$2.24T
Capitalizzazione totale
$90.83B
Volume totale
BTC 56.16%     ETH 8.93%
Prevalenza di BTC

Pagina di risultati 37 per Paese: India Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutte le borse
Tutte le industrie
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
JHS Svendgaard Laboratories Limited  JHS.BO ₹8.08 0.1 USD
-7.34
₹706.24M 8.54M USD ₹73.18K 885.33 USD ₹7.85 0.09 USD ₹8.90 0.11 USD ₹706.24M 8.54M USD 0 -₹0.91 -0.01 USD
Waa Solar Limited  WAA.BO ₹53.19 0.64 USD
+0.08
₹705.66M 8.54M USD ₹16.00K 193.57 USD ₹51.26 0.62 USD ₹53.49 0.65 USD ₹705.66M 8.54M USD 108.55 ₹0.49 0.005 USD
Ganga Papers India Limited  GANGAPA.BO ₹65.18 0.79 USD
0
₹703.22M 8.51M USD ₹279.00 3.38 USD ₹65.18 0.79 USD ₹68.66 0.83 USD ₹703.22M 8.51M USD 48.64 ₹1.34 0.02 USD
Banaras Beads Limited  BANARBEADS.BO ₹105.95 1.28 USD
0
₹703.10M 8.51M USD ₹13.00 0.16 USD ₹105.95 1.28 USD ₹109.95 1.33 USD ₹703.10M 8.51M USD 39.38 ₹2.69 0.03 USD
Universal Autofoundry Limited  UNIAUTO.BO ₹56.49 0.68 USD
+3.41
₹702.42M 8.5M USD ₹2.38K 28.76 USD ₹52.00 0.63 USD ₹56.76 0.69 USD ₹702.42M 8.5M USD 0 -₹2.69 -0.03 USD
Smiths & Founders (India) Limited  SMFIL.BO ₹6.86 0.08 USD
+9.94
₹699.70M 8.47M USD ₹160.93K 1.95K USD ₹6.36 0.08 USD ₹6.86 0.08 USD ₹699.70M 8.47M USD 49.00 ₹0.14 0.001 USD
Rajasthan Tube Manufacturing Company Limited  RAJTUBE.BO ₹15.48 0.19 USD
+9.94
₹697.81M 8.44M USD ₹272.72K 3.3K USD ₹14.08 0.17 USD ₹15.48 0.19 USD ₹697.81M 8.44M USD 8.27 ₹1.87 0.02 USD
Bonlon Industries Ltd  BONLON.BO ₹42.30 0.51 USD
-0.68
₹693.02M 8.38M USD ₹1.67K 20.16 USD ₹40.99 0.5 USD ₹42.99 0.52 USD ₹693.02M 8.38M USD 29.17 ₹1.45 0.02 USD
Orchasp Limited  ORCHASP.BO ₹2.00 0.02 USD
0
₹692.85M 8.38M USD ₹1.06K 12.78 USD ₹1.96 0.02 USD ₹2.00 0.02 USD ₹692.85M 8.38M USD 66.66 ₹0.03 0.0003 USD
Mysore Petro Chemicals Limited  MYSORPETRO.BO ₹104.95 1.27 USD
+1.95
₹690.94M 8.36M USD ₹52.00 0.63 USD ₹96.88 1.17 USD ₹104.95 1.27 USD ₹690.94M 8.36M USD 86.02 ₹1.22 0.01 USD
Banaras Beads Limited  BANARBEADS.NS ₹104.00 1.26 USD
-0.56
₹690.16M 8.35M USD ₹150.00 1.81 USD ₹104.00 1.26 USD ₹104.07 1.26 USD ₹690.16M 8.35M USD 38.66 ₹2.69 0.03 USD
