Pagina di risultati 37 per Paese: India Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (4993)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AKI India Limited
AKI.BO
IN
|
₹5.75 0.07 USD |
-4.17
|
₹593.43M 7.18M USD | ₹479.00 5.8 USD | ₹5.70 0.07 USD | ₹5.88 0.07 USD | ₹593.43M 7.18M USD | 19.82 | ₹0.29 0.003 USD | ||
Shreeji Translogistics Limited
STL.BO
IN
|
₹8.48 0.1 USD |
+0.83
|
₹592.61M 7.17M USD | ₹1.38K 16.64 USD | ₹8.40 0.1 USD | ₹8.74 0.11 USD | ₹592.61M 7.17M USD | 13.67 | ₹0.62 0.007 USD | ||
|
Wagad Finance Limited
MINOLTAF.BO
IN
|
₹1.18 0.01 USD |
0
|
₹590.00M 7.14M USD | ₹55.00 0.67 USD | ₹1.18 0.01 USD | ₹1.18 0.01 USD | ₹590.00M 7.14M USD | 0.74 | ₹1.58 0.02 USD | ||
|
Constronics Infra Limited
CONSTRONIC.BO
IN
|
₹46.90 0.57 USD |
+0.86
|
₹587.61M 7.11M USD | ₹12.00 0.15 USD | ₹46.49 0.56 USD | ₹46.90 0.57 USD | ₹587.61M 7.11M USD | 28.25 | ₹1.66 0.02 USD | ||
|
Banas Finance Limited
BANASFN.BO
IN
|
₹6.55 0.08 USD |
-2.24
|
₹586.73M 7.1M USD | ₹5.88K 71.08 USD | ₹6.35 0.08 USD | ₹6.82 0.08 USD | ₹586.73M 7.1M USD | 0 | -₹2.00 -0.02 USD | ||
|
AI Champdany Industries Limited
AICHAMP.BO
IN
|
₹19.06 0.23 USD |
+1.59
|
₹586.17M 7.09M USD | ₹656.00 7.94 USD | ₹18.88 0.23 USD | ₹19.80 0.24 USD | ₹586.17M 7.09M USD | 13.14 | ₹1.45 0.02 USD | ||
|
Jigar Cables Limited
JIGAR.BO
IN
|
₹64.99 0.79 USD |
0
|
₹585.69M 7.09M USD | ₹6.00K 72.59 USD | ₹51.05 0.62 USD | ₹64.99 0.79 USD | ₹585.69M 7.09M USD | 29.94 | ₹2.17 0.03 USD | ||
|
Lakhotia Polyesters (India) Limited
LAKHOTIA.BO
IN
|
₹55.85 0.68 USD |
+6.08
|
₹584.97M 7.08M USD | ₹155.00 1.88 USD | ₹50.05 0.61 USD | ₹62.80 0.76 USD | ₹584.97M 7.08M USD | 31.55 | ₹1.77 0.02 USD | ||
|
Advik Capital Limited
ADVIKCA.BO
IN
|
₹0.96 0.01 USD |
-1.03
|
₹584.18M 7.07M USD | ₹44.45K 537.71 USD | ₹0.95 0.01 USD | ₹0.99 0.01 USD | ₹584.18M 7.07M USD | 0 | -₹0.51 -0.006 USD | ||
|
Atam Valves Limited
ATAM.BO
IN
|
₹50.64 0.61 USD |
-2.65
|
₹580.49M 7.02M USD | ₹91.00 1.1 USD | ₹50.64 0.61 USD | ₹52.70 0.64 USD | ₹580.49M 7.02M USD | 32.05 | ₹1.58 0.02 USD | ||
|
Ceejay Finance Limited
CEEJAY.BO
IN
|
₹168.00 2.03 USD |
-2.1
|
₹579.60M 7.01M USD | ₹75.00 0.91 USD | ₹168.00 2.03 USD | ₹171.90 2.08 USD | ₹579.60M 7.01M USD | 7.26 | ₹23.12 0.28 USD | ||
|
Hariyana Ship Breakers Limited
HRYNSHP.BO
IN
|
₹93.90 1.14 USD |
+1.48
|
