹587.72M 7.11M USD | 13.56 | ₹0.62 0.007 USD | ||
|
Facor Alloys Limited
FACORALL.BO
IN
|
₹3.00 0.04 USD |
-2.28
|
₹586.64M 7.1M USD | ₹61.58K 744.99 USD | ₹2.88 0.03 USD | ₹3.14 0.04 USD | ₹586.64M 7.1M USD | 4.91 | ₹0.61 0.007 USD | ||
|
Jigar Cables Limited
JIGAR.BO
IN
|
₹64.99 0.79 USD |
0
|
₹585.69M 7.09M USD | ₹6.00K 72.59 USD | ₹51.05 0.62 USD | ₹64.99 0.79 USD | ₹585.69M 7.09M USD | 29.94 | ₹2.17 0.03 USD | ||
|
Camex Limited
CAMEXLTD.BO
IN
|
₹57.35 0.69 USD |
-2.18
|
₹585.47M 7.08M USD | ₹1.35K 16.31 USD | ₹57.10 0.69 USD | ₹59.40 0.72 USD | ₹585.47M 7.08M USD | 15.49 | ₹3.70 0.04 USD | ||
|
Constronics Infra Limited
CONSTRONIC.BO
IN
|
₹46.50 0.56 USD |
+3.33
|
₹582.60M 7.05M USD | ₹858.00 10.38 USD | ₹40.80 0.49 USD | ₹46.90 0.57 USD | ₹582.60M 7.05M USD | 28.01 | ₹1.66 0.02 USD | ||
|
The Indian Link Chain Manufactures Limited
INLCM.BO
IN
|
₹215.80 2.61 USD |
+4.99
|
₹577.27M 6.98M USD | ₹3.63K 43.92 USD | ₹215.80 2.61 USD | ₹215.80 2.61 USD | ₹577.27M 6.98M USD | 0 | -₹6.75 -0.08 USD | ||
|
AI Champdany Industries Limited
AICHAMP.BO
IN
|
₹18.76 0.23 USD |
-7.4
|
₹576.94M 6.98M USD | ₹10.59K 128.12 USD | ₹18.66 0.23 USD | ₹20.56 0.25 USD | ₹576.94M 6.98M USD | 12.93 | ₹1.45 0.02 USD | ||
|
Meera Industries Limited
MEERA.BO
IN
|
₹27.00 0.33 USD |
-0.37
|
₹576.65M 6.98M USD | ₹737.00 8.92 USD | ₹26.21 0.32 USD | ₹27.90 0.34 USD | ₹576.65M 6.98M USD | 69.23 | ₹0.39 0.004 USD | ||
|
Sagarsoft (India) Limited
SAGARSOFT.BO
IN
|
₹90.10 1.09 USD |
-0.24
|
₹575.94M 6.97M USD | ₹153.00 1.85 USD | ₹90.10 1.09 USD | ₹90.10 1.09 USD | ₹575.94M 6.97M USD | 0 | -₹4.89 -0.05 USD | ||
|
Elixir Capital Limited
ELIXIR.BO
IN
|
₹98.99 1.2 USD |
-1.05
|
₹575.38M 6.96M USD | ₹39.00 0.47 USD | ₹95.20 1.15 USD | ₹103.60 1.25 USD | ₹575.38M 6.96M USD | 8.92 | ₹11.09 0.13 USD | ||
Phoenix International Limited
PHOENXINTL.BO
IN
|
₹34.27 0.41 USD |
-3.19
|
₹575.38M 6.96M USD | ₹7.53K 91.06 USD | ₹31.86 0.39 USD | ₹37.99 0.46 USD | ₹575.38M 6.96M USD | 21.55 | ₹1.59 0.02 USD | ||
|
Ansal Properties & Infrastructure Limited
ANSALAPI.BO
IN
|
₹3.65 0.04 USD |
+1.67
|
₹574.53M 6.95M USD | ₹2.37K 28.71 USD | ₹3.55 0.04 USD | ₹3.66 0.04 USD | ₹574.53M 6.95M USD | 0 | -₹10.10 -0.1 USD | ||
|
3P Land Holdings Limited
3PLAND.NS
IN
|
₹31.73 0.38 USD |
+0.67
|
₹571.14M 6.91M USD | ₹2.18K 26.34 USD | ₹31.25 0.38 USD | ₹32.20 0.39 USD | ₹571.14M 6.91M USD | 25.18 | ₹1.26 0.02 USD | ||
|
Hariyana Ship Breakers Limited
HRYNSHP.BO
IN
|
₹92.53 1.12 USD |
-3
|
₹570.60M 6.9M USD | ₹335.00 4.05 USD | ₹92.00 1.11 USD | ₹95.90 1.16 USD | ₹570.60M 6.9M USD | 13.85 | ₹6.68 0.08 USD | ||
|
LCC Infotech Limited
LCCINFOTEC.BO
IN
|
₹4.47 0.05 USD |
+4.93
|
₹565.87M 6.85M USD | ₹604.00 7.31 USD | ₹4.47 0.05 USD | ₹4.47 0.05 USD | ₹565.87M 6.85M USD | 0 | -₹0.13 -0.001 USD | ||
|
Ceeta Industries Ltd.