Trescon Limited  TRESCON.BO ₹9.40 0.11 USD
-0.11
₹689.83M 8.35M USD ₹77.00 0.93 USD ₹9.40 0.11 USD ₹9.41 0.11 USD ₹689.83M 8.35M USD 0 -₹0.14 -0.001 USD
SecureKloud Technologies Limited  SECURKLOUD.NS ₹20.60 0.25 USD
-0.53
₹688.26M 8.33M USD ₹6.31K 76.33 USD ₹19.50 0.24 USD ₹20.70 0.25 USD ₹688.26M 8.33M USD 0 -₹5.58 -0.06 USD
Kkalpana Industries (India) Limited  KKALPANAIND.BO ₹7.30 0.09 USD
+2.24
₹686.73M 8.31M USD ₹24.09K 291.47 USD ₹7.01 0.08 USD ₹7.60 0.09 USD ₹686.73M 8.31M USD 91.25 ₹0.08 0.0009 USD
Raj Oil Mills Limited  ROML.NS ₹45.80 0.55 USD
-0.11
₹686.48M 8.31M USD ₹113.00 1.37 USD ₹45.20 0.55 USD ₹45.80 0.55 USD ₹686.48M 8.31M USD 14.72 ₹3.11 0.04 USD
Transwarranty Finance Limited  TFL.NS ₹12.44 0.15 USD
+3.75
₹685.65M 8.3M USD ₹1.53K 18.46 USD ₹11.71 0.14 USD ₹12.52 0.15 USD ₹685.65M 8.3M USD 0 -₹0.81 -0.009 USD
Vineet Laboratories Limited  VINEETLAB.BO ₹35.50 0.43 USD
+2.9
₹681.82M 8.25M USD ₹2.15K 26.04 USD ₹33.15 0.4 USD ₹35.70 0.43 USD ₹681.82M 8.25M USD 0 -₹7.50 -0.09 USD
Creative Castings Limited  CREATIVE.BO ₹524.00 6.34 USD
-0.76
₹681.20M 8.24M USD ₹70.00 0.85 USD ₹519.75 6.29 USD ₹528.00 6.39 USD ₹681.20M 8.24M USD 15.58 ₹33.63 0.41 USD
Swarnsarita Jewels India Limited  SWARNSAR.BO ₹32.60 0.39 USD
+0.28
₹680.58M 8.23M USD ₹5.81K 70.3 USD ₹32.40 0.39 USD ₹33.40 0.4 USD ₹680.58M 8.23M USD 6.41 ₹5.08 0.06 USD
Joindre Capital Services Limited  JOINDRE.BO ₹48.90 0.59 USD
-0.31
₹678.51M 8.21M USD ₹798.00 9.65 USD ₹48.75 0.59 USD ₹50.23 0.61 USD ₹678.51M 8.21M USD 8.67 ₹5.64 0.07 USD
Ansal Properties & Infrastructure Limited  ANSALAPI.BO ₹4.31 0.05 USD
0
₹678.42M 8.21M USD ₹15.00K 181.48 USD ₹4.31 0.05 USD ₹4.31 0.05 USD ₹678.42M 8.21M USD 0 -₹10.10 -0.1 USD
Kanel Industries Limited  KANELIND.BO ₹42.91 0.52 USD
+4.99
₹675.83M 8.18M USD ₹1.14K 13.74 USD ₹42.91 0.52 USD ₹42.91 0.52 USD ₹675.83M 8.18M USD 0 -₹0.30 -0.003 USD
Source Natural Foods and Herbal Supplements Limited  SOURCENTRL.BO ₹104.85 1.27 USD
-3.05
₹674.91M 8.17M USD ₹6.43K 77.79 USD ₹100.00 1.21 USD ₹115.00 1.39 USD ₹674.91M 8.17M USD 19.85 ₹5.28 0.06 USD
Sintex Plastics Technology Limited  SPTL.NS ₹1.06 0.01 USD
0