₹579.05M 7.01M USD | ₹326.00 3.94 USD | ₹91.50 1.11 USD | ₹94.60 1.14 USD | ₹579.05M 7.01M USD | 14.05 | ₹6.68 0.08 USD | ||
|
Prakash Steelage Limited
PRAKASHSTL.NS
IN
|
₹3.29 0.04 USD |
-2.95
|
₹575.75M 6.97M USD | ₹60.03K 726.3 USD | ₹3.13 0.04 USD | ₹3.45 0.04 USD | ₹575.75M 6.97M USD | 109.66 | ₹0.03 0.0003 USD | ||
|
3P Land Holdings Limited
3PLAND.NS
IN
|
₹31.93 0.39 USD |
+0.64
|
₹574.74M 6.95M USD | ₹798.00 9.65 USD | ₹31.35 0.38 USD | ₹32.00 0.39 USD | ₹574.74M 6.95M USD | 25.34 | ₹1.26 0.02 USD | ||
|
Hardcastle and Waud Manufacturing Company Limited
HARDCAS.BO
IN
|
₹845.75 10.23 USD |
+1.9
|
₹574.67M 6.95M USD | ₹1.00 0.01 USD | ₹845.75 10.23 USD | ₹845.75 10.23 USD | ₹574.67M 6.95M USD | 10.98 | ₹76.99 0.93 USD | ||
|
Palred Technologies Limited
PALREDTEC.NS
IN
|
₹46.90 0.57 USD |
-4.72
|
₹573.71M 6.94M USD | ₹2.63K 31.76 USD | ₹46.90 0.57 USD | ₹51.71 0.63 USD | ₹573.71M 6.94M USD | 0 | -₹3.01 -0.03 USD | ||
|
Prakash Steelage Limited
PRAKASHSTL.BO
IN
|
₹3.26 0.04 USD |
-5.23
|
₹570.50M 6.9M USD | ₹14.78K 178.86 USD | ₹3.24 0.04 USD | ₹3.46 0.04 USD | ₹570.50M 6.9M USD | 108.66 | ₹0.03 0.0003 USD | ||
|
Meera Industries Limited
MEERA.BO
IN
|
₹26.70 0.32 USD |
-1.11
|
₹570.25M 6.9M USD | ₹2.14K 25.89 USD | ₹26.00 0.31 USD | ₹28.17 0.34 USD | ₹570.25M 6.9M USD | 68.46 | ₹0.39 0.004 USD | ||
|
Ansal Properties & Infrastructure Limited
ANSALAPI.BO
IN
|
₹3.60 0.04 USD |
-1.37
|
₹566.66M 6.86M USD | ₹445.00 5.38 USD | ₹3.60 0.04 USD | ₹3.69 0.04 USD | ₹566.66M 6.86M USD | 0 | -₹10.10 -0.1 USD | ||
|
Starlog Enterprises Limited
STARLOG.BO
IN
|
₹37.75 0.46 USD |
+4.86
|
₹565.00M 6.84M USD | ₹461.00 5.58 USD | ₹35.90 0.43 USD | ₹39.00 0.47 USD | ₹565.00M 6.84M USD | 0 | -₹7.81 -0.09 USD | ||
|
Fortune International Limited
FORINTL.BO
IN
|
₹80.00 0.97 USD |
0
|
₹563.20M 6.81M USD | ₹38.00 0.46 USD | ₹79.49 0.96 USD | ₹81.50 0.99 USD | ₹563.20M 6.81M USD | 14.62 | ₹5.47 0.07 USD | ||
|
Sagarsoft (India) Limited
SAGARSOFT.BO
IN
|
₹88.10 1.07 USD |
-2.22
|
₹563.16M 6.81M USD | ₹71.00 0.86 USD | ₹88.00 1.06 USD | ₹88.10 1.07 USD | ₹563.16M 6.81M USD | 0 | -₹4.89 -0.05 USD | ||
|
Ansal Properties & Infrastructure Limited
ANSALAPI.NS
IN
|
₹3.57 0.04 USD |
+0.86
|
₹561.94M 6.8M USD | ₹1.80K 21.73 USD | ₹3.51 0.04 USD | ₹3.61 0.04 USD | ₹561.94M 6.8M USD | 0 | -₹12.19 -0.1 USD | ||
|
