Pagina di risultati 37 per Paese: India Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (4993)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Facor Alloys Limited
FACORALL.BO
IN
|
₹3.05 0.04 USD |
+1.67
|
₹596.42M 7.22M USD | ₹140.76K 1.7K USD | ₹3.00 0.04 USD | ₹3.22 0.04 USD | ₹596.42M 7.22M USD | 5.00 | ₹0.61 0.007 USD | ||
|
Continental Petroleums Limited
CONTPTR.BO
IN
|
₹70.42 0.85 USD |
-4.44
|
₹596.31M 7.21M USD | ₹455.00 5.5 USD | ₹70.05 0.85 USD | ₹74.00 0.9 USD | ₹596.31M 7.21M USD | 18.33 | ₹3.84 0.05 USD | ||
|
Banas Finance Limited
BANASFN.BO
IN
|
₹6.65 0.08 USD |
-0.75
|
₹595.69M 7.21M USD | ₹17.40K 210.54 USD | ₹6.35 0.08 USD | ₹6.82 0.08 USD | ₹595.69M 7.21M USD | 0 | -₹2.00 -0.02 USD | ||
|
Prakash Steelage Limited
PRAKASHSTL.BO
IN
|
₹3.38 0.04 USD |
-1.74
|
₹591.50M 7.16M USD | ₹19.46K 235.48 USD | ₹3.24 0.04 USD | ₹3.46 0.04 USD | ₹591.50M 7.16M USD | 112.66 | ₹0.03 0.0003 USD | ||
|
Classic Leasing & Finance Limited
CLFL.BO
IN
|
₹48.00 0.58 USD |
-1.92
|
₹588.01M 7.11M USD | ₹8.00 0.1 USD | ₹48.00 0.58 USD | ₹51.38 0.62 USD | ₹588.01M 7.11M USD | 26.96 | ₹1.78 0.02 USD | ||
|
AI Champdany Industries Limited
AICHAMP.BO
IN
|
₹19.08 0.23 USD |
+1.71
|
₹586.78M 7.1M USD | ₹1.88K 22.71 USD | ₹18.42 0.22 USD | ₹19.80 0.24 USD | ₹586.78M 7.1M USD | 13.15 | ₹1.45 0.02 USD | ||
|
Jigar Cables Limited
JIGAR.BO
IN
|
₹64.99 0.79 USD |
0
|
₹585.69M 7.09M USD | ₹6.00K 72.59 USD | ₹51.05 0.62 USD | ₹64.99 0.79 USD | ₹585.69M 7.09M USD | 29.94 | ₹2.17 0.03 USD | ||
|
Advik Capital Limited
ADVIKCA.BO
IN
|
₹0.96 0.01 USD |
-1.03
|
₹584.18M 7.07M USD | ₹81.79K 989.55 USD | ₹0.93 0.01 USD | ₹0.99 0.01 USD | ₹584.18M 7.07M USD | 0 | -₹0.51 -0.006 USD | ||
|
Hariyana Ship Breakers Limited
HRYNSHP.BO
IN
|
₹94.50 1.14 USD |
+2.13
|
₹582.75M 7.05M USD | ₹335.00 4.05 USD | ₹91.50 1.11 USD | ₹94.60 1.14 USD | ₹582.75M 7.05M USD | 14.14 | ₹6.68 0.08 USD | ||
|
Ceejay Finance Limited
CEEJAY.BO
IN
|
₹167.85 2.03 USD |
-2.19
|
₹579.08M 7.01M USD | ₹295.00 3.57 USD | ₹160.00 1.94 USD | ₹171.90 2.08 USD | ₹579.08M 7.01M USD | 7.25 | ₹23.12 0.28 USD | ||
|
Prakash Steelage Limited
PRAKASHSTL.NS
IN
|
₹3.30 0.04 USD |
-2.65
|
₹577.50M 6.99M USD | ₹72.69K 879.45 USD | ₹3.13 0.04 USD | ₹3.45 0.04 USD | ₹577.50M 6.99M USD | 110.00 | ₹0.03 0.0003 USD | ||
Shreeji Translogistics Limited
STL.BO
IN
|
₹8.23 0.1 USD |
-2.14
|
₹575.14M 6.96M USD | ₹8.86K 107.2 USD | ₹8.20 0.1 USD | ₹8.74 0.11 USD | ₹575.14M 6.96M USD | 13.27 | ₹0.62 0.007 USD | ||