₹674.32M 8.16M USD ₹1.45M 17.5K USD ₹1.05 0.01 USD ₹1.06 0.01 USD ₹674.32M 8.16M USD 0 -₹6.60 -0.07 USD
Filtra Consultants and Engineers Limited  FILTRA.BO ₹61.49 0.74 USD
0
₹674.18M 8.16M USD ₹38.00K 459.74 USD ₹58.00 0.7 USD ₹61.80 0.75 USD ₹674.18M 8.16M USD 18.08 ₹3.40 0.04 USD
Classic Leasing & Finance Limited  CLFL.BO ₹54.88 0.66 USD
+3.94
₹672.29M 8.13M USD ₹7.00 0.08 USD ₹54.88 0.66 USD ₹55.44 0.67 USD ₹672.29M 8.13M USD 24.72 ₹2.22 0.03 USD
B.N.Rathi Securities Limited  BNRSEC.BO ₹16.10 0.19 USD
-0.19
₹672.18M 8.13M USD ₹10.99K 133 USD ₹15.99 0.19 USD ₹16.15 0.2 USD ₹672.18M 8.13M USD 7.15 ₹2.25 0.03 USD
Vivid Mercantile Limited  VIVIDM.BO ₹6.70 0.08 USD
-10.9
₹671.72M 8.13M USD ₹492.08K 5.95K USD ₹6.41 0.08 USD ₹7.08 0.09 USD ₹671.72M 8.13M USD 0 -₹0.99 -0.01 USD
Shine Fashions (India) Limited  SHINEFASH.BO ₹25.00 0.3 USD
-4.94
₹671.60M 8.13M USD ₹4.00K 48.39 USD ₹25.00 0.3 USD ₹25.00 0.3 USD ₹671.60M 8.13M USD 0 -₹6.43 -0.07 USD
Bhaskar Agrochemicals Limited  BHASKAGR.BO ₹128.75 1.56 USD
+2.34
₹670.74M 8.11M USD ₹704.00 8.52 USD ₹120.05 1.45 USD ₹129.50 1.57 USD ₹670.74M 8.11M USD 84.59 ₹1.52 0.02 USD
Shree Hari Chemicals Export Limited  SHHARICH.BO ₹106.00 1.28 USD
0
₹669.17M 8.1M USD ₹3.00 0.04 USD ₹106.00 1.28 USD ₹106.00 1.28 USD ₹669.17M 8.1M USD 15.20 ₹6.97 0.08 USD
Ajooni Biotech Limited  AJOONI.NS ₹3.87 0.05 USD
-1.02
₹666.58M 8.06M USD ₹375.51K 4.54K USD ₹3.40 0.04 USD ₹3.95 0.05 USD ₹666.58M 8.06M USD 19.34 ₹0.20 0.002 USD
Transwarranty Finance Limited  TFL.BO ₹12.08 0.15 USD
0
₹665.80M 8.06M USD ₹112.00 1.36 USD ₹12.08 0.15 USD ₹12.09 0.15 USD ₹665.80M 8.06M USD 0 -₹0.81 -0.009 USD
E-Land Apparel Limited  ELAND.BO ₹13.84 0.17 USD
+4.14
₹664.19M 8.04M USD ₹110.00 1.33 USD ₹13.35 0.16 USD ₹15.00 0.18 USD ₹664.19M 8.04M USD 0 -₹6.25 -0.07 USD
Skyline Millars Limited  SKYLMILAR.BO ₹16.50 0.2 USD
+0.79
₹663.70M 8.03M USD ₹1.61K 19.44 USD ₹15.96 0.19 USD ₹16.65 0.2 USD ₹663.70M 8.03M USD 0 ₹0.00 0 USD
Riba Textiles Limited  RIBATEX.BO ₹68.30 0.83 USD
+0.13
₹659.29M 7.98M USD ₹861.00 10.42 USD ₹66.37 0.8 USD ₹69.49 0.84 USD ₹659.29M 7.98M USD 9.98 ₹6.84 0.08 USD
AJR Infra and Tolling Limited  AJRINFRA.NS ₹0.70 0.0084 USD
0