CEETAIN.BO
IN
|
₹39.00 0.47 USD |
0
|
₹565.59M 6.84M USD | ₹3.00 0.04 USD | ₹39.00 0.47 USD | ₹41.99 0.51 USD | ₹565.59M 6.84M USD | 76.47 | ₹0.51 0.006 USD | ||
|
Marg Techno-Projects Limited
MTPL.BO
IN
|
₹7.23 0.09 USD |
+4.03
|
₹564.66M 6.83M USD | ₹97.30K 1.18K USD | ₹6.61 0.08 USD | ₹7.29 0.09 USD | ₹564.66M 6.83M USD | 6.28 | ₹1.15 0.01 USD | ||
|
Hardcastle and Waud Manufacturing Company Limited
HARDCAS.BO
IN
|
₹830.00 10.04 USD |
+1.63
|
₹563.96M 6.82M USD | ₹9.00 0.11 USD | ₹830.00 10.04 USD | ₹861.85 10.43 USD | ₹563.96M 6.82M USD | 10.78 | ₹76.99 0.93 USD | ||
|
Fortune International Limited
FORINTL.BO
IN
|
₹80.00 0.97 USD |
+0.63
|
₹563.20M 6.81M USD | ₹38.00 0.46 USD | ₹79.49 0.96 USD | ₹81.50 0.99 USD | ₹563.20M 6.81M USD | 14.62 | ₹5.47 0.07 USD | ||
|
Hind Aluminium Industries Limited
HINDALUMI.BO
IN
|
₹88.70 1.07 USD |
+1.45
|
₹558.83M 6.76M USD | ₹2.15K 26.02 USD | ₹85.00 1.03 USD | ₹90.80 1.1 USD | ₹558.83M 6.76M USD | 15.08 | ₹5.88 0.07 USD | ||
|
3P Land Holdings Limited
3PLAND.BO
IN
|
₹31.00 0.38 USD |
0
|
₹558.00M 6.75M USD | ₹1.00 0.01 USD | ₹31.00 0.38 USD | ₹31.00 0.38 USD | ₹558.00M 6.75M USD | 24.60 | ₹1.26 0.02 USD | ||
|
Waa Solar Limited
WAA.BO
IN
|
₹42.05 0.51 USD |
-1.29
|
₹557.87M 6.75M USD | ₹4.00K 48.39 USD | ₹41.18 0.5 USD | ₹43.00 0.52 USD | ₹557.87M 6.75M USD | 87.60 | ₹0.48 0.005 USD | ||
|
RSC International Limited
RSCINT.BO
IN
|
₹96.95 1.17 USD |
-1.97
|
₹557.43M 6.74M USD | ₹3.01K 36.37 USD | ₹96.95 1.17 USD | ₹96.95 1.17 USD | ₹557.43M 6.74M USD | 0 | -₹0.76 -0.009 USD | ||
|
Ansal Properties & Infrastructure Limited
ANSALAPI.NS
IN
|
₹3.54 0.04 USD |
-0.84
|
₹557.21M 6.74M USD | ₹12.94K 156.59 USD | ₹3.54 0.04 USD | ₹3.64 0.04 USD | ₹557.21M 6.74M USD | 0 | -₹12.19 -0.1 USD | ||
|
Nandani Creation Limited
JAIPURKURT.NS
IN
|
₹29.11 0.35 USD |
-2.41
|
₹555.73M 6.72M USD | ₹17.51K 211.79 USD | ₹28.61 0.35 USD | ₹30.70 0.37 USD | ₹555.73M 6.72M USD | 27.99 | ₹1.04 0.01 USD | ||
|
Dhruva Capital Services Limited
DHRUVCA.BO
IN
|
₹77.24 0.93 USD |
+2.99
|
₹555.38M 6.72M USD | ₹2.22K 26.91 USD | ₹71.25 0.86 USD | ₹77.49 0.94 USD | ₹555.38M 6.72M USD | 45.16 | ₹1.71 0.02 USD | ||
|
ICDS Limited
ICDSLTD.BO
IN
|
₹42.53 0.51 USD |
+4.99
|