|
Constronics Infra Limited
CONSTRONIC.BO
IN
|
₹45.88 0.56 USD |
-1.33
|
₹574.83M 6.95M USD | ₹190.00 2.3 USD | ₹43.49 0.53 USD | ₹46.90 0.57 USD | ₹574.83M 6.95M USD | 27.63 | ₹1.66 0.02 USD | ||
|
Dhruva Capital Services Limited
DHRUVCA.BO
IN
|
₹79.71 0.96 USD |
+3.2
|
₹573.14M 6.93M USD | ₹2.11K 25.48 USD | ₹75.00 0.91 USD | ₹79.90 0.97 USD | ₹573.14M 6.93M USD | 46.61 | ₹1.71 0.02 USD | ||
|
Palred Technologies Limited
PALREDTEC.NS
IN
|
₹46.79 0.57 USD |
-4.99
|
₹572.36M 6.92M USD | ₹3.85K 46.55 USD | ₹46.79 0.57 USD | ₹51.71 0.63 USD | ₹572.36M 6.92M USD | 0 | -₹3.01 -0.03 USD | ||
|
Camex Limited
CAMEXLTD.BO
IN
|
₹56.06 0.68 USD |
-2.25
|
₹572.30M 6.92M USD | ₹3.28K 39.62 USD | ₹56.00 0.68 USD | ₹59.38 0.72 USD | ₹572.30M 6.92M USD | 15.15 | ₹3.70 0.04 USD | ||
|
Hardcastle and Waud Manufacturing Company Limited
HARDCAS.BO
IN
|
₹835.85 10.11 USD |
+0.7
|
₹567.94M 6.87M USD | ₹16.00 0.19 USD | ₹815.10 9.86 USD | ₹845.75 10.23 USD | ₹567.94M 6.87M USD | 10.85 | ₹76.99 0.93 USD | ||
|
3P Land Holdings Limited
3PLAND.NS
IN
|
₹31.55 0.38 USD |
-0.57
|
₹567.90M 6.87M USD | ₹1.43K 17.34 USD | ₹31.35 0.38 USD | ₹32.00 0.39 USD | ₹567.90M 6.87M USD | 25.03 | ₹1.26 0.02 USD | ||
|
Ansal Properties & Infrastructure Limited
ANSALAPI.BO
IN
|
₹3.60 0.04 USD |
-1.37
|
₹566.66M 6.86M USD | ₹445.00 5.38 USD | ₹3.60 0.04 USD | ₹3.69 0.04 USD | ₹566.66M 6.86M USD | 0 | -₹10.10 -0.1 USD | ||
|
Sagarsoft (India) Limited
SAGARSOFT.BO
IN
|
₹88.00 1.06 USD |
-2.33
|
₹562.52M 6.81M USD | ₹128.00 1.55 USD | ₹88.00 1.06 USD | ₹88.10 1.07 USD | ₹562.52M 6.81M USD | 0 | -₹4.89 -0.05 USD | ||
|
Fortune International Limited
FORINTL.BO
IN
|
₹79.60 0.96 USD |
-0.5
|
₹560.38M 6.78M USD | ₹4.00 0.05 USD | ₹79.60 0.96 USD | ₹79.60 0.96 USD | ₹560.38M 6.78M USD | 14.55 | ₹5.47 0.07 USD | ||
|
Meera Industries Limited
MEERA.BO
IN
|
₹26.13 0.32 USD |
-3.22
|
₹558.07M 6.75M USD | ₹3.16K 38.18 USD | ₹26.00 0.31 USD | ₹28.17 0.34 USD | ₹558.07M 6.75M USD | 67.00 | ₹0.39 0.004 USD | ||
|
Elixir Capital Limited
ELIXIR.BO
IN
|
₹96.00 1.16 USD |
-3.02
|
₹558.00M 6.75M USD | ₹90.00 1.09 USD | ₹96.00 1.16 USD | ₹100.00 1.21 USD | ₹558.00M 6.75M USD | 8.65 | ₹11.09 0.13 USD | ||
|
Waa Solar Limited
WAA.BO
IN
|
₹41.99 0.51 USD |
-0.14
|
₹557.07M 6.74M USD | ₹11.20K 135.5 USD | ₹39.01 0.47 USD | ₹42.50 0.51 USD | ₹557.07M 6.74M USD | 87.47 | ₹0.48 0.005 USD | ||
|
3P Land Holdings Limited
3PLAND.BO
IN
|
₹30.91 0.37 USD |
-0.29
|