₹659.28M 7.98M USD ₹1.67M 20.19K USD ₹0.65 0.0078 USD ₹0.75 0.0090 USD ₹659.28M 7.98M USD 0 -₹3.15 -0.03 USD
Apoorva Leasing Finance and Investment Company Limited  APOORVA.BO ₹32.99 0.4 USD
-0.03
₹658.97M 7.97M USD ₹631.00 7.63 USD ₹32.99 0.4 USD ₹37.98 0.46 USD ₹658.97M 7.97M USD 0 -₹0.02 -0.0002 USD
Vineet Laboratories Limited  VINEETLAB.NS ₹34.30 0.41 USD
-1.35
₹658.77M 7.97M USD ₹1.08K 13.1 USD ₹33.20 0.4 USD ₹34.50 0.42 USD ₹658.77M 7.97M USD 0 -₹7.50 -0.09 USD
Oceanic Foods Limited  OCEANIC.BO ₹58.50 0.71 USD
+0.95
₹658.12M 7.96M USD ₹1.17K 14.09 USD ₹55.00 0.67 USD ₹59.50 0.72 USD ₹658.12M 7.96M USD 9.68 ₹6.04 0.07 USD
Khaitan (India) Limited  KHAITANLTD.NS ₹131.00 1.58 USD
-0.39
₹657.74M 7.96M USD ₹588.00 7.11 USD ₹130.51 1.58 USD ₹136.00 1.65 USD ₹657.74M 7.96M USD 10.28 ₹12.74 0.15 USD
Raj Television Network Limited  RAJTV.BO ₹12.65 0.15 USD
-4.96
₹656.70M 7.95M USD ₹1.78K 21.55 USD ₹12.65 0.15 USD ₹12.65 0.15 USD ₹656.70M 7.95M USD 84.33 ₹0.15 0.001 USD
Alliance Integrated Metaliks Limited  AIML.BO ₹1.66 0.02 USD
+1.23
₹655.62M 7.93M USD ₹225.57K 2.73K USD ₹1.61 0.02 USD ₹1.68 0.02 USD ₹655.62M 7.93M USD 0 -₹2.42 -0.02 USD
Raj Television Network Limited  RAJTV.NS ₹12.60 0.15 USD
-4.98
₹654.11M 7.91M USD ₹34.37K 415.76 USD ₹12.60 0.15 USD ₹12.60 0.15 USD ₹654.11M 7.91M USD 84.00 ₹0.15 0.001 USD
Samrat Pharmachem Limited  SAMRATPH.BO ₹211.50 2.56 USD
+2.1
₹653.47M 7.91M USD ₹804.00 9.73 USD ₹205.00 2.48 USD ₹211.50 2.56 USD ₹653.47M 7.91M USD 0 -₹5.43 -0.06 USD
Shree Rajasthan Syntex Limited  SHRAJSYNQ.BO ₹16.00 0.19 USD
-4.76
₹651.80M 7.89M USD ₹232.00 2.81 USD ₹16.00 0.19 USD ₹17.50 0.21 USD ₹651.80M 7.89M USD 0 -₹2.50 -0.03 USD
Ansal Buildwell Limited  ANSALBU.BO ₹88.00 1.06 USD
-1.97
₹649.78M 7.86M USD ₹1.78K 21.55 USD ₹87.00 1.05 USD ₹89.63 1.08 USD ₹649.78M 7.86M USD 9.48 ₹9.28 0.11 USD
Future Market Networks Limited  FMNL.NS ₹10.20 0.12 USD
-2.67
₹649.17M 7.85M USD ₹3.73K 45.09 USD ₹10.16 0.12 USD ₹10.55 0.13 USD ₹649.17M 7.85M USD 8.64 ₹1.18 0.01 USD
Future Market Networks Limited  FMNL.BO ₹10.20 0.12 USD
-0.68
₹649.17M 7.85M USD ₹2.49K 30.16 USD ₹10.20 0.12 USD ₹10.25 0.12 USD ₹649.17M 7.85M USD 8.64 ₹1.18 0.01 USD