₹554.03M 6.7M USD | ₹111.00 1.34 USD | ₹40.51 0.49 USD | ₹42.53 0.51 USD | ₹554.03M 6.7M USD | 83.39 | ₹0.51 0.006 USD | ||
|
Lakhotia Polyesters (India) Limited
LAKHOTIA.BO
IN
|
₹52.65 0.64 USD |
-5.14
|
₹551.46M 6.67M USD | ₹479.00 5.8 USD | ₹49.06 0.59 USD | ₹54.00 0.65 USD | ₹551.46M 6.67M USD | 29.74 | ₹1.77 0.02 USD | ||
|
Odyssey Corporation Limited
ODYCORP.BO
IN
|
₹6.16 0.07 USD |
-8.61
|
₹551.31M 6.67M USD | ₹131.00K 1.58K USD | ₹6.00 0.07 USD | ₹6.96 0.08 USD | ₹551.31M 6.67M USD | 3.68 | ₹1.67 0.02 USD | ||
|
Sri KPR Industries Limited
SRIKPRIND.BO
IN
|
₹27.30 0.33 USD |
+5
|
₹549.98M 6.65M USD | ₹7.21K 87.28 USD | ₹26.18 0.32 USD | ₹27.30 0.33 USD | ₹549.98M 6.65M USD | 8.24 | ₹3.31 0.04 USD | ||
|
Aditya Consumer Marketing Limited
ACML.BO
IN
|
₹37.50 0.45 USD |
0
|
₹548.77M 6.64M USD | ₹4.00K 48.39 USD | ₹37.50 0.45 USD | ₹39.74 0.48 USD | ₹548.77M 6.64M USD | 0 | -₹1.46 -0.01 USD | ||
|
Impex Ferro Tech Limited
IMPEXFERRO.NS
IN
|
₹6.13 0.07 USD |
-1.92
|
₹547.71M 6.63M USD | ₹66.98K 810.29 USD | ₹6.13 0.07 USD | ₹6.13 0.07 USD | ₹547.71M 6.63M USD | 0 | -₹0.73 -0.008 USD | ||
Malu Paper Mills Limited
MALUPAPER.NS
IN
|
₹31.28 0.38 USD |
-3.46
|
₹546.60M 6.61M USD | ₹18.77K 227.13 USD | ₹31.18 0.38 USD | ₹32.40 0.39 USD | ₹546.60M 6.61M USD | 0 | -₹7.08 -0.08 USD | ||
|
Mefcom Capital Markets Limited
MEFCOMCAP.BO
IN
|
₹11.96 0.14 USD |
+1.96
|
₹546.58M 6.61M USD | ₹3.80K 45.94 USD | ₹11.50 0.14 USD | ₹11.99 0.15 USD | ₹546.58M 6.61M USD | 0 | -₹101.04 -1.2 USD | ||
Phaarmasia Limited
PHRMASI.BO
IN
|
₹80.00 0.97 USD |
0
|
₹546.16M 6.61M USD | ₹347.00 4.2 USD | ₹77.46 0.94 USD | ₹84.28 1.02 USD | ₹546.16M 6.61M USD | 2.99 | ₹26.67 0.32 USD | ||
|
Future Market Networks Limited
FMNL.NS
IN
|
₹8.18 0.1 USD |
+2.51
|
₹546.12M 6.61M USD | ₹21.13K 255.69 USD | ₹7.60 0.09 USD | ₹8.45 0.1 USD | ₹546.12M 6.61M USD | 6.76 | ₹1.21 0.01 USD | ||
Malu Paper Mills Limited
MALUPAPER.BO
IN
|
₹31.95 0.39 USD |
-0.93
|
₹545.04M 6.59M USD | ₹41.00 0.5 USD | ₹31.95 0.39 USD | ₹36.99 0.45 USD | ₹545.04M 6.59M USD | 0 | -₹10.68 -0.1 USD | ||
|
Agri-tech (India) Limited
AGRITECH.BO
IN
|
₹91.31 1.1 USD |
-2.85
|
₹542.38M 6.56M USD | ₹167.00 2.02 USD | ₹88.85 1.07 USD | ₹95.98 1.16 USD | ₹542.38M 6.56M USD | 0 | -₹1.88 -0.02 USD | ||