Elixir Capital Limited
ELIXIR.BO
IN
|
₹96.02 1.16 USD |
-3
|
₹558.12M 6.75M USD | ₹88.00 1.06 USD | ₹96.02 1.16 USD | ₹100.00 1.21 USD | ₹558.12M 6.75M USD | 8.65 | ₹11.09 0.13 USD | ||
|
Odyssey Corporation Limited
ODYCORP.BO
IN
|
₹6.20 0.08 USD |
+0.65
|
₹554.89M 6.71M USD | ₹5.18K 62.66 USD | ₹6.20 0.08 USD | ₹6.31 0.08 USD | ₹554.89M 6.71M USD | 3.71 | ₹1.67 0.02 USD | ||
|
ICDS Limited
ICDSLTD.BO
IN
|
₹42.53 0.51 USD |
0
|
₹554.03M 6.7M USD | ₹111.00 1.34 USD | ₹40.51 0.49 USD | ₹42.53 0.51 USD | ₹554.03M 6.7M USD | 83.39 | ₹0.51 0.006 USD | ||
|
Hind Aluminium Industries Limited
HINDALUMI.BO
IN
|
₹87.71 1.06 USD |
-1.12
|
₹552.59M 6.69M USD | ₹40.00 0.48 USD | ₹87.71 1.06 USD | ₹87.81 1.06 USD | ₹552.59M 6.69M USD | 14.91 | ₹5.88 0.07 USD | ||
|
3P Land Holdings Limited
3PLAND.BO
IN
|
₹30.69 0.37 USD |
-1
|
₹552.42M 6.68M USD | ₹5.00 0.06 USD | ₹30.69 0.37 USD | ₹30.69 0.37 USD | ₹552.42M 6.68M USD | 24.35 | ₹1.26 0.02 USD | ||
|
Nandani Creation Limited
JAIPURKURT.NS
IN
|
₹28.91 0.35 USD |
-0.69
|
₹551.91M 6.68M USD | ₹14.02K 169.62 USD | ₹28.50 0.34 USD | ₹30.00 0.36 USD | ₹551.91M 6.68M USD | 27.79 | ₹1.04 0.01 USD | ||
|
Waa Solar Limited
WAA.BO
IN
|
₹41.55 0.5 USD |
-1.19
|
₹551.23M 6.67M USD | ₹8.00K 96.79 USD | ₹39.01 0.47 USD | ₹42.50 0.51 USD | ₹551.23M 6.67M USD | 86.56 | ₹0.48 0.005 USD | ||
Malu Paper Mills Limited
MALUPAPER.NS
IN
|
₹31.54 0.38 USD |
+0.83
|
₹551.15M 6.67M USD | ₹14.37K 173.9 USD | ₹31.28 0.38 USD | ₹32.00 0.39 USD | ₹551.15M 6.67M USD | 0 | -₹7.08 -0.08 USD | ||
|
Future Market Networks Limited
FMNL.NS
IN
|
₹8.25 0.1 USD |
+0.86
|
₹550.79M 6.66M USD | ₹27.15K 328.52 USD | ₹8.11 0.1 USD | ₹8.60 0.1 USD | ₹550.79M 6.66M USD | 6.81 | ₹1.21 0.01 USD | ||
|
Aditya Consumer Marketing Limited
ACML.BO
IN
|
₹37.50 0.45 USD |
0
|
₹548.77M 6.64M USD | ₹4.00K 48.39 USD | ₹37.50 0.45 USD | ₹39.74 0.48 USD | ₹548.77M 6.64M USD | 0 | -₹1.46 -0.01 USD | ||
|
Kemistar Corporation Limited
KEMISTAR.BO
IN
|
₹51.00 0.62 USD |
+7.73
|
₹548.73M 6.64M USD | ₹1.00 0.01 USD | ₹51.00 0.62 USD | ₹51.00 0.62 USD | ₹548.73M 6.64M USD | 0.12 | ₹394.25 4.77 USD | ||
|
Impex Ferro Tech Limited
IMPEXFERRO.NS
IN
|
₹6.13 0.07 USD |
0
|
₹547.71M 6.63M USD | ₹66.98K 810.29 USD | ₹6.13 0.07 USD | ₹6.13 0.07 USD | ₹547.71M 6.63M USD | 0 | -₹0.73 -0.008 USD | ||
|
Ceeta Industries Ltd.