Cambridge Technology Enterprises Limited  CTE.NS ₹33.58 0.41 USD
+0.12
₹646.44M 7.82M USD ₹2.33K 28.21 USD ₹32.01 0.39 USD ₹34.98 0.42 USD ₹646.44M 7.82M USD 0 -₹4.88 -0.05 USD
HB Portfolio Limited  HBPOR.BO ₹60.00 0.73 USD
-0.18
₹645.85M 7.81M USD ₹50.00 0.6 USD ₹60.00 0.73 USD ₹61.35 0.74 USD ₹645.85M 7.81M USD 39.21 ₹1.53 0.02 USD
Vishal Bearings Limited  VISHALBL.BO ₹59.80 0.72 USD
0
₹645.30M 7.81M USD ₹17.00 0.21 USD ₹59.80 0.72 USD ₹59.80 0.72 USD ₹645.30M 7.81M USD 0 -₹0.72 -0.008 USD
Anmol India Limited  ANMOL.BO ₹11.33 0.14 USD
-1.9
₹644.84M 7.8M USD ₹399.00 4.83 USD ₹11.02 0.13 USD ₹11.64 0.14 USD ₹644.84M 7.8M USD 5.69 ₹1.99 0.02 USD
Sundaram Multi Pap Limited  SUNDARAM.BO ₹1.36 0.02 USD
+0.74
₹644.47M 7.8M USD ₹53.99K 653.13 USD ₹1.32 0.02 USD ₹1.40 0.02 USD ₹644.47M 7.8M USD 19.42 ₹0.07 0.0008 USD
TPI INDIA LTD.  TPINDIA.BO ₹15.00 0.18 USD
-4.94
₹644.45M 7.8M USD ₹31.39K 379.82 USD ₹15.00 0.18 USD ₹15.65 0.19 USD ₹644.45M 7.8M USD 0 ₹0.00 0 USD
Hind Aluminium Industries Limited  HINDALUMI.BO ₹102.00 1.23 USD
-0.44
₹642.62M 7.77M USD ₹600.00 7.26 USD ₹100.55 1.22 USD ₹103.00 1.25 USD ₹642.62M 7.77M USD 11.27 ₹9.05 0.11 USD
Delta Manufacturing Limited  DELTAMAGNT.NS ₹59.11 0.72 USD
-1.59
₹641.41M 7.76M USD ₹935.00 11.31 USD ₹59.10 0.72 USD ₹62.19 0.75 USD ₹641.41M 7.76M USD 0 -₹0.98 -0.01 USD
Anmol India Limited  ANMOL.NS ₹11.26 0.14 USD
-1.31
₹640.85M 7.75M USD ₹23.72K 286.98 USD ₹10.94 0.13 USD ₹11.30 0.14 USD ₹640.85M 7.75M USD 5.65 ₹1.99 0.02 USD
AJR Infra and Tolling Limited  AJRINFRA.BO ₹0.68 0.0082 USD
0
₹640.44M 7.75M USD ₹339.18K 4.1K USD ₹0.63 0.0076 USD ₹0.69 0.0083 USD ₹640.44M 7.75M USD 0 -₹3.15 -0.03 USD
Bombay Cycle & Motor Agency Limited  BOMBCYC.BO ₹1,599.00 19.35 USD
-1.22
₹639.60M 7.74M USD ₹2.00 0.02 USD ₹1,599.00 19.35 USD ₹1,599.00 19.35 USD ₹639.60M 7.74M USD 26.20 ₹61.02 0.74 USD
Future Consumer Limited  FCONSUMER.BO ₹0.32 0.0038 USD
-3.03
₹639.05M 7.73M USD ₹608.79K 7.37K USD ₹0.32 0.0038 USD ₹0.33 0.0039 USD ₹639.05M 7.73M USD 0 -₹0.25 -0.003 USD
Kothari Fermentation and Biochem Limited  KFBL.BO ₹42.60 0.52 USD
-4.8
