Pagina di risultati 37 per Paese: India Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (4993)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kkalpana Industries (India) Limited
KKALPANAIND.BO
IN
|
₹6.30 0.08 USD |
-1.1
|
₹592.66M 7.17M USD | ₹1.00K 12.13 USD | ₹6.01 0.07 USD | ₹6.60 0.08 USD | ₹592.66M 7.17M USD | 90.00 | ₹0.07 0.0008 USD | ||
|
Camex Limited
CAMEXLTD.BO
IN
|
₹57.80 0.7 USD |
+3.1
|
₹590.06M 7.14M USD | ₹21.00 0.25 USD | ₹55.10 0.67 USD | ₹57.80 0.7 USD | ₹590.06M 7.14M USD | 15.62 | ₹3.70 0.04 USD | ||
|
Meera Industries Limited
MEERA.BO
IN
|
₹27.62 0.33 USD |
+5.7
|
₹589.90M 7.14M USD | ₹37.00 0.45 USD | ₹27.62 0.33 USD | ₹27.94 0.34 USD | ₹589.90M 7.14M USD | 70.82 | ₹0.39 0.004 USD | ||
|
Classic Leasing & Finance Limited
CLFL.BO
IN
|
₹48.00 0.58 USD |
0
|
₹588.01M 7.11M USD | ₹8.00 0.1 USD | ₹48.00 0.58 USD | ₹51.38 0.62 USD | ₹588.01M 7.11M USD | 26.96 | ₹1.78 0.02 USD | ||
|
Constronics Infra Limited
CONSTRONIC.BO
IN
|
₹46.89 0.57 USD |
+2.2
|
₹587.49M 7.11M USD | ₹1.00 0.01 USD | ₹46.89 0.57 USD | ₹46.89 0.57 USD | ₹587.49M 7.11M USD | 28.24 | ₹1.66 0.02 USD | ||
|
Jigar Cables Limited
JIGAR.BO
IN
|
₹64.99 0.79 USD |
0
|
₹585.69M 7.09M USD | ₹6.00K 72.59 USD | ₹51.05 0.62 USD | ₹64.99 0.79 USD | ₹585.69M 7.09M USD | 29.94 | ₹2.17 0.03 USD | ||
Pioneer Embroideries Limited
PIONEEREMB.BO
IN
|
₹19.00 0.23 USD |
-3.55
|
₹585.49M 7.08M USD | ₹463.00 5.6 USD | ₹19.00 0.23 USD | ₹19.70 0.24 USD | ₹585.49M 7.08M USD | 0 | -₹0.11 -0.001 USD | ||
|
Advik Capital Limited
ADVIKCA.BO
IN
|
₹0.96 0.01 USD |
0
|
₹584.18M 7.07M USD | ₹6.69K 80.9 USD | ₹0.93 0.01 USD | ₹0.96 0.01 USD | ₹584.18M 7.07M USD | 0 | -₹0.51 -0.006 USD | ||
|
Atam Valves Limited
ATAM.BO
IN
|
₹50.87 0.62 USD |
-3.47
|
₹583.12M 7.05M USD | ₹1.10K 13.31 USD | ₹50.87 0.62 USD | ₹52.40 0.63 USD | ₹583.12M 7.05M USD | 32.19 | ₹1.58 0.02 USD | ||
|
Hariyana Ship Breakers Limited
HRYNSHP.BO
IN
|
₹94.50 1.14 USD |
0
|
₹582.75M 7.05M USD | ₹335.00 4.05 USD | ₹91.50 1.11 USD | ₹94.60 1.14 USD | ₹582.75M 7.05M USD | 14.14 | ₹6.68 0.08 USD | ||
|
Facor Alloys Limited
FACORALL.BO
IN
|
₹2.98 0.04 USD |
-2.3
|
₹582.73M 7.05M USD | ₹157.00 1.9 USD | ₹2.98 0.04 USD | ₹3.05 0.04 USD | ₹582.73M 7.05M USD | 4.88 | ₹0.61 0.007 USD | ||