Opto Circuits (India) Limited
OPTOCIRCUI.NS
IN
|
₹1.80 0.02 USD |
0
|
₹541.13M 6.55M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹541.13M 6.55M USD | 0 | ₹0.00 0 USD | ||
|
Nitin Fire Protection Industries Limited
NITINFIRE.NS
IN
|
₹1.85 0.02 USD |
0
|
₹540.70M 6.54M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹540.70M 6.54M USD | 0 | ₹0.00 0 USD | ||
|
Kamadgiri Fashion Limited
KAMADGIRI.BO
IN
|
₹92.05 1.11 USD |
-5.1
|
₹540.28M 6.54M USD | ₹6.00 0.07 USD | ₹91.25 1.1 USD | ₹92.65 1.12 USD | ₹540.28M 6.54M USD | 17.80 | ₹5.17 0.06 USD | ||
|
Starlog Enterprises Limited
STARLOG.BO
IN
|
₹36.00 0.44 USD |
-1.34
|
₹538.81M 6.52M USD | ₹882.00 10.67 USD | ₹35.05 0.42 USD | ₹36.67 0.44 USD | ₹538.81M 6.52M USD | 0 | -₹7.81 -0.09 USD | ||
|
Gujarat Poly Electronics Limited
GUJARATPOLY.BO
IN
|
₹63.00 0.76 USD |
+5
|
₹538.65M 6.52M USD | ₹1.87K 22.67 USD | ₹61.00 0.74 USD | ₹63.00 0.76 USD | ₹538.65M 6.52M USD | 2.02 | ₹31.05 0.38 USD | ||
|
Bhaskar Agrochemicals Limited
BHASKAGR.BO
IN
|
₹103.30 1.25 USD |
+3.66
|
₹538.16M 6.51M USD | ₹459.00 5.55 USD | ₹100.00 1.21 USD | ₹105.00 1.27 USD | ₹538.16M 6.51M USD | 67.87 | ₹1.52 0.02 USD | ||
|
Dhanlaxmi Cotex Limited
DHANCOT.BO
IN
|
₹110.40 1.34 USD |
0
|
₹537.80M 6.51M USD | ₹1.00 0.01 USD | ₹110.40 1.34 USD | ₹110.40 1.34 USD | ₹537.80M 6.51M USD | 77.74 | ₹1.42 0.02 USD | ||
|
Shine Fashions (India) Limited
SHINEFASH.BO
IN
|
₹19.99 0.24 USD |
-3.89
|
₹537.01M 6.5M USD | ₹24.00K 290.36 USD | ₹17.30 0.21 USD | ₹19.99 0.24 USD | ₹537.01M 6.5M USD | 17.38 | ₹1.15 0.01 USD | ||
|
Vivimed Labs Limited
VIVIMEDLAB.NS
IN
|
₹6.45 0.08 USD |
-1.98
|
₹534.79M 6.47M USD | ₹4.19K 50.73 USD | ₹6.45 0.08 USD | ₹6.46 0.08 USD | ₹534.79M 6.47M USD | 0 | -₹21.12 -0.2 USD | ||
|
SecureKloud Technologies Limited
SECURKLOUD.BO
IN
|
₹15.99 0.19 USD |
-1.84
|
₹534.24M 6.46M USD | ₹523.00 6.33 USD | ₹15.40 0.19 USD | ₹16.47 0.2 USD | ₹534.24M 6.46M USD | 0 | -₹5.66 -0.06 USD | ||
|
Modipon Limited
MODIPON.BO
IN
|
₹45.90 0.56 USD |
+4.99
|
₹531.37M 6.43M USD | ₹2.00 0.02 USD | ₹45.90 0.56 USD | ₹45.90 0.56 USD | ₹531.37M 6.43M USD | 0 | -₹0.49 -0.005 USD | ||
|
Agri-tech (India) Limited
AGRITECH.NS
IN
|
₹89.28 1.08 USD |
-4.54
|