₹639.00M 7.73M USD ₹3.35K 40.57 USD ₹42.60 0.52 USD ₹45.02 0.54 USD ₹639.00M 7.73M USD 0 -₹2.35 -0.02 USD
Delta Manufacturing Limited  DELTAMAGNT.BO ₹58.82 0.71 USD
-2.29
₹638.26M 7.72M USD ₹1.61K 19.51 USD ₹58.80 0.71 USD ₹61.80 0.75 USD ₹638.26M 7.72M USD 0 -₹0.98 -0.01 USD
Jetking Infotrain Limited  JETKINGQ.BO ₹101.00 1.22 USD
-3.9
₹636.67M 7.7M USD ₹1.66K 20.13 USD ₹100.00 1.21 USD ₹108.95 1.32 USD ₹636.67M 7.7M USD 71.63 ₹1.41 0.02 USD
Gowra Leasing and Finance Limited  GOWRALE.BO ₹82.00 0.99 USD
-1.2
₹635.32M 7.69M USD ₹2.00 0.02 USD ₹82.00 0.99 USD ₹82.00 0.99 USD ₹635.32M 7.69M USD 8.64 ₹9.48 0.11 USD
Bombay Rayon Fashions Limited  BRFL.BO ₹1.82 0.02 USD
0
₹634.95M 7.68M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹634.95M 7.68M USD 0 -₹36.29 -0.4 USD
Bombay Rayon Fashions Limited  BRFL.NS ₹2.00 0.02 USD
0
₹634.95M 7.68M USD ₹649.29K 7.86K USD ₹1.90 0.02 USD ₹2.00 0.02 USD ₹634.95M 7.68M USD 0 -₹36.29 -0.4 USD
Conart Engineers Limited  CONART.BO ₹100.95 1.22 USD
+0.7
₹633.97M 7.67M USD ₹371.00 4.49 USD ₹98.25 1.19 USD ₹101.00 1.22 USD ₹633.97M 7.67M USD 12.40 ₹8.14 0.1 USD
Cranex Limited  CRANEX.BO ₹79.00 0.96 USD
+0.06
₹633.58M 7.67M USD ₹53.00 0.64 USD ₹79.00 0.96 USD ₹82.99 1 USD ₹633.58M 7.67M USD 30.15 ₹2.62 0.03 USD
Ashnoor Textile Mills Limited  ASHNOOR.BO ₹39.76 0.48 USD
+2.69
₹633.47M 7.66M USD ₹46.00 0.56 USD ₹39.76 0.48 USD ₹39.76 0.48 USD ₹633.47M 7.66M USD 7.47 ₹5.32 0.06 USD
Elixir Capital Limited  ELIXIR.BO ₹108.90 1.32 USD
+4.06
₹631.97M 7.65M USD ₹318.00 3.85 USD ₹100.00 1.21 USD ₹111.40 1.35 USD ₹631.97M 7.65M USD 28.80 ₹3.78 0.05 USD
Phaarmasia Limited  PHRMASI.BO ₹91.85 1.11 USD
+10
₹627.06M 7.59M USD ₹93.00 1.13 USD ₹91.00 1.1 USD ₹91.85 1.11 USD ₹627.06M 7.59M USD 3.53 ₹26.00 0.31 USD
Orient Press Limited  ORIENTLTD.BO ₹62.70 0.76 USD
+6.91
₹627.00M 7.59M USD ₹200.00 2.42 USD ₹59.35 0.72 USD ₹62.70 0.76 USD ₹627.00M 7.59M USD 0 -₹1.99 -0.02 USD
Khaitan (India) Limited  KHAITANLTD.BO ₹132.00 1.6 USD
0
₹627.00M 7.59M USD ₹151.00 1.83 USD ₹131.90 1.6 USD ₹132.25 1.6 USD ₹627.00M 7.59M USD 10.36 ₹12.74 0.15 USD
Winsome Breweries Limited  WINSOMBR.BO ₹22.64 0.27 USD
+0.22
