Pagina di risultati 37 per Paese: India Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (5193)
- {{country.name}}
- Tutti i paesi
- stati Uniti (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgio (137)
- Brasile (1753)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (49)
- Danimarca (540)
- Egitto (181)
- Finlandia (174)
- Francia (733)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (374)
- Italia (291)
- Giappone (3550)
- Malaysia (920)
- Messico (913)
- Olanda (189)
- Nuova Zelanda (197)
- Norvegia (359)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (734)
- Svizzera (227)
- Taiwan (2013)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- BSE (3388)
- NSE (1805)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (89)
- Materiali da construzione (73)
- Prodotti chimici (80)
- Prodotti chimici speciali (244)
- Legname e manufatti di legna (14)
- Carta e prodotti cartacei (61)
- Alluminio (19)
- Rame (11)
- Altri Metalli Industriali e Minerari (24)
- Oro (2)
- Altri Metalli Preziosi e Minerari (2)
- Carbone da Coke (3)
- Acciaio (173)
- Auto e concessionarie di camion (5)
- Produttori autoveicoli (21)
- Ricambi auto (180)
- Arredamento, Infissi ed Elettrodomestici (64)
- Costruzioni residenziale (2)
- Tessile manifatturiero (307)
- Abbigliamento (68)
- Calzature ed Accessori (37)
- Imballaggio e contenitori (87)
- Servizi alla persona (4)
- Ristorazione (16)
- Vendita al Dettaglio di Abbigliamento (12)
- Grande distribuzione (12)
- Vendita al Dettaglio di Articoli per la Casa (2)
- Beni di lusso (64)
- Vendita al Dettaglio su Internet (9)
- Negozi al dettaglio specializzati (6)
- Ozio (11)
- Alloggio (60)
- Resort e Casinò (5)
- Servizi di Viaggio (10)
- Gestione del patrimonio (62)
- Finanziamento Ipotecario (24)
- Broker assicurativi (236)
- Dati Finanziari e Borse Valori (9)
- Borse finanziarie (2)
- Società di Comodo (23)
- Conglomerati Finanziari (19)
- Servizi di credito (203)
- Servizi Immobiliari (64)
- Bevande - Analcoliche (1)
- Pasticceria (56)
- Prodotti agricoli (68)
- Prodotti per la casa e per la persona (43)
- Cibi confezionati (116)
- Istruzione e Training (31)
- Discount (2)
- Distribuzione alimentare (20)
- Negozi di generi alimentari (3)
- Tabacco (9)
- Biotecnologia (21)
- Farmaceutici - Generici o Speciali (3)
- Strutture di Assistenza Sanitaria (32)
- Rivenditori farmaceutici (6)
- Servizi per informazione medica (1)
- Dispositivi medici (8)
- Strumentazione medica e forniture (9)
- Diagnostica e Ricerca (20)
- Distribuzione servizi medici (7)
- Servizi di Telecomunicazione (27)
- Agenzie Pubblicitarie (9)
- Editoria (23)
- Emittente (25)
- Divertimento (69)
- Internet Content &, Information (11)
- Giochi elettrici e Multimedia (3)
- Petrolio e gas- Perforazione (1)
- Petrolio e gas - Esplorazione e produzione (5)
- Petrolio e gas - Integrato (4)
- Petrolio e gas - Raffinazione e Marketing (28)
- Petrolio e gas - Impianti e Servizi (16)