₹556.38M 6.73M USD | ₹15.00 0.18 USD | ₹30.69 0.37 USD | ₹30.91 0.37 USD | ₹556.38M 6.73M USD | 24.53 | ₹1.26 0.02 USD | ||
|
ICDS Limited
ICDSLTD.BO
IN
|
₹42.53 0.51 USD |
0
|
₹554.03M 6.7M USD | ₹111.00 1.34 USD | ₹40.51 0.49 USD | ₹42.53 0.51 USD | ₹554.03M 6.7M USD | 83.39 | ₹0.51 0.006 USD | ||
|
Ansal Properties & Infrastructure Limited
ANSALAPI.NS
IN
|
₹3.50 0.04 USD |
-1.13
|
₹550.92M 6.67M USD | ₹3.24K 39.17 USD | ₹3.47 0.04 USD | ₹3.61 0.04 USD | ₹550.92M 6.67M USD | 0 | -₹12.19 -0.1 USD | ||
|
Aditya Consumer Marketing Limited
ACML.BO
IN
|
₹37.50 0.45 USD |
0
|
₹548.77M 6.64M USD | ₹4.00K 48.39 USD | ₹37.50 0.45 USD | ₹39.74 0.48 USD | ₹548.77M 6.64M USD | 0 | -₹1.46 -0.01 USD | ||
|
Hind Aluminium Industries Limited
HINDALUMI.BO
IN
|
₹86.96 1.05 USD |
-1.96
|
₹547.87M 6.63M USD | ₹289.00 3.5 USD | ₹86.10 1.04 USD | ₹87.81 1.06 USD | ₹547.87M 6.63M USD | 14.78 | ₹5.88 0.07 USD | ||
|
Impex Ferro Tech Limited
IMPEXFERRO.NS
IN
|
₹6.13 0.07 USD |
0
|
₹547.71M 6.63M USD | ₹66.98K 810.29 USD | ₹6.13 0.07 USD | ₹6.13 0.07 USD | ₹547.71M 6.63M USD | 0 | -₹0.73 -0.008 USD | ||
|
RSC International Limited
RSCINT.BO
IN
|
₹95.05 1.15 USD |
-1.96
|
₹546.51M 6.61M USD | ₹103.00 1.25 USD | ₹95.05 1.15 USD | ₹95.50 1.16 USD | ₹546.51M 6.61M USD | 0 | -₹0.76 -0.009 USD | ||
|
Bhaskar Agrochemicals Limited
BHASKAGR.BO
IN
|
₹104.90 1.27 USD |
+1.55
|
₹546.49M 6.61M USD | ₹67.00 0.81 USD | ₹100.00 1.21 USD | ₹108.90 1.32 USD | ₹546.49M 6.61M USD | 68.92 | ₹1.52 0.02 USD | ||
|
Sri KPR Industries Limited
SRIKPRIND.BO
IN
|
₹27.10 0.33 USD |
-0.73
|
₹545.95M 6.61M USD | ₹1.56K 18.92 USD | ₹25.94 0.31 USD | ₹27.10 0.33 USD | ₹545.95M 6.61M USD | 8.18 | ₹3.31 0.04 USD | ||
|
Odyssey Corporation Limited
ODYCORP.BO
IN
|
₹6.07 0.07 USD |
-1.46
|
₹543.26M 6.57M USD | ₹7.24K 87.58 USD | ₹6.07 0.07 USD | ₹6.31 0.08 USD | ₹543.26M 6.57M USD | 3.63 | ₹1.67 0.02 USD | ||
Opto Circuits (India) Limited
OPTOCIRCUI.NS
IN
|
₹1.80 0.02 USD |
0
|
₹541.13M 6.55M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹541.13M 6.55M USD | 0 | ₹0.00 0 USD | ||
|
Gautam Exim Limited
GEL.BO
IN
|
₹21.95 0.27 USD |
+9.75
|
₹541.02M 6.55M USD | ₹6.00K 72.59 USD | ₹19.00 0.23 USD | ₹21.95 0.27 USD | ₹541.02M 6.55M USD | 243.88 | ₹0.09 0.001 USD | ||
|
Nitin Fire Protection Industries Limited
NITINFIRE.NS
IN
|
₹1.85 0.02 USD |
0
|
₹540.70M 6.54M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹540.70M 6.54M USD | 0 | ₹0.00 0 USD | ||
|
Nandani Creation Limited
JAIPURKURT.NS
IN
|