|
Palred Technologies Limited
PALREDTEC.NS
IN
|
₹47.50 0.57 USD |
+1.52
|
₹581.05M 7.03M USD | ₹553.00 6.69 USD | ₹44.50 0.54 USD | ₹47.50 0.57 USD | ₹581.05M 7.03M USD | 0 | -₹3.01 -0.03 USD | ||
|
Kothari Fermentation and Biochem Limited
KFBL.BO
IN
|
₹38.71 0.47 USD |
-3.25
|
₹580.65M 7.02M USD | ₹101.00 1.22 USD | ₹38.71 0.47 USD | ₹38.71 0.47 USD | ₹580.65M 7.02M USD | 0 | -₹1.41 -0.01 USD | ||
|
Prakash Steelage Limited
PRAKASHSTL.NS
IN
|
₹3.31 0.04 USD |
+0.3
|
₹579.25M 7.01M USD | ₹5.83K 70.51 USD | ₹3.23 0.04 USD | ₹3.32 0.04 USD | ₹579.25M 7.01M USD | 110.33 | ₹0.03 0.0003 USD | ||
|
3P Land Holdings Limited
3PLAND.BO
IN
|
₹32.18 0.39 USD |
+4.11
|
₹579.24M 7.01M USD | ₹1.00 0.01 USD | ₹32.18 0.39 USD | ₹32.18 0.39 USD | ₹579.24M 7.01M USD | 25.53 | ₹1.26 0.02 USD | ||
Shreeji Translogistics Limited
STL.BO
IN
|
₹8.27 0.1 USD |
+0.49
|
₹577.94M 6.99M USD | ₹7.07K 85.55 USD | ₹8.27 0.1 USD | ₹8.52 0.1 USD | ₹577.94M 6.99M USD | 13.33 | ₹0.62 0.007 USD | ||
|
3P Land Holdings Limited
3PLAND.NS
IN
|
₹31.90 0.39 USD |
+1.11
|
₹574.20M 6.95M USD | ₹3.00 0.04 USD | ₹31.90 0.39 USD | ₹31.90 0.39 USD | ₹574.20M 6.95M USD | 25.31 | ₹1.26 0.02 USD | ||
|
TPI India Limited
TPINDIA.BO
IN
|
₹13.30 0.16 USD |
-4.8
|
₹571.41M 6.91M USD | ₹9.41K 113.88 USD | ₹13.28 0.16 USD | ₹13.95 0.17 USD | ₹571.41M 6.91M USD | 0 | ₹0.00 0 USD | ||
|
Hardcastle and Waud Manufacturing Company Limited
HARDCAS.BO
IN
|
₹840.65 10.17 USD |
+0.57
|
₹571.20M 6.91M USD | ₹2.00 0.02 USD | ₹835.00 10.1 USD | ₹840.65 10.17 USD | ₹571.20M 6.91M USD | 10.91 | ₹76.99 0.93 USD | ||
|
Prakash Steelage Limited
PRAKASHSTL.BO
IN
|
₹3.26 0.04 USD |
-3.55
|
₹570.50M 6.9M USD | ₹1.40K 16.88 USD | ₹3.25 0.04 USD | ₹3.26 0.04 USD | ₹570.50M 6.9M USD | 108.66 | ₹0.03 0.0003 USD | ||
|
Ceejay Finance Limited
CEEJAY.BO
IN
|
₹164.50 1.99 USD |
-2
|
₹567.52M 6.87M USD | ₹10.00 0.12 USD | ₹164.50 1.99 USD | ₹164.50 1.99 USD | ₹567.52M 6.87M USD | 7.11 | ₹23.12 0.28 USD | ||
|
Ansal Properties & Infrastructure Limited
ANSALAPI.BO
IN
|
₹3.60 0.04 USD |
0
|
₹566.66M 6.86M USD | ₹445.00 5.38 USD | ₹3.60 0.04 USD | ₹3.69 0.04 USD | ₹566.66M 6.86M USD | 0 | -₹10.10 -0.1 USD | ||
|
Ceeta Industries Ltd.