- Carbone Termico (14)
- Aerospaziale e Difesa (29)
- Servizi Aziendali Speciali (39)
- Servizi di Consulenza (11)
- Servizi di noleggio e locazione (4)
- Servizi di sicurezza e protezione (8)
- Servizi per il Personale e per l'Impiego (6)
- Conglomerati (84)
- Ingegneria e Costruzione (169)
- Infrastrutture operazioni (23)
- Prodotti e Attrezzature per l'Edilizia (75)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (23)
- Distribuzione industriale (7)
- Attrezzature e Forniture Aziendali (7)
- Macchine Industriali Speciali (140)
- Produzione in metallo (69)
- Controllo Trattamento Rifiuti (3)
- Strumenti ed accessori (32)
- Apparecchiature e Parti Elettriche (93)
- Aeroporti e servizi aerei (3)
- Compagnie aeree (5)
- Rete Ferroviaria (6)
- Spedizione Marittima (15)
- Autotrasporto (10)
- Logistiche e Trasporto Merci Integrati (35)
- Gestione dei rifiuti (9)
- Information technology (137)
- Apparecchiature per la comunicazione (35)
- Computer Hardware (5)
- Elettronica di consumo (7)
- Componenti elettronici (15)
- Distribuzione di Componenti Elettronici e di Computer (14)
- Strumenti tecnici e scientifici (1)
- Semiconduttori - Attrezzature e Materiali (1)
- Semiconduttori (2)
- Solare (18)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| JHS Svendgaard Laboratories Limited JHS.BO | ₹8.08 0.1 USD |
-7.34
|
₹706.24M 8.54M USD | ₹73.18K 885.33 USD | ₹7.85 0.09 USD | ₹8.90 0.11 USD | ₹706.24M 8.54M USD | 0 | -₹0.91 -0.01 USD | ||
| Waa Solar Limited WAA.BO | ₹53.19 0.64 USD |
+0.08
|
₹705.66M 8.54M USD | ₹16.00K 193.57 USD | ₹51.26 0.62 USD | ₹53.49 0.65 USD | ₹705.66M 8.54M USD | 108.55 | ₹0.49 0.005 USD | ||
| Ganga Papers India Limited GANGAPA.BO | ₹65.18 0.79 USD |
0
|
₹703.22M 8.51M USD | ₹279.00 3.38 USD | ₹65.18 0.79 USD | ₹68.66 0.83 USD | ₹703.22M 8.51M USD | 48.64 | ₹1.34 0.02 USD | ||
| Banaras Beads Limited BANARBEADS.BO | ₹105.95 1.28 USD |
0
|
₹703.10M 8.51M USD | ₹13.00 0.16 USD | ₹105.95 1.28 USD | ₹109.95 1.33 USD | ₹703.10M 8.51M USD | 39.38 | ₹2.69 0.03 USD | ||
| Universal Autofoundry Limited UNIAUTO.BO | ₹56.49 0.68 USD |
+3.41
|
₹702.42M 8.5M USD | ₹2.38K 28.76 USD | ₹52.00 0.63 USD | ₹56.76 0.69 USD | ₹702.42M 8.5M USD | 0 | -₹2.69 -0.03 USD | ||
| Smiths & Founders (India) Limited SMFIL.BO | ₹6.86 0.08 USD |
+9.94
|
₹699.70M 8.47M USD | ₹160.93K 1.95K USD | ₹6.36 0.08 USD | ₹6.86 0.08 USD | ₹699.70M 8.47M USD | 49.00 | ₹0.14 0.001 USD | ||
| Rajasthan Tube Manufacturing Company Limited RAJTUBE.BO | ₹15.48 0.19 USD |
+9.94
|
₹697.81M 8.44M USD | ₹272.72K 3.3K USD | ₹14.08 0.17 USD | ₹15.48 0.19 USD | ₹697.81M 8.44M USD | 8.27 | ₹1.87 0.02 USD | ||
| Bonlon Industries Ltd BONLON.BO | ₹42.30 0.51 USD |
-0.68
|
₹693.02M 8.38M USD | ₹1.67K 20.16 USD | ₹40.99 0.5 USD | ₹42.99 0.52 USD | ₹693.02M 8.38M USD | 29.17 | ₹1.45 0.02 USD | ||
| Orchasp Limited ORCHASP.BO | ₹2.00 0.02 USD |
0
|
₹692.85M 8.38M USD | ₹1.06K 12.78 USD | ₹1.96 0.02 USD | ₹2.00 0.02 USD | ₹692.85M 8.38M USD | 66.66 | ₹0.03 0.0003 USD | ||
| Mysore Petro Chemicals Limited MYSORPETRO.BO | ₹104.95 1.27 USD |
+1.95
|
₹690.94M 8.36M USD | ₹52.00 0.63 USD | ₹96.88 1.17 USD | ₹104.95 1.27 USD | ₹690.94M 8.36M USD | 86.02 | ₹1.22 0.01 USD | ||
| Banaras Beads Limited BANARBEADS.NS | ₹104.00 1.26 USD |
-0.56
|
₹690.16M 8.35M USD | ₹150.00 1.81 USD | ₹104.00 1.26 USD | ₹104.07 1.26 USD | ₹690.16M 8.35M USD | 38.66 | ₹2.69 0.03 USD | ||
| Trescon Limited TRESCON.BO | ₹9.40 0.11 USD |
-0.11
|
₹689.83M 8.35M USD | ₹77.00 0.93 USD | ₹9.40 0.11 USD | ₹9.41 0.11 USD | ₹689.83M 8.35M USD | 0 | -₹0.14 -0.001 USD | ||
| SecureKloud Technologies Limited SECURKLOUD.NS | ₹20.60 0.25 USD |
-0.53
|
₹688.26M 8.33M USD | ₹6.31K 76.33 USD | ₹19.50 0.24 USD | ₹20.70 0.25 USD | ₹688.26M 8.33M USD | 0 | -₹5.58 -0.06 USD | ||
| Kkalpana Industries (India) Limited KKALPANAIND.BO | ₹7.30 0.09 USD |
+2.24
|
₹686.73M 8.31M USD | ₹24.09K 291.47 USD | ₹7.01 0.08 USD | ₹7.60 0.09 USD | ₹686.73M 8.31M USD | 91.25 | ₹0.08 0.0009 USD | ||
| Raj Oil Mills Limited ROML.NS | ₹45.80 0.55 USD |
-0.11
|
₹686.48M 8.31M USD | ₹113.00 1.37 USD | ₹45.20 0.55 USD | ₹45.80 0.55 USD | ₹686.48M 8.31M USD | 14.72 | ₹3.11 0.04 USD | ||
| Transwarranty Finance Limited TFL.NS | ₹12.44 0.15 USD |
+3.75
|
₹685.65M 8.3M USD | ₹1.53K 18.46 USD | ₹11.71 0.14 USD | ₹12.52 0.15 USD | ₹685.65M 8.3M USD | 0 | -₹0.81 -0.009 USD | ||
| Vineet Laboratories Limited VINEETLAB.BO | ₹35.50 0.43 USD |
+2.9
|
₹681.82M 8.25M USD | ₹2.15K 26.04 USD | ₹33.15 0.4 USD | ₹35.70 0.43 USD | ₹681.82M 8.25M USD | 0 | -₹7.50 -0.09 USD | ||
| Creative Castings Limited CREATIVE.BO | ₹524.00 6.34 USD |
-0.76
|
₹681.20M 8.24M USD | ₹70.00 0.85 USD | ₹519.75 6.29 USD | ₹528.00 6.39 USD | ₹681.20M 8.24M USD | 15.58 | ₹33.63 0.41 USD | ||
| Swarnsarita Jewels India Limited SWARNSAR.BO | ₹32.60 0.39 USD |
+0.28
|
₹680.58M 8.23M USD | ₹5.81K 70.3 USD | ₹32.40 0.39 USD | ₹33.40 0.4 USD | ₹680.58M 8.23M USD | 6.41 | ₹5.08 0.06 USD | ||
| Joindre Capital Services Limited JOINDRE.BO | ₹48.90 0.59 USD |
-0.31
|
₹678.51M 8.21M USD | ₹798.00 9.65 USD | ₹48.75 0.59 USD | ₹50.23 0.61 USD | ₹678.51M 8.21M USD | 8.67 | ₹5.64 0.07 USD | ||
| Ansal Properties & Infrastructure Limited ANSALAPI.BO | ₹4.31 0.05 USD |
0
|
₹678.42M 8.21M USD | ₹15.00K 181.48 USD | ₹4.31 0.05 USD | ₹4.31 0.05 USD | ₹678.42M 8.21M USD | 0 | -₹10.10 -0.1 USD | ||
| Kanel Industries Limited KANELIND.BO | ₹42.91 0.52 USD |
+4.99
|
₹675.83M 8.18M USD | ₹1.14K 13.74 USD | ₹42.91 0.52 USD | ₹42.91 0.52 USD | ₹675.83M 8.18M USD | 0 | -₹0.30 -0.003 USD | ||
| Source Natural Foods and Herbal Supplements Limited SOURCENTRL.BO | ₹104.85 1.27 USD |
-3.05
|
₹674.91M 8.17M USD | ₹6.43K 77.79 USD | ₹100.00 1.21 USD | ₹115.00 1.39 USD | ₹674.91M 8.17M USD | 19.85 | ₹5.28 0.06 USD | ||
| Sintex Plastics Technology Limited SPTL.NS | ₹1.06 0.01 USD |
0
|
₹674.32M 8.16M USD | ₹1.45M 17.5K USD | ₹1.05 0.01 USD | ₹1.06 0.01 USD | ₹674.32M 8.16M USD | 0 | -₹6.60 -0.07 USD | ||
| Filtra Consultants and Engineers Limited FILTRA.BO | ₹61.49 0.74 USD |
0
|
₹674.18M 8.16M USD | ₹38.00K 459.74 USD | ₹58.00 0.7 USD | ₹61.80 0.75 USD | ₹674.18M 8.16M USD | 18.08 | ₹3.40 0.04 USD | ||
| Classic Leasing & Finance Limited CLFL.BO | ₹54.88 0.66 USD |
+3.94
|
₹672.29M 8.13M USD | ₹7.00 0.08 USD | ₹54.88 0.66 USD | ₹55.44 0.67 USD | ₹672.29M 8.13M USD | 24.72 | ₹2.22 0.03 USD | ||
| B.N.Rathi Securities Limited BNRSEC.BO | ₹16.10 0.19 USD |
-0.19
|
₹672.18M 8.13M USD | ₹10.99K 133 USD | ₹15.99 0.19 USD | ₹16.15 0.2 USD | ₹672.18M 8.13M USD | 7.15 | ₹2.25 0.03 USD | ||
| Vivid Mercantile Limited VIVIDM.BO | ₹6.70 0.08 USD |
-10.9
|
₹671.72M 8.13M USD | ₹492.08K 5.95K USD | ₹6.41 0.08 USD | ₹7.08 0.09 USD | ₹671.72M 8.13M USD | 0 | -₹0.99 -0.01 USD | ||
| Shine Fashions (India) Limited SHINEFASH.BO | ₹25.00 0.3 USD |
-4.94
|
₹671.60M 8.13M USD | ₹4.00K 48.39 USD | ₹25.00 0.3 USD | ₹25.00 0.3 USD | ₹671.60M 8.13M USD | 0 | -₹6.43 -0.07 USD | ||
| Bhaskar Agrochemicals Limited BHASKAGR.BO | ₹128.75 1.56 USD |
+2.34
|
₹670.74M 8.11M USD | ₹704.00 8.52 USD | ₹120.05 1.45 USD | ₹129.50 1.57 USD | ₹670.74M 8.11M USD | 84.59 | ₹1.52 0.02 USD | ||
| Shree Hari Chemicals Export Limited SHHARICH.BO | ₹106.00 1.28 USD |
0
|
₹669.17M 8.1M USD | ₹3.00 0.04 USD | ₹106.00 1.28 USD | ₹106.00 1.28 USD | ₹669.17M 8.1M USD | 15.20 | ₹6.97 0.08 USD | ||
| Ajooni Biotech Limited AJOONI.NS | ₹3.87 0.05 USD |
-1.02
|
₹666.58M 8.06M USD | ₹375.51K 4.54K USD | ₹3.40 0.04 USD | ₹3.95 0.05 USD | ₹666.58M 8.06M USD | 19.34 | ₹0.20 0.002 USD | ||
| Transwarranty Finance Limited TFL.BO | ₹12.08 0.15 USD |
0
|
₹665.80M 8.06M USD | ₹112.00 1.36 USD | ₹12.08 0.15 USD | ₹12.09 0.15 USD | ₹665.80M 8.06M USD | 0 | -₹0.81 -0.009 USD | ||
| E-Land Apparel Limited ELAND.BO | ₹13.84 0.17 USD |
+4.14
|
₹664.19M 8.04M USD | ₹110.00 1.33 USD | ₹13.35 0.16 USD | ₹15.00 0.18 USD | ₹664.19M 8.04M USD | 0 | -₹6.25 -0.07 USD | ||
| Skyline Millars Limited SKYLMILAR.BO | ₹16.50 0.2 USD |
+0.79
|
₹663.70M 8.03M USD | ₹1.61K 19.44 USD | ₹15.96 0.19 USD | ₹16.65 0.2 USD | ₹663.70M 8.03M USD | 0 | ₹0.00 0 USD | ||
| Riba Textiles Limited RIBATEX.BO | ₹68.30 0.83 USD |
+0.13
|
₹659.29M 7.98M USD | ₹861.00 10.42 USD | ₹66.37 0.8 USD | ₹69.49 0.84 USD | ₹659.29M 7.98M USD | 9.98 | ₹6.84 0.08 USD | ||
| AJR Infra and Tolling Limited AJRINFRA.NS | ₹0.70 0.0084 USD |
0
|
₹659.28M 7.98M USD | ₹1.67M 20.19K USD | ₹0.65 0.0078 USD | ₹0.75 0.0090 USD | ₹659.28M 7.98M USD | 0 | -₹3.15 -0.03 USD | ||
| Apoorva Leasing Finance and Investment Company Limited APOORVA.BO | ₹32.99 0.4 USD |
-0.03
|
₹658.97M 7.97M USD | ₹631.00 7.63 USD | ₹32.99 0.4 USD | ₹37.98 0.46 USD | ₹658.97M 7.97M USD | 0 | -₹0.02 -0.0002 USD | ||
| Vineet Laboratories Limited VINEETLAB.NS | ₹34.30 0.41 USD |
-1.35
|
₹658.77M 7.97M USD | ₹1.08K 13.1 USD | ₹33.20 0.4 USD | ₹34.50 0.42 USD | ₹658.77M 7.97M USD | 0 | -₹7.50 -0.09 USD | ||
| Oceanic Foods Limited OCEANIC.BO | ₹58.50 0.71 USD |
+0.95
|
₹658.12M 7.96M USD | ₹1.17K 14.09 USD | ₹55.00 0.67 USD | ₹59.50 0.72 USD | ₹658.12M 7.96M USD | 9.68 | ₹6.04 0.07 USD | ||
| Khaitan (India) Limited KHAITANLTD.NS | ₹131.00 1.58 USD |
-0.39
|
₹657.74M 7.96M USD | ₹588.00 7.11 USD | ₹130.51 1.58 USD | ₹136.00 1.65 USD | ₹657.74M 7.96M USD | 10.28 | ₹12.74 0.15 USD | ||
| Raj Television Network Limited RAJTV.BO | ₹12.65 0.15 USD |
-4.96
|
₹656.70M 7.95M USD | ₹1.78K 21.55 USD | ₹12.65 0.15 USD | ₹12.65 0.15 USD | ₹656.70M 7.95M USD | 84.33 | ₹0.15 0.001 USD | ||
| Alliance Integrated Metaliks Limited AIML.BO | ₹1.66 0.02 USD |
+1.23
|
₹655.62M 7.93M USD | ₹225.57K 2.73K USD | ₹1.61 0.02 USD | ₹1.68 0.02 USD | ₹655.62M 7.93M USD | 0 | -₹2.42 -0.02 USD | ||
| Raj Television Network Limited RAJTV.NS | ₹12.60 0.15 USD |
-4.98
|
₹654.11M 7.91M USD | ₹34.37K 415.76 USD | ₹12.60 0.15 USD | ₹12.60 0.15 USD | ₹654.11M 7.91M USD | 84.00 | ₹0.15 0.001 USD | ||
| Samrat Pharmachem Limited SAMRATPH.BO | ₹211.50 2.56 USD |
+2.1
|
₹653.47M 7.91M USD | ₹804.00 9.73 USD | ₹205.00 2.48 USD | ₹211.50 2.56 USD | ₹653.47M 7.91M USD | 0 | -₹5.43 -0.06 USD | ||
| Shree Rajasthan Syntex Limited SHRAJSYNQ.BO | ₹16.00 0.19 USD |
-4.76
|
₹651.80M 7.89M USD | ₹232.00 2.81 USD | ₹16.00 0.19 USD | ₹17.50 0.21 USD | ₹651.80M 7.89M USD | 0 | -₹2.50 -0.03 USD | ||
| Ansal Buildwell Limited ANSALBU.BO | ₹88.00 1.06 USD |
-1.97
|
₹649.78M 7.86M USD | ₹1.78K 21.55 USD | ₹87.00 1.05 USD | ₹89.63 1.08 USD | ₹649.78M 7.86M USD | 9.48 | ₹9.28 0.11 USD | ||
| Future Market Networks Limited FMNL.NS | ₹10.20 0.12 USD |
-2.67
|
₹649.17M 7.85M USD | ₹3.73K 45.09 USD | ₹10.16 0.12 USD | ₹10.55 0.13 USD | ₹649.17M 7.85M USD | 8.64 | ₹1.18 0.01 USD | ||
| Future Market Networks Limited FMNL.BO | ₹10.20 0.12 USD |
-0.68
|
₹649.17M 7.85M USD | ₹2.49K 30.16 USD | ₹10.20 0.12 USD | ₹10.25 0.12 USD | ₹649.17M 7.85M USD | 8.64 | ₹1.18 0.01 USD | ||
| Cambridge Technology Enterprises Limited CTE.NS | ₹33.58 0.41 USD |
+0.12
|
₹646.44M 7.82M USD | ₹2.33K 28.21 USD | ₹32.01 0.39 USD | ₹34.98 0.42 USD | ₹646.44M 7.82M USD | 0 | -₹4.88 -0.05 USD | ||
| HB Portfolio Limited HBPOR.BO | ₹60.00 0.73 USD |
-0.18
|
₹645.85M 7.81M USD | ₹50.00 0.6 USD | ₹60.00 0.73 USD | ₹61.35 0.74 USD | ₹645.85M 7.81M USD | 39.21 | ₹1.53 0.02 USD | ||
| Vishal Bearings Limited VISHALBL.BO | ₹59.80 0.72 USD |
0
|
₹645.30M 7.81M USD | ₹17.00 0.21 USD | ₹59.80 0.72 USD | ₹59.80 0.72 USD | ₹645.30M 7.81M USD | 0 | -₹0.72 -0.008 USD | ||
| Anmol India Limited ANMOL.BO | ₹11.33 0.14 USD |
-1.9
|
₹644.84M 7.8M USD | ₹399.00 4.83 USD | ₹11.02 0.13 USD | ₹11.64 0.14 USD | ₹644.84M 7.8M USD | 5.69 | ₹1.99 0.02 USD | ||
| Sundaram Multi Pap Limited SUNDARAM.BO | ₹1.36 0.02 USD |
+0.74
|
₹644.47M 7.8M USD | ₹53.99K 653.13 USD | ₹1.32 0.02 USD | ₹1.40 0.02 USD | ₹644.47M 7.8M USD | 19.42 | ₹0.07 0.0008 USD | ||
| TPI INDIA LTD. TPINDIA.BO | ₹15.00 0.18 USD |
-4.94
|
₹644.45M 7.8M USD | ₹31.39K 379.82 USD | ₹15.00 0.18 USD | ₹15.65 0.19 USD | ₹644.45M 7.8M USD | 0 | ₹0.00 0 USD | ||
| Hind Aluminium Industries Limited HINDALUMI.BO | ₹102.00 1.23 USD |
-0.44
|
₹642.62M 7.77M USD | ₹600.00 7.26 USD | ₹100.55 1.22 USD | ₹103.00 1.25 USD | ₹642.62M 7.77M USD | 11.27 | ₹9.05 0.11 USD | ||
| Delta Manufacturing Limited DELTAMAGNT.NS | ₹59.11 0.72 USD |
-1.59
|
₹641.41M 7.76M USD | ₹935.00 11.31 USD | ₹59.10 0.72 USD | ₹62.19 0.75 USD | ₹641.41M 7.76M USD | 0 | -₹0.98 -0.01 USD | ||
| Anmol India Limited ANMOL.NS | ₹11.26 0.14 USD |
-1.31
|
₹640.85M 7.75M USD | ₹23.72K 286.98 USD | ₹10.94 0.13 USD | ₹11.30 0.14 USD | ₹640.85M 7.75M USD | 5.65 | ₹1.99 0.02 USD | ||
| AJR Infra and Tolling Limited AJRINFRA.BO | ₹0.68 0.0082 USD |
0
|
₹640.44M 7.75M USD | ₹339.18K 4.1K USD | ₹0.63 0.0076 USD | ₹0.69 0.0083 USD | ₹640.44M 7.75M USD | 0 | -₹3.15 -0.03 USD | ||
| Bombay Cycle & Motor Agency Limited BOMBCYC.BO | ₹1,599.00 19.35 USD |
-1.22
|
₹639.60M 7.74M USD | ₹2.00 0.02 USD | ₹1,599.00 19.35 USD | ₹1,599.00 19.35 USD | ₹639.60M 7.74M USD | 26.20 | ₹61.02 0.74 USD | ||
| Future Consumer Limited FCONSUMER.BO | ₹0.32 0.0038 USD |
-3.03
|
₹639.05M 7.73M USD | ₹608.79K 7.37K USD | ₹0.32 0.0038 USD | ₹0.33 0.0039 USD | ₹639.05M 7.73M USD | 0 | -₹0.25 -0.003 USD | ||
| Kothari Fermentation and Biochem Limited KFBL.BO | ₹42.60 0.52 USD |
-4.8
|
₹639.00M 7.73M USD | ₹3.35K 40.57 USD | ₹42.60 0.52 USD | ₹45.02 0.54 USD | ₹639.00M 7.73M USD | 0 | -₹2.35 -0.02 USD | ||
| Delta Manufacturing Limited DELTAMAGNT.BO | ₹58.82 0.71 USD |
-2.29
|
₹638.26M 7.72M USD | ₹1.61K 19.51 USD | ₹58.80 0.71 USD | ₹61.80 0.75 USD | ₹638.26M 7.72M USD | 0 | -₹0.98 -0.01 USD | ||
| Jetking Infotrain Limited JETKINGQ.BO | ₹101.00 1.22 USD |
-3.9
|
₹636.67M 7.7M USD | ₹1.66K 20.13 USD | ₹100.00 1.21 USD | ₹108.95 1.32 USD | ₹636.67M 7.7M USD | 71.63 | ₹1.41 0.02 USD | ||
| Gowra Leasing and Finance Limited GOWRALE.BO | ₹82.00 0.99 USD |
-1.2
|
₹635.32M 7.69M USD | ₹2.00 0.02 USD | ₹82.00 0.99 USD | ₹82.00 0.99 USD | ₹635.32M 7.69M USD | 8.64 | ₹9.48 0.11 USD | ||
| Bombay Rayon Fashions Limited BRFL.BO | ₹1.82 0.02 USD |
0
|
₹634.95M 7.68M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹634.95M 7.68M USD | 0 | -₹36.29 -0.4 USD | ||
| Bombay Rayon Fashions Limited BRFL.NS | ₹2.00 0.02 USD |
0
|
₹634.95M 7.68M USD | ₹649.29K 7.86K USD | ₹1.90 0.02 USD | ₹2.00 0.02 USD | ₹634.95M 7.68M USD | 0 | -₹36.29 -0.4 USD | ||
| Conart Engineers Limited CONART.BO | ₹100.95 1.22 USD |
+0.7
|
₹633.97M 7.67M USD | ₹371.00 4.49 USD | ₹98.25 1.19 USD | ₹101.00 1.22 USD | ₹633.97M 7.67M USD | 12.40 | ₹8.14 0.1 USD | ||
| Cranex Limited CRANEX.BO | ₹79.00 0.96 USD |
+0.06
|
₹633.58M 7.67M USD | ₹53.00 0.64 USD | ₹79.00 0.96 USD | ₹82.99 1 USD | ₹633.58M 7.67M USD | 30.15 | ₹2.62 0.03 USD | ||
| Ashnoor Textile Mills Limited ASHNOOR.BO | ₹39.76 0.48 USD |
+2.69
|
₹633.47M 7.66M USD | ₹46.00 0.56 USD | ₹39.76 0.48 USD | ₹39.76 0.48 USD | ₹633.47M 7.66M USD | 7.47 | ₹5.32 0.06 USD | ||
| Elixir Capital Limited ELIXIR.BO | ₹108.90 1.32 USD |
+4.06
|
₹631.97M 7.65M USD | ₹318.00 3.85 USD | ₹100.00 1.21 USD | ₹111.40 1.35 USD | ₹631.97M 7.65M USD | 28.80 | ₹3.78 0.05 USD | ||
| Phaarmasia Limited PHRMASI.BO | ₹91.85 1.11 USD |
+10
|
₹627.06M 7.59M USD | ₹93.00 1.13 USD | ₹91.00 1.1 USD | ₹91.85 1.11 USD | ₹627.06M 7.59M USD | 3.53 | ₹26.00 0.31 USD | ||
| Orient Press Limited ORIENTLTD.BO | ₹62.70 0.76 USD |
+6.91
|
₹627.00M 7.59M USD | ₹200.00 2.42 USD | ₹59.35 0.72 USD | ₹62.70 0.76 USD | ₹627.00M 7.59M USD | 0 | -₹1.99 -0.02 USD | ||
| Khaitan (India) Limited KHAITANLTD.BO | ₹132.00 1.6 USD |
0
|
₹627.00M 7.59M USD | ₹151.00 1.83 USD | ₹131.90 1.6 USD | ₹132.25 1.6 USD | ₹627.00M 7.59M USD | 10.36 | ₹12.74 0.15 USD | ||
| Winsome Breweries Limited WINSOMBR.BO | ₹22.64 0.27 USD |
+0.22
|
₹626.42M 7.58M USD | ₹793.00 9.59 USD | ₹22.10 0.27 USD | ₹22.79 0.28 USD | ₹626.42M 7.58M USD | 0 | -₹0.06 -0.0007 USD | ||
| Sunil Healthcare Limited SUNLOC.BO | ₹61.00 0.74 USD |
-1.45
|
₹625.54M 7.57M USD | ₹57.00 0.69 USD | ₹61.00 0.74 USD | ₹61.90 0.75 USD | ₹625.54M 7.57M USD | 21.86 | ₹2.79 0.03 USD | ||
| Agro Phos (India) Limited AGROPHOS.NS | ₹30.85 0.37 USD |
-0.16
|
₹625.46M 7.57M USD | ₹3.74K 45.24 USD | ₹30.31 0.37 USD | ₹31.14 0.38 USD | ₹625.46M 7.57M USD | 12.43 | ₹2.48 0.03 USD | ||
| Dhanalaxmi Roto Spinners Limited DHANROTO.BO | ₹80.10 0.97 USD |
+0.56
|
₹624.83M 7.56M USD | ₹728.00 8.81 USD | ₹77.00 0.93 USD | ₹81.99 0.99 USD | ₹624.83M 7.56M USD | 6.26 | ₹12.78 0.15 USD | ||
| Shreeji Translogistics Limited STL.BO | ₹8.94 0.11 USD |
-0.22
|
₹624.76M 7.56M USD | ₹11.62K 140.63 USD | ₹8.67 0.1 USD | ₹9.15 0.11 USD | ₹624.76M 7.56M USD | 17.52 | ₹0.51 0.006 USD | ||
| Bampsl Securities Limited BAMPSL.BO | ₹18.35 0.22 USD |
-0.49
|
₹624.55M 7.56M USD | ₹525.00 6.35 USD | ₹18.35 0.22 USD | ₹18.65 0.23 USD | ₹624.55M 7.56M USD | 31.63 | ₹0.58 0.007 USD | ||
| Banas Finance Limited BANASFN.BO | ₹6.96 0.08 USD |
+0.87
|
₹623.46M 7.54M USD | ₹2.96K 35.8 USD | ₹6.80 0.08 USD | ₹6.98 0.08 USD | ₹623.46M 7.54M USD | 5.52 | ₹1.26 0.02 USD | ||
| Gayatri Sugars Limited GAYATRI.BO | ₹8.39 0.1 USD |
+0.36
|
₹623.46M 7.54M USD | ₹31.27K 378.25 USD | ₹8.19 0.1 USD | ₹8.54 0.1 USD | ₹623.46M 7.54M USD | 83.90 | ₹0.10 0.001 USD | ||
| Gujarat Credit Corporation Limited GUJCRED.BO | ₹24.90 0.3 USD |
0
|
₹622.50M 7.53M USD | ₹50.00 0.6 USD | ₹24.90 0.3 USD | ₹24.90 0.3 USD | ₹622.50M 7.53M USD | 0 | -₹0.78 -0.009 USD | ||
| Hiliks Technologies Limited HILIKS.BO | ₹57.89 0.7 USD |
+0.91
|
₹622.32M 7.53M USD | ₹1.04K 12.52 USD | ₹55.50 0.67 USD | ₹58.90 0.71 USD | ₹622.32M 7.53M USD | 385.93 | ₹0.15 0.001 USD | ||
| Gayatri BioOrganics Limited GAYATRIBI.BO | ₹7.89 0.1 USD |
-4.94
|
₹621.64M 7.52M USD | ₹65.83K 796.42 USD | ₹7.89 0.1 USD | ₹8.71 0.11 USD | ₹621.64M 7.52M USD | 0 | -₹0.14 -0.001 USD | ||
| Kesar Enterprises Limited KESARENT.BO | ₹6.15 0.07 USD |
+3.89
|
₹619.90M 7.5M USD | ₹2.29K 27.74 USD | ₹5.71 0.07 USD | ₹6.19 0.07 USD | ₹619.90M 7.5M USD | 0.13 | ₹44.53 0.54 USD | ||
| Cambridge Technology Enterprises Limited CTE.BO | ₹32.00 0.39 USD |
-5.83
|
₹616.02M 7.45M USD | ₹290.00 3.51 USD | ₹32.00 0.39 USD | ₹33.60 0.41 USD | ₹616.02M 7.45M USD | 0 | -₹4.88 -0.05 USD | ||
| Hariyana Ship Breakers Limited HRYNSHP.BO | ₹99.10 1.2 USD |
+0.2
|
₹611.12M 7.39M USD | ₹86.00 1.04 USD | ₹96.80 1.17 USD | ₹99.10 1.2 USD | ₹611.12M 7.39M USD | 5.98 | ₹16.55 0.2 USD | ||
| Ceeta Industries Ltd. CEETAIN.BO | ₹42.00 0.51 USD |
+1.93
|
₹609.10M 7.37M USD | ₹1.47K 17.81 USD | ₹38.60 0.47 USD | ₹45.30 0.55 USD | ₹609.10M 7.37M USD | 105.00 | ₹0.40 0.004 USD | ||
| Real Touch Finance Limited RTFL.BO | ₹47.90 0.58 USD |
+2.9
|
₹607.98M 7.36M USD | ₹43.00 0.52 USD | ₹47.90 0.58 USD | ₹48.48 0.59 USD | ₹607.98M 7.36M USD | 12.80 | ₹3.74 0.05 USD | ||
| Panth Infinity Limited PANTH.BO | ₹11.02 0.13 USD |
0
|
₹607.85M 7.35M USD | ₹11.90K 143.92 USD | ₹10.90 0.13 USD | ₹11.12 0.13 USD | ₹607.85M 7.35M USD | 1.55 | ₹7.08 0.09 USD | ||
| Balkrishna Paper Mills Limited BALKRISHNA.BO | ₹18.86 0.23 USD |
+2.61
|
₹607.66M 7.35M USD | ₹157.00 1.9 USD | ₹18.30 0.22 USD | ₹18.86 0.23 USD | ₹607.66M 7.35M USD | 0 | -₹2.14 -0.02 USD | ||
| Yuvraaj Hygiene Products Limited YUVRAAJHPL.BO | ₹6.69 0.08 USD |
-1.62
|
₹606.49M 7.34M USD | ₹3.92K 47.36 USD | ₹6.46 0.08 USD | ₹6.99 0.08 USD | ₹606.49M 7.34M USD | 15.20 | ₹0.44 0.005 USD | ||
| Lakhotia Polyesters (India) Limited LAKHOTIA.BO | ₹57.90 0.7 USD |
-0.09
|
₹606.44M 7.34M USD | ₹2.00 0.02 USD | ₹57.90 0.7 USD | ₹57.98 0.7 USD | ₹606.44M 7.34M USD | 25.50 | ₹2.27 0.03 USD | ||
| Shubham Polyspin Limited SHUBHAM.BO | ₹50.00 0.6 USD |
-5.29
|
₹606.10M 7.33M USD | ₹8.07K 97.63 USD | ₹50.00 0.6 USD | ₹55.00 0.67 USD | ₹606.10M 7.33M USD | 58.13 | ₹0.86 0.01 USD | ||
| ICDS Limited ICDSLTD.BO | ₹46.51 0.56 USD |
0
|
₹605.87M 7.33M USD | ₹105.00 1.27 USD | ₹46.51 0.56 USD | ₹46.51 0.56 USD | ₹605.87M 7.33M USD | 25.83 | ₹1.80 0.02 USD | ||
| ICDS Limited ICDSLTD.NS | ₹46.48 0.56 USD |
+7.73
|
₹605.48M 7.33M USD | ₹58.00 0.7 USD | ₹42.91 0.52 USD | ₹46.90 0.57 USD | ₹605.48M 7.33M USD | 25.82 | ₹1.80 0.02 USD | ||
| Royale Manor Hotels and Industries Limited RAYALEMA.BO | ₹30.50 0.37 USD |
0
|
₹604.88M 7.32M USD | ₹711.00 8.6 USD | ₹30.49 0.37 USD | ₹32.97 0.4 USD | ₹604.88M 7.32M USD | 22.93 | ₹1.33 0.02 USD | ||
| BLS Infotech Limited BLSINFOTE.BO | ₹1.38 0.02 USD |
+0.73
|
₹604.02M 7.31M USD | ₹229.47K 2.78K USD | ₹1.35 0.02 USD | ₹1.42 0.02 USD | ₹604.02M 7.31M USD | 0 | ₹0.00 0 USD | ||
| Jigar Cables Limited JIGAR.BO | ₹67.00 0.81 USD |
0
|
₹603.80M 7.31M USD | ₹2.00K 24.2 USD | ₹67.00 0.81 USD | ₹67.00 0.81 USD | ₹603.80M 7.31M USD | 30.87 | ₹2.17 0.03 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||