₹28.29 0.34 USD |
-2.82
|
₹540.08M 6.53M USD | ₹18.28K 221.19 USD | ₹28.00 0.34 USD | ₹30.00 0.36 USD | ₹540.08M 6.53M USD | 27.20 | ₹1.04 0.01 USD | ||
|
Gujarat Poly Electronics Limited
GUJARATPOLY.BO
IN
|
₹63.10 0.76 USD |
+0.16
|
₹539.50M 6.53M USD | ₹1.11K 13.4 USD | ₹59.25 0.72 USD | ₹63.10 0.76 USD | ₹539.50M 6.53M USD | 2.03 | ₹31.05 0.38 USD | ||
|
LCC Infotech Limited
LCCINFOTEC.BO
IN
|
₹4.25 0.05 USD |
-4.92
|
₹538.02M 6.51M USD | ₹82.34K 996.23 USD | ₹4.25 0.05 USD | ₹4.69 0.06 USD | ₹538.02M 6.51M USD | 0 | -₹0.13 -0.001 USD | ||
|
Dhanlaxmi Cotex Limited
DHANCOT.BO
IN
|
₹110.40 1.34 USD |
0
|
₹537.80M 6.51M USD | ₹1.00 0.01 USD | ₹110.40 1.34 USD | ₹110.40 1.34 USD | ₹537.80M 6.51M USD | 77.74 | ₹1.42 0.02 USD | ||
|
Marg Techno-Projects Limited
MTPL.BO
IN
|
₹6.87 0.08 USD |
-4.98
|
₹536.55M 6.49M USD | ₹204.62K 2.48K USD | ₹6.87 0.08 USD | ₹7.50 0.09 USD | ₹536.55M 6.49M USD | 5.97 | ₹1.15 0.01 USD | ||
|
Ceeta Industries Ltd.
CEETAIN.BO
IN
|
₹36.99 0.45 USD |
-5.15
|
₹536.44M 6.49M USD | ₹644.00 7.79 USD | ₹35.41 0.43 USD | ₹41.97 0.51 USD | ₹536.44M 6.49M USD | 72.52 | ₹0.51 0.006 USD | ||
|
Twentyfirst Century Management Services Limited
21STCENMGM.BO
IN
|
₹51.04 0.62 USD |
+5
|
₹535.92M 6.48M USD | ₹7.14K 86.36 USD | ₹50.37 0.61 USD | ₹51.04 0.62 USD | ₹535.92M 6.48M USD | 0 | -₹16.41 -0.1 USD | ||
|
Twentyfirst Century Management Services Limited
21STCENMGM.NS
IN
|
₹50.87 0.62 USD |
+4.99
|
₹534.13M 6.46M USD | ₹29.96K 362.48 USD | ₹50.85 0.62 USD | ₹50.87 0.62 USD | ₹534.13M 6.46M USD | 0 | -₹16.41 -0.1 USD | ||
|
Oceanic Foods Limited
OCEANIC.BO
IN
|
₹47.45 0.57 USD |
+1.17
|
₹533.81M 6.46M USD | ₹2.36K 28.59 USD | ₹46.45 0.56 USD | ₹47.48 0.57 USD | ₹533.81M 6.46M USD | 7.15 | ₹6.63 0.08 USD | ||
Malu Paper Mills Limited
MALUPAPER.NS
IN
|
₹30.50 0.37 USD |
-2.49
|
₹532.97M 6.45M USD | ₹21.83K 264.12 USD | ₹30.25 0.37 USD | ₹32.00 0.39 USD | ₹532.97M 6.45M USD | 0 | -₹7.08 -0.08 USD | ||
|
Future Market Networks Limited
FMNL.BO
IN
|
₹7.95 0.1 USD |
+1.15
|
₹530.77M 6.42M USD | ₹17.59K 212.81 USD | ₹7.90 0.1 USD | ₹8.59 0.1 USD | ₹530.77M 6.42M USD | 6.57 | ₹1.21 0.01 USD | ||
|
Kamadgiri Fashion Limited
KAMADGIRI.BO
IN
|
₹90.30 1.09 USD |
-1.9
|
₹530.00M 6.41M USD | ₹1.00 0.01 USD | ₹90.30 1.09 USD | ₹90.30 1.09 USD | ₹530.00M 6.41M USD | 17.46 | ₹5.17 0.06 USD | ||
Phoenix International Limited
PHOENXINTL.BO
IN
|
₹31.55 0.38 USD |
-7.94
|