CEETAIN.BO
IN
|
₹39.00 0.47 USD |
+5.43
|
₹565.59M 6.84M USD | ₹11.00 0.13 USD | ₹39.00 0.47 USD | ₹39.00 0.47 USD | ₹565.59M 6.84M USD | 76.47 | ₹0.51 0.006 USD | ||
|
Sagarsoft (India) Limited
SAGARSOFT.BO
IN
|
₹88.00 1.06 USD |
0
|
₹562.52M 6.81M USD | ₹128.00 1.55 USD | ₹88.00 1.06 USD | ₹88.10 1.07 USD | ₹562.52M 6.81M USD | 0 | -₹4.89 -0.05 USD | ||
|
Fortune International Limited
FORINTL.BO
IN
|
₹79.60 0.96 USD |
0
|
₹560.38M 6.78M USD | ₹4.00 0.05 USD | ₹79.60 0.96 USD | ₹79.60 0.96 USD | ₹560.38M 6.78M USD | 14.55 | ₹5.47 0.07 USD | ||
|
Marg Techno-Projects Limited
MTPL.BO
IN
|
₹7.17 0.09 USD |
+4.37
|
₹559.98M 6.77M USD | ₹10.82K 130.95 USD | ₹7.17 0.09 USD | ₹7.21 0.09 USD | ₹559.98M 6.77M USD | 6.23 | ₹1.15 0.01 USD | ||
|
Elixir Capital Limited
ELIXIR.BO
IN
|
₹96.00 1.16 USD |
0
|
₹558.00M 6.75M USD | ₹90.00 1.09 USD | ₹96.00 1.16 USD | ₹100.00 1.21 USD | ₹558.00M 6.75M USD | 8.65 | ₹11.09 0.13 USD | ||
|
Hind Aluminium Industries Limited
HINDALUMI.BO
IN
|
₹88.16 1.07 USD |
+1.38
|
₹555.43M 6.72M USD | ₹4.00 0.05 USD | ₹86.00 1.04 USD | ₹88.16 1.07 USD | ₹555.43M 6.72M USD | 14.99 | ₹5.88 0.07 USD | ||
|
Gujarat Poly Electronics Limited
GUJARATPOLY.BO
IN
|
₹64.89 0.79 USD |
+2.84
|
₹554.81M 6.71M USD | ₹130.00 1.57 USD | ₹58.80 0.71 USD | ₹65.00 0.79 USD | ₹554.81M 6.71M USD | 2.08 | ₹31.05 0.38 USD | ||
|
ICDS Limited
ICDSLTD.BO
IN
|
₹42.53 0.51 USD |
0
|
₹554.03M 6.7M USD | ₹111.00 1.34 USD | ₹40.51 0.49 USD | ₹42.53 0.51 USD | ₹554.03M 6.7M USD | 83.39 | ₹0.51 0.006 USD | ||
|
Future Market Networks Limited
FMNL.NS
IN
|
₹8.28 0.1 USD |
+5.08
|
₹552.80M 6.69M USD | ₹235.00 2.84 USD | ₹8.22 0.1 USD | ₹8.39 0.1 USD | ₹552.80M 6.69M USD | 6.84 | ₹1.21 0.01 USD | ||
|
Twentyfirst Century Management Services Limited
21STCENMGM.NS
IN
|
₹52.62 0.64 USD |
+3.44
|
₹552.51M 6.68M USD | ₹8.58K 103.79 USD | ₹52.01 0.63 USD | ₹53.41 0.65 USD | ₹552.51M 6.68M USD | 0 | -₹17.23 -0.2 USD | ||
|
Starlog Enterprises Limited
STARLOG.BO
IN
|
₹36.87 0.45 USD |
+5.16
|
₹551.83M 6.68M USD | ₹3.11K 37.65 USD | ₹35.04 0.42 USD | ₹39.00 0.47 USD | ₹551.83M 6.68M USD | 0 | -₹7.81 -0.09 USD | ||
|
Ansal Properties & Infrastructure Limited
ANSALAPI.NS
IN
|
₹3.50 0.04 USD |
0
|
₹550.92M 6.67M USD | ₹59.00 0.71 USD | ₹3.43 0.04 USD | ₹3.50 0.04 USD | ₹550.92M 6.67M USD | 0 | -₹12.19 -0.1 USD | ||
|
Aditya Consumer Marketing Limited
ACML.BO
IN
|
₹37.50 0.45 USD |
0
|
₹548.77M 6.64M USD | ₹4.00K 48.39 USD | ₹37.50 0.45 USD | ₹39.74 0.48 USD | ₹548.77M 6.64M USD | 0 | -₹1.46 -0.01 USD | ||
|
Kemistar Corporation Limited
KEMISTAR.BO
IN
|
₹50.99 0.62 USD |
+6.41
|
₹548.62M 6.64M USD | ₹3.00 0.04 USD | ₹50.99 0.62 USD | ₹53.00 0.64 USD | ₹548.62M 6.64M USD | 0.12 | ₹394.25 4.77 USD | ||
|
Impex Ferro Tech Limited
IMPEXFERRO.NS
IN
|
₹6.13 0.07 USD |
0
|
₹547.71M 6.63M USD | ₹66.98K 810.29 USD | ₹6.13 0.07 USD | ₹6.13 0.07 USD | ₹547.71M 6.63M USD | 0 | -₹0.73 -0.008 USD | ||
|
Twentyfirst Century Management Services Limited
21STCENMGM.BO
IN
|
₹52.10 0.63 USD |
+2.08
|
₹547.05M 6.62M USD | ₹1.66K 20.1 USD | ₹52.10 0.63 USD | ₹53.53 0.65 USD | ₹547.05M 6.62M USD | 0 | -₹16.41 -0.1 USD | ||
|
Bhaskar Agrochemicals Limited
BHASKAGR.BO
IN
|
₹105.00 1.27 USD |
+0.1
|
₹547.01M 6.62M USD | ₹18.00 0.22 USD | ₹105.00 1.27 USD | ₹105.00 1.27 USD | ₹547.01M 6.62M USD | 68.98 | ₹1.52 0.02 USD | ||
|
RSC International Limited
RSCINT.BO
IN
|
₹95.05 1.15 USD |
0
|
₹546.51M 6.61M USD | ₹103.00 1.25 USD | ₹95.05 1.15 USD | ₹95.50 1.16 USD | ₹546.51M 6.61M USD | 0 | -₹0.76 -0.009 USD | ||
|
Odyssey Corporation Limited
ODYCORP.BO
IN
|
₹6.07 0.07 USD |
0
|
₹543.26M 6.57M USD | ₹7.24K 87.58 USD | ₹6.07 0.07 USD | ₹6.31 0.08 USD | ₹543.26M 6.57M USD | 3.59 | ₹1.69 0.02 USD | ||
|
Sri KPR Industries Limited
SRIKPRIND.BO
IN
|
₹26.90 0.33 USD |
-0.74
|
₹541.92M 6.56M USD | ₹80.00 0.97 USD | ₹25.75 0.31 USD | ₹26.90 0.33 USD | ₹541.92M 6.56M USD | 8.07 | ₹3.33 0.04 USD | ||
Opto Circuits (India) Limited
OPTOCIRCUI.NS
IN
|
₹1.80 0.02 USD |
0
|
₹541.13M 6.55M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹541.13M 6.55M USD | 0 | ₹0.00 0 USD | ||
|
Gautam Exim Limited
GEL.BO
IN
|
₹21.95 0.27 USD |
0
|
₹541.02M 6.55M USD | ₹6.00K 72.59 USD | ₹19.00 0.23 USD | ₹21.95 0.27 USD | ₹541.02M 6.55M USD | 243.88 | ₹0.09 0.001 USD | ||
|
Nitin Fire Protection Industries Limited
NITINFIRE.NS
IN
|
₹1.85 0.02 USD |
0
|
₹540.70M 6.54M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹540.70M 6.54M USD | 0 | ₹0.00 0 USD | ||
|
Dhanalaxmi Roto Spinners Limited
DHANROTO.BO
IN
|
₹69.00 0.83 USD |
+3.49
|
₹538.24M 6.51M USD | ₹101.00 1.22 USD | ₹66.00 0.8 USD | ₹69.00 0.83 USD | ₹538.24M 6.51M USD | 7.86 | ₹8.77 0.11 USD | ||
|
LCC Infotech Limited
LCCINFOTEC.BO
IN
|
₹4.25 0.05 USD |
-4.92
|
₹538.02M 6.51M USD | ₹82.34K 996.23 USD | ₹4.25 0.05 USD | ₹4.69 0.06 USD | ₹538.02M 6.51M USD | 0 | -₹0.13 -0.001 USD | ||
|
Dhanlaxmi Cotex Limited
DHANCOT.BO
IN
|
₹110.40 1.34 USD |
0
|
₹537.80M 6.51M USD | ₹1.00 0.01 USD | ₹110.40 1.34 USD | ₹110.40 1.34 USD | ₹537.80M 6.51M USD | 77.74 | ₹1.42 0.02 USD | ||
|
Acrow India Limited
ACROW.BO
IN
|
₹840.00 10.16 USD |
+5
|
₹537.60M 6.5M USD | ₹10.00 0.12 USD | ₹840.00 10.16 USD | ₹840.00 10.16 USD | ₹537.60M 6.5M USD | 103.44 | ₹8.12 0.1 USD | ||
|
Nandani Creation Limited
JAIPURKURT.NS
IN
|
₹28.00 0.34 USD |
-1.03
|
₹534.54M 6.47M USD | ₹6.72K 81.35 USD | ₹27.80 0.34 USD | ₹28.50 0.34 USD | ₹534.54M 6.47M USD | 26.92 | ₹1.04 0.01 USD | ||
|
Oceanic Foods Limited
OCEANIC.BO
IN
|
₹47.45 0.57 USD |
0
|
₹533.81M 6.46M USD | ₹8.00 0.1 USD | ₹47.45 0.57 USD | ₹47.45 0.57 USD | ₹533.81M 6.46M USD | 7.15 | ₹6.63 0.08 USD | ||
|
Future Market Networks Limited
FMNL.BO
IN
|
₹7.95 0.1 USD |
0
|
₹530.77M 6.42M USD | ₹300.00 3.63 USD | ₹7.95 0.1 USD | ₹7.95 0.1 USD | ₹530.77M 6.42M USD | 6.57 | ₹1.21 0.01 USD | ||
|
Trescon Limited
TRESCON.BO
IN
|
₹7.50 0.09 USD |
+2.88
|
₹530.65M 6.42M USD | ₹6.62K 80.13 USD | ₹7.01 0.08 USD | ₹7.50 0.09 USD | ₹530.65M 6.42M USD | 75.00 | ₹0.10 0.001 USD | ||
|
SecureKloud Technologies Limited
SECURKLOUD.BO
IN
|
₹15.88 0.19 USD |
+1.93
|
₹530.56M 6.42M USD | ₹1.00 0.01 USD | ₹15.88 0.19 USD | ₹15.88 0.19 USD | ₹530.56M 6.42M USD | 0 | -₹5.66 -0.06 USD | ||
|
Kamadgiri Fashion Limited
KAMADGIRI.BO
IN
|
₹90.30 1.09 USD |
0
|
₹530.00M 6.41M USD | ₹1.00 0.01 USD | ₹90.30 1.09 USD | ₹90.30 1.09 USD | ₹530.00M 6.41M USD | 17.46 | ₹5.17 0.06 USD | ||
Malu Paper Mills Limited
MALUPAPER.BO
IN
|
₹31.05 0.38 USD |
0
|
₹529.69M 6.41M USD | ₹188.00 2.27 USD | ₹31.00 0.38 USD | ₹31.34 0.38 USD | ₹529.69M 6.41M USD | 0 | -₹10.68 -0.1 USD | ||
Malu Paper Mills Limited
MALUPAPER.NS
IN
|
₹30.25 0.37 USD |
-0.82
|
₹528.60M 6.4M USD | ₹391.00 4.73 USD | ₹29.62 0.36 USD | ₹31.09 0.38 USD | ₹528.60M 6.4M USD | 0 | -₹7.08 -0.08 USD | ||
|
Yarn Syndicate Limited
YARNSYN.BO
IN
|
₹13.29 0.16 USD |
+7.79
|
₹528.28M 6.39M USD | ₹1.32K 16.01 USD | ₹12.22 0.15 USD | ₹13.38 0.16 USD | ₹528.28M 6.39M USD | 0 | -₹4.36 -0.05 USD | ||
Phoenix International Limited
PHOENXINTL.BO
IN
|
₹31.41 0.38 USD |
-0.44
|
₹527.36M 6.38M USD | ₹352.00 4.26 USD | ₹30.10 0.36 USD | ₹31.41 0.38 USD | ₹527.36M 6.38M USD | 19.75 | ₹1.59 0.02 USD | ||
|
Yash Chemex Limited
YASHCHEM.BO
IN
|
₹51.40 0.62 USD |
+7.24
|
₹526.51M 6.37M USD | ₹3.00 0.04 USD | ₹51.40 0.62 USD | ₹51.90 0.63 USD | ₹526.51M 6.37M USD | 23.90 | ₹2.15 0.03 USD | ||
|
VSF Projects Limited
VSFPROJ.BO
IN
|
₹32.00 0.39 USD |
+0.09
|
₹526.14M 6.37M USD | ₹2.00 0.02 USD | ₹32.00 0.39 USD | ₹32.00 0.39 USD | ₹526.14M 6.37M USD | 0 | -₹0.28 -0.003 USD | ||
|
Impex Ferro Tech Limited
IMPEXFERRO.BO
IN
|
₹5.97 0.07 USD |
0
|
₹524.95M 6.35M USD | ₹620.00 7.5 USD | ₹5.97 0.07 USD | ₹5.97 0.07 USD | ₹524.95M 6.35M USD | 0 | -₹0.83 -0.01 USD | ||
|
Waa Solar Limited
WAA.BO
IN
|
₹39.42 0.48 USD |
-6.12
|
₹522.98M 6.33M USD | ₹4.00K 48.39 USD | ₹39.42 0.48 USD | ₹39.68 0.48 USD | ₹522.98M 6.33M USD | 82.12 | ₹0.48 0.005 USD | ||
|
Agri-tech (India) Limited
AGRITECH.NS
IN
|
₹87.10 1.05 USD |
-0.76
|
₹517.37M 6.26M USD | ₹1.66K 20.07 USD | ₹86.00 1.04 USD | ₹88.00 1.06 USD | ₹517.37M 6.26M USD | 0 | -₹1.91 -0.02 USD | ||
|
Vivimed Labs Limited
VIVIMEDLAB.BO
IN
|
₹6.23 0.08 USD |
-1.89
|
₹516.55M 6.25M USD | ₹12.00 0.15 USD | ₹6.23 0.08 USD | ₹6.39 0.08 USD | ₹516.55M 6.25M USD | 0 | -₹2.93 -0.03 USD | ||
|
Vivimed Labs Limited
VIVIMEDLAB.NS
IN
|
₹6.21 0.08 USD |
-1.9
|
₹514.90M 6.23M USD | ₹1.03K 12.4 USD | ₹6.21 0.08 USD | ₹6.30 0.08 USD | ₹514.90M 6.23M USD | 0 | -₹21.12 -0.2 USD | ||
|
SecureKloud Technologies Limited
SECURKLOUD.NS
IN
|
₹15.32 0.19 USD |
-2.23
|
₹511.85M 6.19M USD | ₹41.00 0.5 USD | ₹15.30 0.19 USD | ₹15.67 0.19 USD | ₹511.85M 6.19M USD | 0 | -₹5.66 -0.06 USD | ||
|
Agri-tech (India) Limited
AGRITECH.BO
IN
|
₹86.00 1.04 USD |
0
|
₹510.84M 6.18M USD | ₹1.01K 12.26 USD | ₹86.00 1.04 USD | ₹89.70 1.09 USD | ₹510.84M 6.18M USD | 0 | -₹2.00 -0.02 USD | ||
|
Shreyas Intermediates Limited
SHREYASI.BO
IN
|
₹7.20 0.09 USD |
-0.83
|
₹510.15M 6.17M USD | ₹15.00 0.18 USD | ₹7.20 0.09 USD | ₹7.20 0.09 USD | ₹510.15M 6.17M USD | 0 | -₹0.14 -0.001 USD | ||
|
Shiva Mills Limited
SHIVAMILLS.NS
IN
|
₹58.90 0.71 USD |
+1.55
|
₹509.00M 6.16M USD | ₹207.00 2.5 USD | ₹57.45 0.7 USD | ₹60.90 0.74 USD | ₹509.00M 6.16M USD | 15.14 | ₹3.89 0.05 USD | ||
|
Vedavaag Systems Limited
VEDAVAAG.BO
IN
|
₹21.69 0.26 USD |
-0.09
|
₹508.94M 6.16M USD | ₹3.66K 44.26 USD | ₹21.51 0.26 USD | ₹23.00 0.28 USD | ₹508.94M 6.16M USD | 12.25 | ₹1.77 0.02 USD | ||
Sundaram Multi Pap Limited
SUNDARAM.BO
IN
|
₹1.07 0.01 USD |
-0.92
|
₹507.05M 6.13M USD | ₹1.68K 20.37 USD | ₹1.07 0.01 USD | ₹1.08 0.01 USD | ₹507.05M 6.13M USD | 13.37 | ₹0.08 0.0009 USD | ||
|
Axel Polymers Limited
AXELPOLY.BO
IN
|
₹46.00 0.56 USD |
0
|
₹506.05M 6.12M USD | ₹326.00 3.94 USD | ₹42.73 0.52 USD | ₹49.50 0.6 USD | ₹506.05M 6.12M USD | 0 | -₹0.78 -0.009 USD | ||
|
Warren Tea Limited
WARRENTEA.BO
IN
|
₹42.33 0.51 USD |
0
|
₹505.88M 6.12M USD | ₹1.67K 20.2 USD | ₹39.02 0.47 USD | ₹43.40 0.53 USD | ₹505.88M 6.12M USD | 0 | -₹2.89 -0.03 USD | ||
Royal Cushion Vinyl Products Limited
ROYALCU.BO
IN
|
₹12.41 0.15 USD |
+3.07
|
₹505.16M 6.11M USD | ₹182.00 2.2 USD | ₹11.72 0.14 USD | ₹12.41 0.15 USD | ₹505.16M 6.11M USD | 0 | -₹3.45 -0.04 USD | ||
|
Modipon Limited
MODIPON.BO
IN
|
₹43.61 0.53 USD |
0
|
₹504.86M 6.11M USD | ₹130.00 1.57 USD | ₹43.61 0.53 USD | ₹48.19 0.58 USD | ₹504.86M 6.11M USD | 0 | -₹0.49 -0.005 USD | ||
Rodium Realty Limited
RODIUM.BO
IN
|
₹135.00 1.63 USD |
0
|
₹504.00M 6.1M USD | ₹1.00 0.01 USD | ₹135.00 1.63 USD | ₹135.00 1.63 USD | ₹504.00M 6.1M USD | 7.32 | ₹18.44 0.22 USD | ||
|
Royale Manor Hotels and Industries Limited
RAYALEMA.BO
IN
|
₹25.40 0.31 USD |
0
|
₹503.74M 6.09M USD | ₹209.00 2.53 USD | ₹24.21 0.29 USD | ₹25.87 0.31 USD | ₹503.74M 6.09M USD | 21.52 | ₹1.18 0.01 USD | ||
|
Mohite Industries Limited
MOHITE.BO
IN
|
₹2.50 0.03 USD |
+0.81
|
₹502.49M 6.08M USD | ₹13.40K 162.15 USD | ₹2.40 0.03 USD | ₹2.65 0.03 USD | ₹502.49M 6.08M USD | 0 | -₹0.04 -0.0004 USD | ||
|
Balkrishna Paper Mills Limited
BALKRISHNA.NS
IN
|
₹15.58 0.19 USD |
+0.65
|
₹501.98M 6.07M USD | ₹94.00 1.14 USD | ₹15.11 0.18 USD | ₹15.79 0.19 USD | ₹501.98M 6.07M USD | 0 | -₹2.16 -0.02 USD | ||
|
Shiva Mills Limited
SHIVAMILLS.BO
IN
|
₹58.00 0.7 USD |
0
|
₹501.22M 6.06M USD | ₹278.00 3.36 USD | ₹58.00 0.7 USD | ₹58.02 0.7 USD | ₹501.22M 6.06M USD | 14.91 | ₹3.89 0.05 USD | ||
|
Ladderup Finance Limited
LADDERUP.BO
IN
|
₹47.20 0.57 USD |
-3.67
|
₹500.44M 6.05M USD | ₹190.00 2.3 USD | ₹47.00 0.57 USD | ₹47.20 0.57 USD | ₹500.44M 6.05M USD | 8.82 | ₹5.35 0.06 USD | ||
|
Austin Engineering Company Limited
AUSTENG.BO
IN
|
₹143.50 1.74 USD |
0
|
₹499.06M 6.04M USD | ₹2.00 0.02 USD | ₹143.50 1.74 USD | ₹143.50 1.74 USD | ₹499.06M 6.04M USD | 11.74 | ₹12.22 0.15 USD | ||
|
Vishal Bearings Limited
VISHALBL.BO
IN
|
₹46.20 0.56 USD |
-0.45
|
₹498.54M 6.03M USD | ₹275.00 3.33 USD | ₹46.20 0.56 USD | ₹46.41 0.56 USD | ₹498.54M 6.03M USD | 271.76 | ₹0.17 0.002 USD | ||
|
Gujarat Credit Corporation Limited
GUJCRED.BO
IN
|
₹19.87 0.24 USD |
0
|
₹496.75M 6.01M USD | ₹1.97K 23.82 USD | ₹19.87 0.24 USD | ₹19.87 0.24 USD | ₹496.75M 6.01M USD | 0 | -₹0.09 -0.001 USD | ||
|
Seacoast Shipping Services Limited
SEACOAST.BO
IN
|
₹0.92 0.01 USD |
0
|
₹495.59M 6M USD | ₹1.79M 21.69K USD | ₹0.92 0.01 USD | ₹0.92 0.01 USD | ₹495.59M 6M USD | 2.35 | ₹0.39 0.004 USD | ||
|
Country Condo's Limited
COUNCODOS.BO
IN
|
₹6.37 0.08 USD |
+1.27
|
₹494.29M 5.98M USD | ₹120.00 1.45 USD | ₹6.16 0.07 USD | ₹6.39 0.08 USD | ₹494.29M 5.98M USD | 79.62 | ₹0.08 0.0009 USD | ||
|
Jamshri Realty Limited
JAMSHRI.BO
IN
|
₹70.50 0.85 USD |
-1.7
|
₹492.55M 5.96M USD | ₹21.00 0.25 USD | ₹70.50 0.85 USD | ₹70.50 0.85 USD | ₹492.55M 5.96M USD | 0 | -₹0.15 -0.001 USD | ||
|
Roopshri Resorts Limited
ROOPSHRI.BO
IN
|
₹68.20 0.83 USD |
0
|
₹492.34M 5.96M USD | ₹3.00K 36.3 USD | ₹68.20 0.83 USD | ₹68.20 0.83 USD | ₹492.34M 5.96M USD | 378.88 | ₹0.18 0.002 USD | ||
|
Crestchem Limited
CRSTCHM.BO
IN
|
₹163.95 1.98 USD |
+4
|
₹491.85M 5.95M USD | ₹116.00 1.4 USD | ₹155.10 1.88 USD | ₹164.00 1.98 USD | ₹491.85M 5.95M USD | 14.87 | ₹11.02 0.13 USD | ||
|
Ajooni Biotech Limited
AJOONI.NS
IN
|
₹2.85 0.03 USD |
-0.7
|
₹490.89M 5.94M USD | ₹10.87K 131.53 USD | ₹2.84 0.03 USD | ₹2.85 0.03 USD | ₹490.89M 5.94M USD | 11.40 | ₹0.25 0.003 USD | ||
|
Yaan Enterprises Limited
YAANENT.BO
IN
|
₹158.00 1.91 USD |
0
|
₹489.80M 5.93M USD | ₹282.00 3.41 USD | ₹158.00 1.91 USD | ₹160.80 1.95 USD | ₹489.80M 5.93M USD | 60.07 | ₹2.63 0.03 USD | ||
|
Mefcom Capital Markets Limited
MEFCOMCAP.BO
IN
|
₹10.69 0.13 USD |
-10.62
|
₹488.54M 5.91M USD | ₹5.75K 69.57 USD | ₹10.56 0.13 USD | ₹11.95 0.14 USD | ₹488.54M 5.91M USD | 0 | -₹101.04 -1.2 USD | ||
Saboo Sodium Chloro Limited
SABOOSOD.BO
IN
|
₹11.63 0.14 USD |
-1.19
|
₹488.13M 5.91M USD | ₹1.00 0.01 USD | ₹11.63 0.14 USD | ₹11.63 0.14 USD | ₹488.13M 5.91M USD | 30.60 | ₹0.38 0.004 USD | ||
The Phosphate Company Limited
PHOSPHATE.BO
IN
|
₹135.00 1.63 USD |
0
|
₹487.01M 5.89M USD | ₹10.00 0.12 USD | ₹135.00 1.63 USD | ₹135.00 1.63 USD | ₹487.01M 5.89M USD | 11.61 | ₹11.62 0.14 USD | ||
|
Elegant Marbles and Grani Industries Limited
ELEMARB.BO
IN
|
₹164.00 1.98 USD |
-1.18
|
₹485.93M 5.88M USD | ₹128.00 1.55 USD | ₹164.00 1.98 USD | ₹170.10 2.06 USD | ₹485.93M 5.88M USD | 15.27 | ₹10.74 0.13 USD | ||
|
Conart Engineers Limited
CONART.BO
IN
|
₹76.90 0.93 USD |
+1.87
|
₹482.93M 5.84M USD | ₹243.00 2.94 USD | ₹75.00 0.91 USD | ₹76.90 0.93 USD | ₹482.93M 5.84M USD | 13.01 | ₹5.91 0.07 USD | ||
|
Country Condo's Limited
COUNCODOS.NS
IN
|
₹6.20 0.08 USD |
0
|
₹481.10M 5.82M USD | ₹9.42K 113.93 USD | ₹6.15 0.07 USD | ₹6.40 0.08 USD | ₹481.10M 5.82M USD | 77.50 | ₹0.08 0.0009 USD | ||
|
Nam Securities Limited
NAM.BO
IN
|
₹89.00 1.08 USD |
+0.76
|
₹479.89M 5.81M USD | ₹35.00 0.42 USD | ₹87.31 1.06 USD | ₹89.00 1.08 USD | ₹479.89M 5.81M USD | 269.69 | ₹0.33 0.003 USD | ||
Nova Iron & Steel Limited
NOVIS.BO
IN
|
₹13.26 0.16 USD |
-2
|
₹479.21M 5.8M USD | ₹13.00 0.16 USD | ₹13.26 0.16 USD | ₹13.26 0.16 USD | ₹479.21M 5.8M USD | 0 | -₹4.56 -0.05 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