₹530.32M 6.42M USD | ₹9.49K 114.78 USD | ₹87.10 1.05 USD | ₹95.98 1.16 USD | ₹530.32M 6.42M USD | 0 | -₹1.88 -0.02 USD | ||
|
SecureKloud Technologies Limited
SECURKLOUD.NS
IN
|
₹15.86 0.19 USD |
-2.04
|
₹529.89M 6.41M USD | ₹3.01K 36.43 USD | ₹15.31 0.19 USD | ₹16.39 0.2 USD | ₹529.89M 6.41M USD | 0 | -₹5.66 -0.06 USD | ||
|
VSF Projects Limited
VSFPROJ.BO
IN
|
₹32.20 0.39 USD |
+3.54
|
₹529.43M 6.41M USD | ₹337.00 4.08 USD | ₹31.26 0.38 USD | ₹33.00 0.4 USD | ₹529.43M 6.41M USD | 0 | -₹0.28 -0.003 USD | ||
|
Vedavaag Systems Limited
VEDAVAAG.BO
IN
|
₹22.51 0.27 USD |
+1.12
|
₹528.18M 6.39M USD | ₹8.46K 102.38 USD | ₹22.20 0.27 USD | ₹25.98 0.31 USD | ₹528.18M 6.39M USD | 12.71 | ₹1.77 0.02 USD | ||
|
Oceanic Foods Limited
OCEANIC.BO
IN
|
₹46.90 0.57 USD |
-0.04
|
₹527.63M 6.38M USD | ₹4.04K 48.87 USD | ₹45.10 0.55 USD | ₹47.00 0.57 USD | ₹527.63M 6.38M USD | 7.07 | ₹6.63 0.08 USD | ||
|
Dhanalaxmi Roto Spinners Limited
DHANROTO.BO
IN
|
₹67.51 0.82 USD |
-0.84
|
₹526.62M 6.37M USD | ₹250.00 3.02 USD | ₹67.06 0.81 USD | ₹69.90 0.85 USD | ₹526.62M 6.37M USD | 7.69 | ₹8.77 0.11 USD | ||
|
Vivimed Labs Limited
VIVIMEDLAB.BO
IN
|
₹6.35 0.08 USD |
-1.85
|
₹526.50M 6.37M USD | ₹778.00 9.41 USD | ₹6.35 0.08 USD | ₹6.36 0.08 USD | ₹526.50M 6.37M USD | 0 | -₹2.93 -0.03 USD | ||
|
Impex Ferro Tech Limited
IMPEXFERRO.BO
IN
|
₹5.97 0.07 USD |
-1.97
|
₹524.95M 6.35M USD | ₹620.00 7.5 USD | ₹5.97 0.07 USD | ₹5.97 0.07 USD | ₹524.95M 6.35M USD | 0 | -₹0.83 -0.01 USD | ||
|
Future Market Networks Limited
FMNL.BO
IN
|
₹7.86 0.1 USD |
-3.44
|
₹524.76M 6.35M USD | ₹1.39K 16.8 USD | ₹7.81 0.09 USD | ₹8.30 0.1 USD | ₹524.76M 6.35M USD | 6.49 | ₹1.21 0.01 USD | ||
Royal Cushion Vinyl Products Limited
ROYALCU.BO
IN
|
₹12.89 0.16 USD |
-5.43
|
₹524.70M 6.35M USD | ₹4.24K 51.28 USD | ₹12.52 0.15 USD | ₹14.19 0.17 USD | ₹524.70M 6.35M USD | 0 | -₹3.45 -0.04 USD | ||
|
Trescon Limited
TRESCON.BO
IN
|
₹7.38 0.09 USD |
+2.64
|
₹522.16M 6.32M USD | ₹1.38K 16.74 USD | ₹7.00 0.08 USD | ₹7.42 0.09 USD | ₹522.16M 6.32M USD | 73.79 | ₹0.10 0.001 USD | ||
|
Ladderup Finance Limited
LADDERUP.BO
IN
|
₹49.00 0.59 USD |
-2.78
|
₹519.52M 6.29M USD | ₹7.00 0.08 USD | ₹49.00 0.59 USD | ₹50.00 0.6 USD | ₹519.52M 6.29M USD | 9.15 | ₹5.35 0.06 USD | ||