₹529.71M 6.41M USD | ₹7.20K 87.12 USD | ₹31.00 0.38 USD | ₹35.66 0.43 USD | ₹529.71M 6.41M USD | 19.84 | ₹1.59 0.02 USD | ||
Malu Paper Mills Limited
MALUPAPER.BO
IN
|
₹31.05 0.38 USD |
-2.82
|
₹529.69M 6.41M USD | ₹188.00 2.27 USD | ₹31.00 0.38 USD | ₹31.34 0.38 USD | ₹529.69M 6.41M USD | 0 | -₹10.68 -0.1 USD | ||
|
Future Market Networks Limited
FMNL.NS
IN
|
₹7.88 0.1 USD |
-3.67
|
₹526.09M 6.36M USD | ₹38.55K 466.4 USD | ₹7.71 0.09 USD | ₹8.60 0.1 USD | ₹526.09M 6.36M USD | 6.51 | ₹1.21 0.01 USD | ||
|
VSF Projects Limited
VSFPROJ.BO
IN
|
₹31.97 0.39 USD |
-0.71
|
₹525.65M 6.36M USD | ₹2.13K 25.79 USD | ₹29.00 0.35 USD | ₹32.18 0.39 USD | ₹525.65M 6.36M USD | 0 | -₹0.28 -0.003 USD | ||
|
Lakhotia Polyesters (India) Limited
LAKHOTIA.BO
IN
|
₹50.16 0.61 USD |
-4.73
|
₹525.38M 6.36M USD | ₹250.00 3.02 USD | ₹50.05 0.61 USD | ₹62.80 0.76 USD | ₹525.38M 6.36M USD | 28.33 | ₹1.77 0.02 USD | ||
|
Impex Ferro Tech Limited
IMPEXFERRO.BO
IN
|
₹5.97 0.07 USD |
0
|
₹524.95M 6.35M USD | ₹620.00 7.5 USD | ₹5.97 0.07 USD | ₹5.97 0.07 USD | ₹524.95M 6.35M USD | 0 | -₹0.83 -0.01 USD | ||
|
Vivimed Labs Limited
VIVIMEDLAB.NS
IN
|
₹6.33 0.08 USD |
-1.86
|
₹524.85M 6.35M USD | ₹12.15K 146.96 USD | ₹6.33 0.08 USD | ₹6.40 0.08 USD | ₹524.85M 6.35M USD | 0 | -₹21.12 -0.2 USD | ||
|
Starlog Enterprises Limited
STARLOG.BO
IN
|
₹35.06 0.42 USD |
-2.61
|
₹524.74M 6.35M USD | ₹3.11K 37.65 USD | ₹35.04 0.42 USD | ₹39.00 0.47 USD | ₹524.74M 6.35M USD | 0 | -₹7.81 -0.09 USD | ||
|
SecureKloud Technologies Limited
SECURKLOUD.NS
IN
|
₹15.67 0.19 USD |
-1.2
|
₹523.54M 6.33M USD | ₹5.44K 65.86 USD | ₹14.60 0.18 USD | ₹16.00 0.19 USD | ₹523.54M 6.33M USD | 0 | -₹5.66 -0.06 USD | ||
|
Agri-tech (India) Limited
AGRITECH.NS
IN
|
₹87.77 1.06 USD |
-1.69
|
₹521.35M 6.31M USD | ₹7.20K 87.16 USD | ₹85.50 1.03 USD | ₹90.95 1.1 USD | ₹521.35M 6.31M USD | 0 | -₹1.88 -0.02 USD | ||
|
SecureKloud Technologies Limited
SECURKLOUD.BO
IN
|
₹15.58 0.19 USD |
-2.56
|
₹520.54M 6.3M USD | ₹1.85K 22.36 USD | ₹14.60 0.18 USD | ₹16.09 0.19 USD | ₹520.54M 6.3M USD | 0 | -₹5.66 -0.06 USD | ||
|
Dhanalaxmi Roto Spinners Limited
DHANROTO.BO
IN
|
₹66.67 0.81 USD |
-1.24
|
₹520.07M 6.29M USD | ₹1.04K 12.61 USD | ₹65.22 0.79 USD | ₹68.90 0.83 USD | ₹520.07M 6.29M USD | 7.60 | ₹8.77 0.11 USD | ||
|
Ladderup Finance Limited
LADDERUP.BO
IN
|
₹49.00 0.59 USD |
0
|
₹519.52M 6.29M USD | ₹7.00 0.08 USD | ₹49.00 0.59 USD | ₹50.00 0.6 USD | ₹519.52M 6.29M USD | 9.15 | ₹5.35 0.06 USD | ||
|
Vivimed Labs Limited
VIVIMEDLAB.BO
IN
|
₹6.23 0.08 USD |
-1.89