CEETAIN.BO
IN
|
₹37.75 0.46 USD |
-3.21
|
₹547.47M 6.62M USD | ₹13.00 0.16 USD | ₹37.75 0.46 USD | ₹41.97 0.51 USD | ₹547.47M 6.62M USD | 74.01 | ₹0.51 0.006 USD | ||
|
RSC International Limited
RSCINT.BO
IN
|
₹95.05 1.15 USD |
-1.96
|
₹546.51M 6.61M USD | ₹1.00 0.01 USD | ₹95.05 1.15 USD | ₹95.05 1.15 USD | ₹546.51M 6.61M USD | 0 | -₹0.76 -0.009 USD | ||
Phaarmasia Limited
PHRMASI.BO
IN
|
₹80.00 0.97 USD |
0
|
₹546.16M 6.61M USD | ₹347.00 4.2 USD | ₹77.46 0.94 USD | ₹84.28 1.02 USD | ₹546.16M 6.61M USD | 2.99 | ₹26.67 0.32 USD | ||
Phoenix International Limited
PHOENXINTL.BO
IN
|
₹32.50 0.39 USD |
-5.16
|
₹545.66M 6.6M USD | ₹1.33K 16.04 USD | ₹31.65 0.38 USD | ₹35.66 0.43 USD | ₹545.66M 6.6M USD | 20.44 | ₹1.59 0.02 USD | ||
|
Future Market Networks Limited
FMNL.BO
IN
|
₹8.11 0.1 USD |
+3
|
₹541.45M 6.55M USD | ₹7.00K 84.71 USD | ₹8.06 0.1 USD | ₹8.59 0.1 USD | ₹541.45M 6.55M USD | 6.70 | ₹1.21 0.01 USD | ||
Opto Circuits (India) Limited
OPTOCIRCUI.NS
IN
|
₹1.80 0.02 USD |
0
|
₹541.13M 6.55M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹541.13M 6.55M USD | 0 | ₹0.00 0 USD | ||
|
Nitin Fire Protection Industries Limited
NITINFIRE.NS
IN
|
₹1.85 0.02 USD |
0
|
₹540.70M 6.54M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹540.70M 6.54M USD | 0 | ₹0.00 0 USD | ||
|
Kamadgiri Fashion Limited
KAMADGIRI.BO
IN
|
₹92.05 1.11 USD |
0
|
₹540.28M 6.54M USD | ₹6.00 0.07 USD | ₹91.25 1.1 USD | ₹92.65 1.12 USD | ₹540.28M 6.54M USD | 17.80 | ₹5.17 0.06 USD | ||
|
Dhruva Capital Services Limited
DHRUVCA.BO
IN
|
₹75.00 0.91 USD |
-2.9
|
₹539.28M 6.52M USD | ₹3.00 0.04 USD | ₹75.00 0.91 USD | ₹76.52 0.93 USD | ₹539.28M 6.52M USD | 43.85 | ₹1.71 0.02 USD | ||
|
Gujarat Poly Electronics Limited
GUJARATPOLY.BO
IN
|
₹63.00 0.76 USD |
0
|
₹538.65M 6.52M USD | ₹701.00 8.48 USD | ₹59.25 0.72 USD | ₹63.00 0.76 USD | ₹538.65M 6.52M USD | 2.02 | ₹31.05 0.38 USD | ||
|
Dhanlaxmi Cotex Limited
DHANCOT.BO
IN
|
₹110.40 1.34 USD |
0
|
₹537.80M 6.51M USD | ₹1.00 0.01 USD | ₹110.40 1.34 USD | ₹110.40 1.34 USD | ₹537.80M 6.51M USD | 77.74 | ₹1.42 0.02 USD | ||
|
Shine Fashions (India) Limited
SHINEFASH.BO
IN
|
₹19.99 0.24 USD |
0
|
₹537.01M 6.5M USD | ₹8.00K 96.79 USD | ₹19.99 0.24 USD | ₹19.99 0.24 USD | ₹537.01M 6.5M USD | 17.38 | ₹1.15 0.01 USD | ||
|
Marg Techno-Projects Limited
MTPL.BO
IN
|
₹6.87 0.08 USD |
-4.98
|
₹536.55M 6.49M USD | ₹21.85K 264.38 USD | ₹6.87 0.08 USD | ₹7.50 0.09 USD | ₹536.55M 6.49M USD | 5.97 | ₹1.15 0.01 USD | ||
|
Twentyfirst Century Management Services Limited