₹626.42M 7.58M USD ₹793.00 9.59 USD ₹22.10 0.27 USD ₹22.79 0.28 USD ₹626.42M 7.58M USD 0 -₹0.06 -0.0007 USD
Sunil Healthcare Limited  SUNLOC.BO ₹61.00 0.74 USD
-1.45
₹625.54M 7.57M USD ₹57.00 0.69 USD ₹61.00 0.74 USD ₹61.90 0.75 USD ₹625.54M 7.57M USD 21.86 ₹2.79 0.03 USD
Agro Phos (India) Limited  AGROPHOS.NS ₹30.85 0.37 USD
-0.16
₹625.46M 7.57M USD ₹3.74K 45.24 USD ₹30.31 0.37 USD ₹31.14 0.38 USD ₹625.46M 7.57M USD 12.43 ₹2.48 0.03 USD
Dhanalaxmi Roto Spinners Limited  DHANROTO.BO ₹80.10 0.97 USD
+0.56
₹624.83M 7.56M USD ₹728.00 8.81 USD ₹77.00 0.93 USD ₹81.99 0.99 USD ₹624.83M 7.56M USD 6.26 ₹12.78 0.15 USD
Shreeji Translogistics Limited  STL.BO ₹8.94 0.11 USD
-0.22
₹624.76M 7.56M USD ₹11.62K 140.63 USD ₹8.67 0.1 USD ₹9.15 0.11 USD ₹624.76M 7.56M USD 17.52 ₹0.51 0.006 USD
Bampsl Securities Limited  BAMPSL.BO ₹18.35 0.22 USD
-0.49
₹624.55M 7.56M USD ₹525.00 6.35 USD ₹18.35 0.22 USD ₹18.65 0.23 USD ₹624.55M 7.56M USD 31.63 ₹0.58 0.007 USD
Banas Finance Limited  BANASFN.BO ₹6.96 0.08 USD
+0.87
₹623.46M 7.54M USD ₹2.96K 35.8 USD ₹6.80 0.08 USD ₹6.98 0.08 USD ₹623.46M 7.54M USD 5.52 ₹1.26 0.02 USD
Gayatri Sugars Limited  GAYATRI.BO ₹8.39 0.1 USD
+0.36
₹623.46M 7.54M USD ₹31.27K 378.25 USD ₹8.19 0.1 USD ₹8.54 0.1 USD ₹623.46M 7.54M USD 83.90 ₹0.10 0.001 USD
Gujarat Credit Corporation Limited  GUJCRED.BO ₹24.90 0.3 USD
0
₹622.50M 7.53M USD ₹50.00 0.6 USD ₹24.90 0.3 USD ₹24.90 0.3 USD ₹622.50M 7.53M USD 0 -₹0.78 -0.009 USD
Hiliks Technologies Limited  HILIKS.BO ₹57.89 0.7 USD
+0.91
₹622.32M 7.53M USD ₹1.04K 12.52 USD ₹55.50 0.67 USD ₹58.90 0.71 USD ₹622.32M 7.53M USD 385.93 ₹0.15 0.001 USD
Gayatri BioOrganics Limited  GAYATRIBI.BO ₹7.89 0.1 USD
-4.94
₹621.64M 7.52M USD ₹65.83K 796.42 USD ₹7.89 0.1 USD ₹8.71 0.11 USD ₹621.64M 7.52M USD 0 -₹0.14 -0.001 USD
Kesar Enterprises Limited  KESARENT.BO ₹6.15 0.07 USD
+3.89
₹619.90M 7.5M USD ₹2.29K 27.74 USD ₹5.71 0.07 USD ₹6.19 0.07 USD ₹619.90M 7.5M USD 0.13 ₹44.53 0.54 USD
Cambridge Technology Enterprises Limited  CTE.BO ₹32.00 0.39 USD
-5.83
₹616.02M 7.45M USD ₹290.00 3.51 USD ₹32.00 0.39 USD ₹33.60 0.41 USD ₹616.02M 7.45M USD 0 -₹4.88 -0.05 USD
Hariyana Ship Breakers Limited  HRYNSHP.BO ₹99.10 1.2 USD