|
Conart Engineers Limited
CONART.BO
IN
|
₹82.30 1 USD |
-5.06
|
₹516.84M 6.25M USD | ₹14.50K 175.4 USD | ₹81.10 0.98 USD | ₹90.00 1.09 USD | ₹516.84M 6.25M USD | 13.92 | ₹5.91 0.07 USD | ||
Sundaram Multi Pap Limited
SUNDARAM.BO
IN
|
₹1.09 0.01 USD |
-2.68
|
₹516.53M 6.25M USD | ₹70.88K 857.55 USD | ₹1.09 0.01 USD | ₹1.16 0.01 USD | ₹516.53M 6.25M USD | 13.62 | ₹0.08 0.0009 USD | ||
|
Warren Tea Limited
WARRENTEA.BO
IN
|
₹43.13 0.52 USD |
-0.71
|
₹515.44M 6.24M USD | ₹138.00 1.67 USD | ₹43.01 0.52 USD | ₹43.44 0.53 USD | ₹515.44M 6.24M USD | 0 | -₹2.89 -0.03 USD | ||
|
Shreyas Intermediates Limited
SHREYASI.BO
IN
|
₹7.27 0.09 USD |
-0.41
|
₹515.11M 6.23M USD | ₹15.49K 187.39 USD | ₹7.17 0.09 USD | ₹8.10 0.1 USD | ₹515.11M 6.23M USD | 0 | -₹0.14 -0.001 USD | ||
|
Yash Chemex Limited
YASHCHEM.BO
IN
|
₹50.00 0.6 USD |
-2.93
|
₹512.17M 6.2M USD | ₹1.99K 24.08 USD | ₹49.99 0.6 USD | ₹54.90 0.66 USD | ₹512.17M 6.2M USD | 23.25 | ₹2.15 0.03 USD | ||
|
Twentyfirst Century Management Services Limited
21STCENMGM.BO
IN
|
₹48.61 0.59 USD |
+4.54
|
₹510.40M 6.18M USD | ₹5.42K 65.51 USD | ₹46.96 0.57 USD | ₹48.69 0.59 USD | ₹510.40M 6.18M USD | 0 | -₹16.41 -0.1 USD | ||
|
Kemistar Corporation Limited
KEMISTAR.BO
IN
|
₹47.34 0.57 USD |
+3.36
|
₹509.35M 6.16M USD | ₹121.00 1.46 USD | ₹47.34 0.57 USD | ₹49.00 0.59 USD | ₹509.35M 6.16M USD | 0.12 | ₹394.25 4.77 USD | ||
|
Shiva Mills Limited
SHIVAMILLS.NS
IN
|
₹58.91 0.71 USD |
+2.81
|
₹509.09M 6.16M USD | ₹753.00 9.11 USD | ₹56.86 0.69 USD | ₹61.22 0.74 USD | ₹509.09M 6.16M USD | 15.14 | ₹3.89 0.05 USD | ||
|
Twentyfirst Century Management Services Limited
21STCENMGM.NS
IN
|
₹48.45 0.59 USD |
+4.98
|
₹508.73M 6.15M USD | ₹16.25K 196.65 USD | ₹46.00 0.56 USD | ₹48.45 0.59 USD | ₹508.73M 6.15M USD | 0 | -₹16.41 -0.1 USD | ||
|
Super Crop Safe Limited
SUCROSA.BO
IN
|
₹12.65 0.15 USD |
-2.99
|
₹508.71M 6.15M USD | ₹9.05K 109.45 USD | ₹12.39 0.15 USD | ₹13.04 0.16 USD | ₹508.71M 6.15M USD | 21.81 | ₹0.58 0.007 USD | ||
|
Austin Engineering Company Limited
AUSTENG.BO
IN
|
₹145.45 1.76 USD |
+4.34
|
₹505.85M 6.12M USD | ₹109.00 1.32 USD | ₹144.70 1.75 USD | ₹150.45 1.82 USD | ₹505.85M 6.12M USD | 11.90 | ₹12.22 0.15 USD | ||
Rodium Realty Limited
RODIUM.BO
IN
|
₹135.00 1.63 USD |
0
|
₹504.00M 6.1M USD | ₹1.00 0.01 USD | ₹135.00 1.63 USD | ₹135.00 1.63 USD | ₹504.00M 6.1M USD | 7.32 | ₹18.44 0.22 USD | ||
|
Jamshri Realty Limited
JAMSHRI.BO
IN
|
₹72.00 0.87 USD |
+0.06
|
₹503.03M 6.09M USD | ₹119.00 1.44 USD | ₹72.00 0.87 USD | ₹72.00 0.87 USD | ₹503.03M 6.09M USD | 0 | -₹0.15 -0.001 USD | ||
|
Ajooni Biotech Limited
AJOONI.NS
IN
|
₹2.92 0.04 USD |
-3.31
|
₹502.95M 6.08M USD | ₹212.87K 2.58K USD | ₹2.76 0.03 USD | ₹3.04 0.04 USD | ₹502.95M 6.08M USD | 11.67 | ₹0.25 0.003 USD | ||
|
Balkrishna Paper Mills Limited
BALKRISHNA.NS
IN
|
₹15.60 0.19 USD |
-0.89
|
₹502.62M 6.08M USD | ₹1.48K 17.88 USD | ₹15.12 0.18 USD | ₹15.99 0.19 USD | ₹502.62M 6.08M USD | 0 | -₹2.16 -0.02 USD | ||
|
Acrow India Limited
ACROW.BO
IN
|
₹783.20 9.48 USD |
-4.72
|
₹501.25M 6.06M USD | ₹548.00 6.63 USD | ₹780.90 9.45 USD | ₹785.10 9.5 USD | ₹501.25M 6.06M USD | 96.45 | ₹8.12 0.1 USD | ||
|
Shiva Mills Limited
SHIVAMILLS.BO
IN
|
₹58.00 0.7 USD |
-0.03
|
₹501.22M 6.06M USD | ₹278.00 3.36 USD | ₹58.00 0.7 USD | ₹58.02 0.7 USD | ₹501.22M 6.06M USD | 14.91 | ₹3.89 0.05 USD | ||
|
Country Condo's Limited
COUNCODOS.BO
IN
|
₹6.45 0.08 USD |
0
|
₹500.50M 6.06M USD | ₹3.58K 43.31 USD | ₹6.26 0.08 USD | ₹6.73 0.08 USD | ₹500.50M 6.06M USD | 80.62 | ₹0.08 0.0009 USD | ||
|
Country Condo's Limited
COUNCODOS.NS
IN
|
₹6.45 0.08 USD |
-0.31
|
₹500.50M 6.06M USD | ₹33.25K 402.21 USD | ₹6.32 0.08 USD | ₹6.56 0.08 USD | ₹500.50M 6.06M USD | 80.62 | ₹0.08 0.0009 USD | ||
|
Vishal Bearings Limited
VISHALBL.BO
IN
|
₹46.31 0.56 USD |
+1.71
|
₹499.73M 6.05M USD | ₹2.63K 31.84 USD | ₹46.10 0.56 USD | ₹50.90 0.62 USD | ₹499.73M 6.05M USD | 272.41 | ₹0.17 0.002 USD | ||
|
Yarn Syndicate Limited
YARNSYN.BO
IN
|
₹12.57 0.15 USD |
-6.54
|
₹499.66M 6.05M USD | ₹356.00 4.31 USD | ₹12.56 0.15 USD | ₹12.59 0.15 USD | ₹499.66M 6.05M USD | 0 | -₹4.28 -0.05 USD | ||
|
Balkrishna Paper Mills Limited
BALKRISHNA.BO
IN
|
₹15.50 0.19 USD |
0
|
₹499.40M 6.04M USD | ₹1.00 0.01 USD | ₹15.50 0.19 USD | ₹15.50 0.19 USD | ₹499.40M 6.04M USD | 0 | -₹2.16 -0.02 USD | ||
|
Sampre Nutritions Limited
SAMPRE.BO
IN
|
₹5.25 0.06 USD |
-7.73
|
₹498.80M 6.03M USD | ₹1.23M 14.92K USD | ₹5.13 0.06 USD | ₹5.79 0.07 USD | ₹498.80M 6.03M USD | 4.64 | ₹1.13 0.01 USD | ||
PCS Technology Limited
PCS.BO
IN
|
₹23.76 0.29 USD |
+2.95
|
₹497.79M 6.02M USD | ₹3.82K 46.19 USD | ₹23.65 0.29 USD | ₹24.23 0.29 USD | ₹497.79M 6.02M USD | 28.28 | ₹0.84 0.01 USD | ||
|
Manugraph India Limited
MANUGRAPH.NS
IN
|
₹15.88 0.19 USD |
-3.7
|
₹497.64M 6.02M USD | ₹14.97K 181.12 USD | ₹15.73 0.19 USD | ₹16.90 0.2 USD | ₹497.64M 6.02M USD | 8.22 | ₹1.93 0.02 USD | ||
|
Mangalam Drugs & Organics Limited
MANGALAM.BO
IN
|
₹31.38 0.38 USD |
+1.62
|
₹496.69M 6.01M USD | ₹239.00 2.89 USD | ₹30.50 0.37 USD | ₹31.50 0.38 USD | ₹496.69M 6.01M USD | 0 | -₹19.53 -0.2 USD | ||
|
Gujarat Credit Corporation Limited
GUJCRED.BO
IN
|
₹19.86 0.24 USD |
-0.2
|
₹496.50M 6.01M USD | ₹421.00 5.09 USD | ₹19.86 0.24 USD | ₹19.86 0.24 USD | ₹496.50M 6.01M USD | 0 | -₹0.09 -0.001 USD | ||
|
Mohite Industries Limited
MOHITE.BO
IN
|
₹2.47 0.03 USD |
-1.2
|
₹496.46M 6.01M USD | ₹2.84K 34.34 USD | ₹2.42 0.03 USD | ₹2.54 0.03 USD | ₹496.46M 6.01M USD | 0 | -₹0.04 -0.0004 USD | ||
|
Seacoast Shipping Services Limited
SEACOAST.BO
IN
|
₹0.92 0.01 USD |
0
|
₹495.59M 6M USD | ₹1.79M 21.69K USD | ₹0.92 0.01 USD | ₹0.92 0.01 USD | ₹495.59M 6M USD | 2.35 | ₹0.39 0.004 USD | ||
|
Nam Securities Limited
NAM.BO
IN
|
₹91.90 1.11 USD |
+4.43
|
₹495.52M 6M USD | ₹7.00 0.08 USD | ₹91.90 1.11 USD | ₹92.40 1.12 USD | ₹495.52M 6M USD | 278.48 | ₹0.33 0.003 USD | ||
Saboo Sodium Chloro Limited
SABOOSOD.BO
IN
|
₹11.80 0.14 USD |
-1.75
|
₹495.26M 5.99M USD | ₹1.02K 12.38 USD | ₹11.80 0.14 USD | ₹12.16 0.15 USD | ₹495.26M 5.99M USD | 31.05 | ₹0.38 0.004 USD | ||
|
Gautam Exim Limited
GEL.BO
IN
|
₹20.00 0.24 USD |
0
|
₹492.96M 5.96M USD | ₹3.00K 36.3 USD | ₹20.00 0.24 USD | ₹20.00 0.24 USD | ₹492.96M 5.96M USD | 222.22 | ₹0.09 0.001 USD | ||
|
ANG Lifesciences India Limited
ANG.BO
IN
|
₹37.75 0.46 USD |
-0.08
|
₹492.95M 5.96M USD | ₹105.00 1.27 USD | ₹37.75 0.46 USD | ₹37.78 0.46 USD | ₹492.95M 5.96M USD | 0 | -₹10.18 -0.1 USD | ||
|
Yaan Enterprises Limited
YAANENT.BO
IN
|
₹159.00 1.92 USD |
-0.63
|
₹492.90M 5.96M USD | ₹110.00 1.33 USD | ₹159.00 1.92 USD | ₹160.00 1.94 USD | ₹492.90M 5.96M USD | 60.91 | ₹2.61 0.03 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