21STCENMGM.BO
IN
|
₹51.04 0.62 USD |
+5
|
₹535.92M 6.48M USD | ₹5.81K 70.33 USD | ₹50.70 0.61 USD | ₹51.04 0.62 USD | ₹535.92M 6.48M USD | 0 | -₹16.41 -0.1 USD | ||
Malu Paper Mills Limited
MALUPAPER.BO
IN
|
₹31.33 0.38 USD |
-1.94
|
₹534.47M 6.47M USD | ₹126.00 1.52 USD | ₹31.18 0.38 USD | ₹31.34 0.38 USD | ₹534.47M 6.47M USD | 0 | -₹10.68 -0.1 USD | ||
|
Twentyfirst Century Management Services Limited
21STCENMGM.NS
IN
|
₹50.87 0.62 USD |
+4.99
|
₹534.13M 6.46M USD | ₹16.39K 198.34 USD | ₹50.85 0.62 USD | ₹50.87 0.62 USD | ₹534.13M 6.46M USD | 0 | -₹16.41 -0.1 USD | ||
|
Vivimed Labs Limited
VIVIMEDLAB.BO
IN
|
₹6.39 0.08 USD |
+0.63
|
₹529.82M 6.41M USD | ₹2.00 0.02 USD | ₹6.39 0.08 USD | ₹6.39 0.08 USD | ₹529.82M 6.41M USD | 0 | -₹2.93 -0.03 USD | ||
|
VSF Projects Limited
VSFPROJ.BO
IN
|
₹32.18 0.39 USD |
-0.06
|
₹529.10M 6.4M USD | ₹15.00 0.18 USD | ₹32.18 0.39 USD | ₹32.18 0.39 USD | ₹529.10M 6.4M USD | 0 | -₹0.28 -0.003 USD | ||
|
Oceanic Foods Limited
OCEANIC.BO
IN
|
₹46.90 0.57 USD |
0
|
₹527.63M 6.38M USD | ₹4.04K 48.87 USD | ₹45.10 0.55 USD | ₹47.00 0.57 USD | ₹527.63M 6.38M USD | 7.07 | ₹6.63 0.08 USD | ||
|
SecureKloud Technologies Limited
SECURKLOUD.NS
IN
|
₹15.78 0.19 USD |
-0.5
|
₹527.22M 6.38M USD | ₹1.58K 19.12 USD | ₹14.60 0.18 USD | ₹16.00 0.19 USD | ₹527.22M 6.38M USD | 0 | -₹5.66 -0.06 USD | ||
Sundaram Multi Pap Limited
SUNDARAM.BO
IN
|
₹1.11 0.01 USD |
+1.83
|
₹526.00M 6.36M USD | ₹2.47K 29.88 USD | ₹1.10 0.01 USD | ₹1.12 0.01 USD | ₹526.00M 6.36M USD | 13.87 | ₹0.08 0.0009 USD | ||
|
Shreyas Intermediates Limited
SHREYASI.BO
IN
|
₹7.42 0.09 USD |
+2.06
|
₹525.74M 6.36M USD | ₹2.38K 28.75 USD | ₹7.20 0.09 USD | ₹8.00 0.1 USD | ₹525.74M 6.36M USD | 0 | -₹0.14 -0.001 USD | ||
|
Impex Ferro Tech Limited
IMPEXFERRO.BO
IN
|
₹5.97 0.07 USD |
0
|
₹524.95M 6.35M USD | ₹620.00 7.5 USD | ₹5.97 0.07 USD | ₹5.97 0.07 USD | ₹524.95M 6.35M USD | 0 | -₹0.83 -0.01 USD | ||
|
Vivimed Labs Limited
VIVIMEDLAB.NS
IN
|
₹6.33 0.08 USD |
-1.86
|
₹524.85M 6.35M USD | ₹11.64K 140.79 USD | ₹6.33 0.08 USD | ₹6.40 0.08 USD | ₹524.85M 6.35M USD | 0 | -₹21.12 -0.2 USD | ||
|
Vedavaag Systems Limited
VEDAVAAG.BO
IN
|
₹22.30 0.27 USD |
-0.93
|
₹523.25M 6.33M USD | ₹2.13K 25.76 USD | ₹22.17 0.27 USD | ₹23.00 0.28 USD | ₹523.25M 6.33M USD | 12.59 | ₹1.77 0.02 USD | ||
|
Sri KPR Industries Limited
SRIKPRIND.BO
IN
|
₹25.94 0.31 USD |
-4.98
|
₹522.58M 6.32M USD | ₹1.21K 14.6 USD | ₹25.94 0.31 USD | ₹26.75 0.32 USD | ₹522.58M 6.32M USD | 7.83 | ₹3.31 0.04 USD | ||
|
Bhaskar Agrochemicals Limited
BHASKAGR.BO
IN
|
₹100.00 1.21 USD |
-3.19
|
₹520.96M 6.3M USD | ₹63.00 0.76 USD | ₹100.00 1.21 USD | ₹108.90 1.32 USD | ₹520.96M 6.3M USD | 65.70 | ₹1.52 0.02 USD | ||
|
Trescon Limited
TRESCON.BO
IN
|
₹7.35 0.09 USD |
-0.41
|
₹520.04M 6.29M USD | ₹74.00 0.9 USD | ₹7.01 0.08 USD | ₹7.38 0.09 USD | ₹520.04M 6.29M USD | 73.50 | ₹0.10 0.001 USD | ||
|
Ladderup Finance Limited
LADDERUP.BO
IN
|
₹49.00 0.59 USD |
0
|
₹519.52M 6.29M USD | ₹7.00 0.08 USD | ₹49.00 0.59 USD | ₹50.00 0.6 USD | ₹519.52M 6.29M USD | 9.15 | ₹5.35 0.06 USD | ||
|
Agri-tech (India) Limited
AGRITECH.NS
IN
|
₹87.03 1.05 USD |
-2.51
|
₹516.96M 6.25M USD | ₹3.36K 40.59 USD | ₹86.51 1.05 USD | ₹90.95 1.1 USD | ₹516.96M 6.25M USD | 0 | -₹1.88 -0.02 USD | ||
|
Agri-tech (India) Limited
AGRITECH.BO
IN
|
₹86.90 1.05 USD |
-4.83
|
₹516.19M 6.24M USD | ₹732.00 8.86 USD | ₹86.35 1.04 USD | ₹89.70 1.09 USD | ₹516.19M 6.24M USD | 0 | -₹1.88 -0.02 USD | ||
|
Mefcom Capital Markets Limited
MEFCOMCAP.BO
IN
|
₹11.25 0.14 USD |
-5.94
|
₹514.13M 6.22M USD | ₹4.60K 55.68 USD | ₹10.56 0.13 USD | ₹11.95 0.14 USD | ₹514.13M 6.22M USD | 0 | -₹101.04 -1.2 USD | ||
|
Royale Manor Hotels and Industries Limited
RAYALEMA.BO
IN
|
₹25.87 0.31 USD |
+5.59
|
₹513.06M 6.21M USD | ₹110.00 1.33 USD | ₹25.87 0.31 USD | ₹25.87 0.31 USD | ₹513.06M 6.21M USD | 21.20 | ₹1.22 0.01 USD | ||
|
Warren Tea Limited
WARRENTEA.BO
IN
|
₹42.90 0.52 USD |
-0.53
|
₹512.69M 6.2M USD | ₹251.00 3.04 USD | ₹39.02 0.47 USD | ₹43.40 0.53 USD | ₹512.69M 6.2M USD | 0 | -₹2.89 -0.03 USD | ||
|
Dhanalaxmi Roto Spinners Limited
DHANROTO.BO
IN
|
₹65.22 0.79 USD |
-3.39
|
₹508.76M 6.16M USD | ₹1.00K 12.15 USD | ₹65.22 0.79 USD | ₹68.90 0.83 USD | ₹508.76M 6.16M USD | 7.43 | ₹8.77 0.11 USD | ||
|
Shiva Mills Limited
SHIVAMILLS.NS
IN
|
₹58.70 0.71 USD |
-0.36
|
₹507.27M 6.14M USD | ₹366.00 4.43 USD | ₹57.11 0.69 USD | ₹59.91 0.72 USD | ₹507.27M 6.14M USD | 15.08 | ₹3.89 0.05 USD | ||
|
Unique Organics Limited
UNIQUEO.BO
IN
|
₹84.99 1.03 USD |
+3.44
|
₹505.95M 6.12M USD | ₹2.61K 31.53 USD | ₹82.31 1 USD | ₹86.99 1.05 USD | ₹505.95M 6.12M USD | 6.18 | ₹13.74 0.17 USD | ||
|
Modipon Limited
MODIPON.BO
IN
|
₹43.61 0.53 USD |
-4.99
|
₹504.86M 6.11M USD | ₹80.00 0.97 USD | ₹43.61 0.53 USD | ₹48.19 0.58 USD | ₹504.86M 6.11M USD | 0 | -₹0.49 -0.005 USD | ||
Rodium Realty Limited
RODIUM.BO
IN
|
₹135.00 1.63 USD |
0
|
₹504.00M 6.1M USD | ₹1.00 0.01 USD | ₹135.00 1.63 USD | ₹135.00 1.63 USD | ₹504.00M 6.1M USD | 7.32 | ₹18.44 0.22 USD | ||
|
Jamshri Realty Limited
JAMSHRI.BO
IN
|
₹72.00 0.87 USD |
0
|
₹503.03M 6.09M USD | ₹13.00 0.16 USD | ₹72.00 0.87 USD | ₹72.00 0.87 USD | ₹503.03M 6.09M USD | 0 | -₹0.15 -0.001 USD | ||
|
Ajooni Biotech Limited
AJOONI.NS
IN
|
₹2.91 0.04 USD |
-0.34
|
₹501.23M 6.06M USD | ₹59.21K 716.28 USD | ₹2.90 0.04 USD | ₹2.97 0.04 USD | ₹501.23M 6.06M USD | 11.64 | ₹0.25 0.003 USD | ||
|
Shiva Mills Limited
SHIVAMILLS.BO
IN
|
₹58.00 0.7 USD |
0
|
₹501.22M 6.06M USD | ₹278.00 3.36 USD | ₹58.00 0.7 USD | ₹58.02 0.7 USD | ₹501.22M 6.06M USD | 14.91 | ₹3.89 0.05 USD | ||
|
Country Condo's Limited
COUNCODOS.BO
IN
|
₹6.45 0.08 USD |
0
|
₹500.50M 6.06M USD | ₹283.00 3.42 USD | ₹6.26 0.08 USD | ₹6.50 0.08 USD | ₹500.50M 6.06M USD | 80.62 | ₹0.08 0.0009 USD | ||
|
Ind Bank Housing Limited
INDBNK.BO
IN
|
₹49.99 0.6 USD |
+3.93
|
₹499.90M 6.05M USD | ₹1.10K 13.3 USD | ₹47.00 0.57 USD | ₹51.19 0.62 USD | ₹499.90M 6.05M USD | 12.81 | ₹3.90 0.05 USD | ||
|
Acrow India Limited
ACROW.BO
IN
|
₹780.90 9.45 USD |
-0.29
|
₹499.78M 6.05M USD | ₹548.00 6.63 USD | ₹780.90 9.45 USD | ₹785.10 9.5 USD | ₹499.78M 6.05M USD | 96.16 | ₹8.12 0.1 USD | ||
|
Balkrishna Paper Mills Limited
BALKRISHNA.BO
IN
|
₹15.50 0.19 USD |
0
|
₹499.40M 6.04M USD | ₹1.00 0.01 USD | ₹15.50 0.19 USD | ₹15.50 0.19 USD | ₹499.40M 6.04M USD | 0 | -₹2.16 -0.02 USD | ||
|
Super Crop Safe Limited
SUCROSA.BO
IN
|
₹12.40 0.15 USD |
-1.98
|
₹498.66M 6.03M USD | ₹1.33K 16.03 USD | ₹12.10 0.15 USD | ₹12.98 0.16 USD | ₹498.66M 6.03M USD | 21.37 | ₹0.58 0.007 USD | ||
|
Mohite Industries Limited
MOHITE.BO
IN
|
₹2.48 0.03 USD |
+0.4
|
₹498.47M 6.03M USD | ₹3.51K 42.51 USD | ₹2.40 0.03 USD | ₹2.65 0.03 USD | ₹498.47M 6.03M USD | 0 | -₹0.04 -0.0004 USD | ||
|
Vishal Bearings Limited
VISHALBL.BO
IN
|
₹46.10 0.56 USD |
-0.45
|
₹497.47M 6.02M USD | ₹1.37K 16.57 USD | ₹46.01 0.56 USD | ₹50.70 0.61 USD | ₹497.47M 6.02M USD | 271.17 | ₹0.17 0.002 USD | ||
|
Gujarat Credit Corporation Limited
GUJCRED.BO
IN
|
₹19.86 0.24 USD |
0
|
₹496.50M 6.01M USD | ₹421.00 5.09 USD | ₹19.86 0.24 USD | ₹19.86 0.24 USD | ₹496.50M 6.01M USD | 0 | -₹0.09 -0.001 USD | ||
|
Conart Engineers Limited
CONART.BO
IN
|
₹78.99 0.96 USD |
-4.02
|
₹496.06M 6M USD | ₹7.19K 86.99 USD | ₹76.00 0.92 USD | ₹82.00 0.99 USD | ₹496.06M 6M USD | 13.36 | ₹5.91 0.07 USD | ||
|
Yaan Enterprises Limited
YAANENT.BO
IN
|
₹160.00 1.94 USD |
+0.63
|
₹496.00M 6M USD | ₹39.00 0.47 USD | ₹160.00 1.94 USD | ₹160.80 1.95 USD | ₹496.00M 6M USD | 61.30 | ₹2.61 0.03 USD | ||
|
Seacoast Shipping Services Limited
SEACOAST.BO
IN
|
₹0.92 0.01 USD |
0
|
₹495.59M 6M USD | ₹1.79M 21.69K USD | ₹0.92 0.01 USD | ₹0.92 0.01 USD | ₹495.59M 6M USD | 2.35 | ₹0.39 0.004 USD | ||
|
Balkrishna Paper Mills Limited
BALKRISHNA.NS
IN
|
₹15.35 0.19 USD |
-1.6
|
₹494.57M 5.98M USD | ₹2.46K 29.77 USD | ₹15.21 0.18 USD | ₹15.88 0.19 USD | ₹494.57M 5.98M USD | 0 | -₹2.16 -0.02 USD | ||
|
Manugraph India Limited
MANUGRAPH.NS
IN
|
₹15.76 0.19 USD |
-0.76
|
₹493.88M 5.98M USD | ₹7.12K 86.19 USD | ₹15.70 0.19 USD | ₹16.43 0.2 USD | ₹493.88M 5.98M USD | 8.16 | ₹1.93 0.02 USD | ||
|
Gautam Exim Limited
GEL.BO
IN
|
₹20.00 0.24 USD |
0
|
₹492.96M 5.96M USD | ₹3.00K 36.3 USD | ₹20.00 0.24 USD | ₹20.00 0.24 USD | ₹492.96M 5.96M USD | 222.22 | ₹0.09 0.001 USD | ||
|
ANG Lifesciences India Limited
ANG.BO
IN
|
₹37.75 0.46 USD |
0
|
₹492.95M 5.96M USD | ₹5.00 0.06 USD | ₹37.75 0.46 USD | ₹37.75 0.46 USD | ₹492.95M 5.96M USD | 0 | -₹10.18 -0.1 USD | ||
|
Roopshri Resorts Limited
ROOPSHRI.BO
IN
|
₹68.20 0.83 USD |
0
|
₹492.34M 5.96M USD | ₹3.00K 36.3 USD | ₹68.20 0.83 USD | ₹68.20 0.83 USD | ₹492.34M 5.96M USD | 378.88 | ₹0.18 0.002 USD | ||
|
Yash Chemex Limited
YASHCHEM.BO
IN
|
₹47.98 0.58 USD |
-4.04
|
₹491.48M 5.95M USD | ₹437.00 5.29 USD | ₹47.57 0.58 USD | ₹54.40 0.66 USD | ₹491.48M 5.95M USD | 22.31 | ₹2.15 0.03 USD | ||
Winsome Breweries Limited
WINSOMBR.BO
IN
|
₹17.76 0.21 USD |
+1.83
|
₹491.40M 5.95M USD | ₹1.35K 16.38 USD | ₹17.58 0.21 USD | ₹19.00 0.23 USD | ₹491.40M 5.95M USD | 0 | -₹0.62 -0.007 USD | ||
The Phosphate Company Limited
PHOSPHATE.BO
IN
|
₹136.10 1.65 USD |
0
|
₹490.98M 5.94M USD | ₹163.00 1.97 USD | ₹136.10 1.65 USD | ₹136.10 1.65 USD | ₹490.98M 5.94M USD | 11.71 | ₹11.62 0.14 USD | ||
|
Capfin India Limited
CAPFIN.BO
IN
|
₹107.80 1.3 USD |
0
|
₹490.30M 5.93M USD | ₹10.00 0.12 USD | ₹107.80 1.3 USD | ₹107.80 1.3 USD | ₹490.30M 5.93M USD | 0 | -₹1.89 -0.02 USD | ||
Saboo Sodium Chloro Limited
SABOOSOD.BO
IN
|
₹11.68 0.14 USD |
-1.02
|
₹490.23M 5.93M USD | ₹1.91K 23.13 USD | ₹11.25 0.14 USD | ₹12.19 0.15 USD | ₹490.23M 5.93M USD | 30.73 | ₹0.38 0.004 USD | ||
|
Yarn Syndicate Limited
YARNSYN.BO
IN
|
₹12.33 0.15 USD |
-1.91
|
₹490.12M 5.93M USD | ₹785.00 9.5 USD | ₹12.22 0.15 USD | ₹12.51 0.15 USD | ₹490.12M 5.93M USD | 0 | -₹4.28 -0.05 USD | ||
|
Crestchem Limited
CRSTCHM.BO
IN
|
₹163.00 1.97 USD |
-0.4
|
₹489.00M 5.92M USD | ₹25.00 0.3 USD | ₹163.00 1.97 USD | ₹164.00 1.98 USD | ₹489.00M 5.92M USD | 14.79 | ₹11.02 0.13 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