|
₹516.55M 6.25M USD | ₹12.00 0.15 USD | ₹6.23 0.08 USD | ₹6.39 0.08 USD | ₹516.55M 6.25M USD | 0 | -₹2.93 -0.03 USD | ||
|
Trescon Limited
TRESCON.BO
IN
|
₹7.29 0.09 USD |
-1.22
|
₹515.79M 6.24M USD | ₹6.62K 80.13 USD | ₹7.01 0.08 USD | ₹7.50 0.09 USD | ₹515.79M 6.24M USD | 72.90 | ₹0.10 0.001 USD | ||
|
Kemistar Corporation Limited
KEMISTAR.BO
IN
|
₹47.92 0.58 USD |
+1.23
|
₹515.59M 6.24M USD | ₹107.00 1.29 USD | ₹47.87 0.58 USD | ₹51.00 0.62 USD | ₹515.59M 6.24M USD | 0.12 | ₹394.25 4.77 USD | ||
|
Balkrishna Paper Mills Limited
BALKRISHNA.BO
IN
|
₹16.00 0.19 USD |
+3.23
|
₹515.51M 6.24M USD | ₹8.00 0.1 USD | ₹16.00 0.19 USD | ₹16.00 0.19 USD | ₹515.51M 6.24M USD | 0 | -₹2.16 -0.02 USD | ||
|
Shreyas Intermediates Limited
SHREYASI.BO
IN
|
₹7.26 0.09 USD |
-0.14
|
₹514.40M 6.22M USD | ₹8.65K 104.6 USD | ₹7.20 0.09 USD | ₹8.00 0.1 USD | ₹514.40M 6.22M USD | 0 | -₹0.14 -0.001 USD | ||
|
Acrow India Limited
ACROW.BO
IN
|
₹800.00 9.68 USD |
+2.15
|
₹512.00M 6.19M USD | ₹42.00 0.51 USD | ₹800.00 9.68 USD | ₹800.00 9.68 USD | ₹512.00M 6.19M USD | 98.52 | ₹8.12 0.1 USD | ||
Sundaram Multi Pap Limited
SUNDARAM.BO
IN
|
₹1.08 0.01 USD |
-0.92
|
₹511.79M 6.19M USD | ₹135.36K 1.64K USD | ₹1.05 0.01 USD | ₹1.12 0.01 USD | ₹511.79M 6.19M USD | 13.50 | ₹0.08 0.0009 USD | ||
|
Agri-tech (India) Limited
AGRITECH.BO
IN
|
₹86.00 1.04 USD |
-5.82
|
₹510.84M 6.18M USD | ₹1.01K 12.26 USD | ₹86.00 1.04 USD | ₹89.70 1.09 USD | ₹510.84M 6.18M USD | 0 | -₹1.88 -0.02 USD | ||
|
Vedavaag Systems Limited
VEDAVAAG.BO
IN
|
₹21.71 0.26 USD |
-3.55
|
₹509.41M 6.16M USD | ₹3.66K 44.26 USD | ₹21.51 0.26 USD | ₹23.00 0.28 USD | ₹509.41M 6.16M USD | 12.26 | ₹1.77 0.02 USD | ||
|
Axel Polymers Limited
AXELPOLY.BO
IN
|
₹46.00 0.56 USD |
+3.79
|
₹506.05M 6.12M USD | ₹326.00 3.94 USD | ₹42.73 0.52 USD | ₹49.50 0.6 USD | ₹506.05M 6.12M USD | 0 | -₹0.78 -0.009 USD | ||
|
Warren Tea Limited
WARRENTEA.BO
IN
|
₹42.33 0.51 USD |
-1.85
|
₹505.88M 6.12M USD | ₹1.67K 20.2 USD | ₹39.02 0.47 USD | ₹43.40 0.53 USD | ₹505.88M 6.12M USD | 0 | -₹2.89 -0.03 USD | ||
|
Modipon Limited
MODIPON.BO
IN
|
₹43.61 0.53 USD |
-4.99
|
₹504.86M 6.11M USD | ₹130.00 1.57 USD | ₹43.61 0.53 USD | ₹48.19 0.58 USD | ₹504.86M 6.11M USD | 0 | -₹0.49 -0.005 USD | ||
Rodium Realty Limited
RODIUM.BO
IN
|
₹135.00 1.63 USD |
0
|
₹504.00M 6.1M USD | ₹1.00 0.01 USD | ₹135.00 1.63 USD | ₹135.00 1.63 USD | ₹504.00M 6.1M USD | 7.32 | ₹18.44 0.22 USD | ||
|
Royale Manor Hotels and Industries Limited
RAYALEMA.BO
IN
|
₹25.40 0.31 USD |
+3.67
|
₹503.74M 6.09M USD | ₹209.00 2.53 USD | ₹24.21 0.29 USD | ₹25.87 0.31 USD | ₹503.74M 6.09M USD | 20.81 | ₹1.22 0.01 USD | ||
|
Shiva Mills Limited
SHIVAMILLS.BO
IN
|
₹58.00 0.7 USD |
0
|
₹501.22M 6.06M USD | ₹278.00 3.36 USD | ₹58.00 0.7 USD | ₹58.02 0.7 USD | ₹501.22M 6.06M USD | 14.91 | ₹3.89 0.05 USD | ||
|
Shiva Mills Limited
SHIVAMILLS.NS
IN
|
₹58.00 0.7 USD |
-1.54
|
₹501.22M 6.06M USD | ₹590.00 7.14 USD | ₹56.38 0.68 USD | ₹59.91 0.72 USD | ₹501.22M 6.06M USD | 14.91 | ₹3.89 0.05 USD | ||
|
Jamshri Realty Limited
JAMSHRI.BO
IN
|
₹71.72 0.87 USD |
-0.39
|
₹501.07M 6.06M USD | ₹168.00 2.03 USD | ₹71.05 0.86 USD | ₹74.99 0.91 USD | ₹501.07M 6.06M USD | 0 | -₹0.15 -0.001 USD | ||
|
Vishal Bearings Limited
VISHALBL.BO
IN
|
₹46.41 0.56 USD |
+0.22
|
₹500.81M 6.06M USD | ₹2.01K 24.31 USD | ₹46.01 0.56 USD | ₹50.70 0.61 USD | ₹500.81M 6.06M USD | 273.00 | ₹0.17 0.002 USD | ||
|
Austin Engineering Company Limited
AUSTENG.BO
IN
|
₹143.50 1.74 USD |
-1.34
|
₹499.06M 6.04M USD | ₹5.16K 62.4 USD | ₹138.00 1.67 USD | ₹144.45 1.75 USD | ₹499.06M 6.04M USD | 11.74 | ₹12.22 0.15 USD | ||
|
Balkrishna Paper Mills Limited
BALKRISHNA.NS
IN
|
₹15.48 0.19 USD |
-0.77
|
₹498.76M 6.03M USD | ₹5.91K 71.46 USD | ₹15.21 0.18 USD | ₹15.88 0.19 USD | ₹498.76M 6.03M USD | 0 | -₹2.16 -0.02 USD | ||
|
Mohite Industries Limited
MOHITE.BO
IN
|
₹2.48 0.03 USD |
+0.4
|
₹498.47M 6.03M USD | ₹13.40K 162.15 USD | ₹2.40 0.03 USD | ₹2.65 0.03 USD | ₹498.47M 6.03M USD | 0 | -₹0.04 -0.0004 USD | ||
|
Gujarat Credit Corporation Limited
GUJCRED.BO
IN
|
₹19.87 0.24 USD |
+0.05
|
₹496.75M 6.01M USD | ₹1.97K 23.82 USD | ₹19.87 0.24 USD | ₹19.87 0.24 USD | ₹496.75M 6.01M USD | 0 | -₹0.09 -0.001 USD | ||
|
Seacoast Shipping Services Limited
SEACOAST.BO
IN
|
₹0.92 0.01 USD |
0
|
₹495.59M 6M USD | ₹1.79M 21.69K USD | ₹0.92 0.01 USD | ₹0.92 0.01 USD | ₹495.59M 6M USD | 2.35 | ₹0.39 0.004 USD | ||
|
Ajooni Biotech Limited
AJOONI.NS
IN
|
₹2.87 0.03 USD |
-1.71
|
₹494.34M 5.98M USD | ₹172.55K 2.09K USD | ₹2.85 0.03 USD | ₹2.97 0.04 USD | ₹494.34M 5.98M USD | 11.48 | ₹0.25 0.003 USD | ||
Saboo Sodium Chloro Limited
SABOOSOD.BO
IN
|
₹11.77 0.14 USD |
-0.25
|
₹494.00M 5.98M USD | ₹2.88K 34.89 USD | ₹11.25 0.14 USD | ₹12.19 0.15 USD | ₹494.00M 5.98M USD | 30.97 | ₹0.38 0.004 USD | ||
|
Roopshri Resorts Limited
ROOPSHRI.BO
IN
|
₹68.20 0.83 USD |
0
|
₹492.34M 5.96M USD | ₹3.00K 36.3 USD | ₹68.20 0.83 USD | ₹68.20 0.83 USD | ₹492.34M 5.96M USD | 378.88 | ₹0.18 0.002 USD | ||
|
Elegant Marbles and Grani Industries Limited
ELEMARB.BO
IN
|
₹165.95 2.01 USD |
+0.21
|
₹491.71M 5.95M USD | ₹128.00 1.55 USD | ₹164.00 1.98 USD | ₹170.10 2.06 USD | ₹491.71M 5.95M USD | 15.45 | ₹10.74 0.13 USD | ||
|
Yash Chemex Limited
YASHCHEM.BO
IN
|
₹47.93 0.58 USD |
-4.14
|
₹490.97M 5.94M USD | ₹4.16K 50.37 USD | ₹47.57 0.58 USD | ₹54.40 0.66 USD | ₹490.97M 5.94M USD | 22.29 | ₹2.15 0.03 USD | ||
|
Yarn Syndicate Limited
YARNSYN.BO
IN
|
₹12.33 0.15 USD |
-1.91
|
₹490.12M 5.93M USD | ₹1.32K 16.01 USD | ₹12.22 0.15 USD | ₹13.38 0.16 USD | ₹490.12M 5.93M USD | 0 | -₹4.28 -0.05 USD | ||
Royal Cushion Vinyl Products Limited
ROYALCU.BO
IN
|
₹12.04 0.15 USD |
-6.59
|
₹490.10M 5.93M USD | ₹8.32K 100.6 USD | ₹11.77 0.14 USD | ₹13.68 0.17 USD | ₹490.10M 5.93M USD | 0 | -₹3.45 -0.04 USD | ||
|
Yaan Enterprises Limited
YAANENT.BO
IN
|
₹158.00 1.91 USD |
-0.63
|
₹489.80M 5.93M USD | ₹282.00 3.41 USD | ₹158.00 1.91 USD | ₹160.80 1.95 USD | ₹489.80M 5.93M USD | 60.53 | ₹2.61 0.03 USD | ||
Nova Iron & Steel Limited
NOVIS.BO
IN
|
₹13.53 0.16 USD |
+4.97
|
₹488.97M 5.92M USD | ₹2.16K 26.12 USD | ₹12.33 0.15 USD | ₹13.53 0.16 USD | ₹488.97M 5.92M USD | 0 | -₹4.79 -0.05 USD | ||
|
Mefcom Capital Markets Limited
MEFCOMCAP.BO
IN
|
₹10.69 0.13 USD |
-10.62
|
₹488.54M 5.91M USD | ₹5.75K 69.57 USD | ₹10.56 0.13 USD | ₹11.95 0.14 USD | ₹488.54M 5.91M USD | 0 | -₹101.04 -1.2 USD | ||
|
Country Condo's Limited
COUNCODOS.BO
IN
|
₹6.29 0.08 USD |
-2.48
|
₹488.09M 5.91M USD | ₹6.83K 82.58 USD | ₹6.15 0.07 USD | ₹6.50 0.08 USD | ₹488.09M 5.91M USD | 78.62 | ₹0.08 0.0009 USD | ||
The Phosphate Company Limited
PHOSPHATE.BO
IN
|
₹135.00 1.63 USD |
-0.81
|
₹487.01M 5.89M USD | ₹10.00 0.12 USD | ₹135.00 1.63 USD | ₹135.00 1.63 USD | ₹487.01M 5.89M USD | 11.61 | ₹11.62 0.14 USD | ||
|
Super Crop Safe Limited
SUCROSA.BO
IN
|
₹12.02 0.15 USD |
-4.98
|
₹483.38M 5.85M USD | ₹16.32K 197.38 USD | ₹12.02 0.15 USD | ₹12.98 0.16 USD | ₹483.38M 5.85M USD | 20.72 | ₹0.58 0.007 USD | ||
|
Mangalam Drugs & Organics Limited
MANGALAM.NS
IN
|
₹30.42 0.37 USD |
-0.36
|
₹481.50M 5.83M USD | ₹8.33K 100.79 USD | ₹30.10 0.36 USD | ₹31.46 0.38 USD | ₹481.50M 5.83M USD | 0 | -₹24.16 -0.2 USD | ||
|
Country Condo's Limited
COUNCODOS.NS
IN
|
₹6.20 0.08 USD |
-3.88
|
₹481.10M 5.82M USD | ₹78.63K 951.3 USD | ₹6.15 0.07 USD | ₹6.50 0.08 USD | ₹481.10M 5.82M USD | 77.50 | ₹0.08 0.0009 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