+0.2
₹611.12M 7.39M USD ₹86.00 1.04 USD ₹96.80 1.17 USD ₹99.10 1.2 USD ₹611.12M 7.39M USD 5.98 ₹16.55 0.2 USD
Ceeta Industries Ltd.  CEETAIN.BO ₹42.00 0.51 USD
+1.93
₹609.10M 7.37M USD ₹1.47K 17.81 USD ₹38.60 0.47 USD ₹45.30 0.55 USD ₹609.10M 7.37M USD 105.00 ₹0.40 0.004 USD
Real Touch Finance Limited  RTFL.BO ₹47.90 0.58 USD
+2.9
₹607.98M 7.36M USD ₹43.00 0.52 USD ₹47.90 0.58 USD ₹48.48 0.59 USD ₹607.98M 7.36M USD 12.80 ₹3.74 0.05 USD
Panth Infinity Limited  PANTH.BO ₹11.02 0.13 USD
0
₹607.85M 7.35M USD ₹11.90K 143.92 USD ₹10.90 0.13 USD ₹11.12 0.13 USD ₹607.85M 7.35M USD 1.55 ₹7.08 0.09 USD
Balkrishna Paper Mills Limited  BALKRISHNA.BO ₹18.86 0.23 USD
+2.61
₹607.66M 7.35M USD ₹157.00 1.9 USD ₹18.30 0.22 USD ₹18.86 0.23 USD ₹607.66M 7.35M USD 0 -₹2.14 -0.02 USD
Yuvraaj Hygiene Products Limited  YUVRAAJHPL.BO ₹6.69 0.08 USD
-1.62
₹606.49M 7.34M USD ₹3.92K 47.36 USD ₹6.46 0.08 USD ₹6.99 0.08 USD ₹606.49M 7.34M USD 15.20 ₹0.44 0.005 USD
Lakhotia Polyesters (India) Limited  LAKHOTIA.BO ₹57.90 0.7 USD
-0.09
₹606.44M 7.34M USD ₹2.00 0.02 USD ₹57.90 0.7 USD ₹57.98 0.7 USD ₹606.44M 7.34M USD 25.50 ₹2.27 0.03 USD
Shubham Polyspin Limited  SHUBHAM.BO ₹50.00 0.6 USD
-5.29
₹606.10M 7.33M USD ₹8.07K 97.63 USD ₹50.00 0.6 USD ₹55.00 0.67 USD ₹606.10M 7.33M USD 58.13 ₹0.86 0.01 USD
ICDS Limited  ICDSLTD.BO ₹46.51 0.56 USD
0
₹605.87M 7.33M USD ₹105.00 1.27 USD ₹46.51 0.56 USD ₹46.51 0.56 USD ₹605.87M 7.33M USD 25.83 ₹1.80 0.02 USD
ICDS Limited  ICDSLTD.NS ₹46.48 0.56 USD
+7.73
₹605.48M 7.33M USD ₹58.00 0.7 USD ₹42.91 0.52 USD ₹46.90 0.57 USD ₹605.48M 7.33M USD 25.82 ₹1.80 0.02 USD
Royale Manor Hotels and Industries Limited  RAYALEMA.BO ₹30.50 0.37 USD
0
₹604.88M 7.32M USD ₹711.00 8.6 USD ₹30.49 0.37 USD ₹32.97 0.4 USD ₹604.88M 7.32M USD 22.93 ₹1.33 0.02 USD
BLS Infotech Limited  BLSINFOTE.BO ₹1.38 0.02 USD
+0.73
₹604.02M 7.31M USD ₹229.47K 2.78K USD ₹1.35 0.02 USD ₹1.42 0.02 USD ₹604.02M 7.31M USD 0 ₹0.00 0 USD
Jigar Cables Limited  JIGAR.BO ₹67.00 0.81 USD
0
₹603.80M 7.31M USD ₹2.00K 24.2 USD ₹67.00 0.81 USD ₹67.00 0.81 USD ₹603.80M 7.31M USD 30.87 ₹2.17 0.03 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency